Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ERO – Ero Copper Corp.

Last update: September 16, 2025 at 10:23 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 31.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,319
Volume: 0
Open interest: 851
Volume: 0
September 19, 2025 0 0 12.45 0 10 0 11.00 0 0 0.09 0 0 0
September 19, 2025 0 0 11.45 0 0 0 12.00 0 0 0.09 0 0 0
September 19, 2025 0 0 10.95 0 0 0 12.50 0 0 0.09 0 0 0
September 19, 2025 0 0 10.45 0 0 0 13.00 0 0 0.09 0 0 0
September 19, 2025 0 0 9.95 0 0 0 13.50 0 0 0.09 0 0 0
September 19, 2025 0 0 9.45 0 0 0 14.00 0 0 0.09 0 1 0
September 19, 2025 0 0 8.95 0 0 0 14.50 0 0 0.09 0 7 0
September 19, 2025 0 0 8.45 0 7 0 15.00 0 0 0.09 0 13 0
September 19, 2025 0 0 7.95 0 0 0 15.50 0 0 0.09 0 0 0
September 19, 2025 0 0 7.45 0 0 0 16.00 0 0.10 0.09 0 3 0
September 19, 2025 0 0 6.95 0 0 0 16.50 0 0 0.09 0 0 0
September 19, 2025 0 0 6.45 0 7 0 17.00 0 0 0.09 0 0 0
September 19, 2025 0 0 5.95 0 0 0 17.50 0 0 0.09 0 0 0
September 19, 2025 0 0 5.45 0 0 0 18.00 0 0 0.09 0 6 0
September 19, 2025 0 0 4.95 0 6 0 18.50 0 0 0.09 0 15 0
September 19, 2025 0 0 4.45 0 0 0 19.00 0 0 0.09 0 14 0
September 19, 2025 0 0 3.95 0 20 0 19.50 0 0 0.09 0 0 0
September 19, 2025 0 0 3.45 0 20 0 20.00 0 0 0.09 0 75 0
September 19, 2025 0 0 2.95 0 8 0 20.50 0 0 0.09 0 0 0
September 19, 2025 0.10 0 2.45 0 83 0 21.00 0 0 0.10 0 65 0
September 19, 2025 0 0 2.00 0 43 0 21.50 0 0 0.11 0 40 0
September 19, 2025 0 0 1.50 0 4 0 22.00 0 0 0.14 0 198 0
September 19, 2025 0 0 1.10 0 5 0 22.50 0 0 0.21 0 0 0
September 19, 2025 0 0 0.80 0 26 0 23.00 0 0 0.50 0 5 0
September 19, 2025 0 0 0.55 0 0 0 23.50 0 0 0.70 0 0 0
September 19, 2025 0 0 0.49 0 4 0 24.00 0 0 1.05 0 0 0
September 19, 2025 0 0 0.17 0 0 0 24.50 0 0 1.35 0 0 0
September 19, 2025 0 0 0.12 0 5 0 25.00 0 0 1.80 0 7 0
September 19, 2025 0 0 0.10 0 7 0 26.00 0 0 2.75 0 2 0
September 19, 2025 0 0 0.09 0 0 0 28.00 0 0 4.80 0 0 0
September 19, 2025 0 0 0.09 0 0 0 30.00 0 0 6.80 0 0 0
September 19, 2025 0 0 0.09 0 0 0 32.00 0 0 8.80 0 0 0
September 19, 2025 0 0 0.09 0 0 0 34.00 0 0 10.80 0 0 0
September 19, 2025 0 0 0.09 0 25 0 35.00 0 0 11.80 0 0 0
October 17, 2025 0 0 11.60 0 0 0 12.00 0 0 0.10 0 0 0
October 17, 2025 0 0 10.65 0 0 0 13.00 0 0 0.10 0 0 0
October 17, 2025 0 0 10.00 0 0 0 13.50 0 0 0.10 0 0 0
October 17, 2025 0 0 9.50 0 0 0 14.00 0 0 0.10 0 0 0
October 17, 2025 0 0 9.00 0 0 0 14.50 0 0 0.10 0 0 0
October 17, 2025 0 0 8.50 0 0 0 15.00 0 0 0.10 0 0 0
October 17, 2025 0 0 8.05 0 1 0 15.50 0 0 0.10 0 0 0
October 17, 2025 0 0 7.50 0 0 0 16.00 0 0 0.11 0 0 0
October 17, 2025 0 0 7.00 0 0 0 16.50 0 0 0.11 0 4 0
October 17, 2025 0 0 6.55 0 0 0 17.00 0 0 0.12 0 3 0
October 17, 2025 0 0 6.05 0 5 0 17.50 0 0 0.13 0 0 0
October 17, 2025 0 0 5.55 0 0 0 18.00 0 0 0.15 0 4 0
October 17, 2025 0 0 5.10 0 0 0 18.50 0 0 0.17 0 0 0
October 17, 2025 0 0 4.60 0 0 0 19.00 0 0 0.14 0 5 0
October 17, 2025 0 0 4.15 0 3 0 19.50 0 0 0.17 0 35 0
October 17, 2025 0 0 3.75 0 313 0 20.00 0 0 0.22 0 0 0
October 17, 2025 0 0 3.30 0 39 0 20.50 0 0 0.29 0 0 0
October 17, 2025 0 0 2.85 0 12 0 21.00 0 0 0.41 0 10 0
October 17, 2025 0 0 2.45 0 14 0 21.50 0 0 0.55 0 0 0
October 17, 2025 0 0 2.10 0 0 0 22.00 0 0 0.70 0 0 0
October 17, 2025 0 0 1.85 0 4 0 22.50 0 0 0.85 0 11 0
October 17, 2025 0 0 1.55 0 44 0 23.00 0 0 1.05 0 0 0
October 17, 2025 0 0 1.30 0 2 0 23.50 0 0 1.30 0 0 0
October 17, 2025 0 0 1.05 0 9 0 24.00 0 0 1.60 0 0 0
October 17, 2025 0 0 0.85 0 1 0 24.50 0 0 1.90 0 0 0
October 17, 2025 0 0 0.70 0 0 0 25.00 0 0 2.30 0 0 0
October 17, 2025 0 0 0.44 0 8 0 26.00 0 0 3.10 0 7 0
November 21, 2025 0 0 7.70 0 0 0 16.00 0 0 0.22 0 10 0
November 21, 2025 0 0 7.20 0 0 0 16.50 0 0 0.25 0 0 0
November 21, 2025 0 0 6.75 0 0 0 17.00 0 0 0.27 0 0 0
November 21, 2025 0 0 6.30 0 0 0 17.50 0 0 0.21 0 0 0
November 21, 2025 0 0 5.80 0 0 0 18.00 0 0 0.26 0 4 0
November 21, 2025 0 0 5.35 0 0 0 18.50 0 0 0.32 0 10 0
November 21, 2025 0 0 4.95 0 82 0 19.00 0 0 0.40 0 0 0
November 21, 2025 0 0 4.55 0 0 0 19.50 0 0 0.49 0 1 0
November 21, 2025 0 0 4.15 0 30 0 20.00 0 0 0.65 0 4 0
November 21, 2025 0 0 3.75 0 0 0 20.50 0 0 0.75 0 0 0
November 21, 2025 0 0 3.35 0 82 0 21.00 0 0 0.90 0 0 0
November 21, 2025 0 0 3.00 0 3 0 21.50 0 0 1.05 0 13 0
November 21, 2025 0 0 2.70 0 50 0 22.00 0 0 1.20 0 1 0
November 21, 2025 0 0 2.40 0 0 0 22.50 0 0 1.40 0 91 0
November 21, 2025 0 0 2.15 0 15 0 23.00 0 0 1.65 0 1 0
November 21, 2025 0 0 1.85 0 6 0 23.50 0 0 1.85 0 0 0
November 21, 2025 0 0 1.65 0 20 0 24.00 0 0 2.15 0 0 0
November 21, 2025 0 0 1.45 0 0 0 24.50 0 0 2.45 0 0 0
November 21, 2025 0 0 1.25 0 5 0 25.00 0 0 2.75 0 0 0
November 21, 2025 0 0 0.90 0 0 0 26.00 0 0 3.55 0 0 0
December 19, 2025 0 0 13.60 0 7 0 10.00 0 0 0.16 0 0 0
December 19, 2025 0 0 11.65 0 10 0 12.00 0 0 0.17 0 0 0
December 19, 2025 0 0 10.65 0 0 0 13.00 0 0 0.18 0 7 0
December 19, 2025 0 0 9.70 0 0 0 14.00 0 0 0.20 0 0 0
December 19, 2025 0 0 8.75 0 0 0 15.00 0 0 0.24 0 0 0
December 19, 2025 0 0 7.90 0 0 0 16.00 0 0 0.31 0 25 0
December 19, 2025 0 0 7.30 0 0 0 16.50 0 0 0.23 0 0 0
December 19, 2025 0 0 6.90 0 46 0 17.00 0 0 0.27 0 1 0
December 19, 2025 0 0 6.45 0 0 0 17.50 0 0 0.33 0 0 0
December 19, 2025 0 0 6.00 0 8 0 18.00 0.10 0 0.40 0 13 0
December 19, 2025 0 0 5.65 0 0 0 18.50 0 0 0.48 0 0 0
December 19, 2025 0 0 5.25 0 12 0 19.00 0 0 0.55 0 0 0
December 19, 2025 0 0 4.85 0 2 0 19.50 0 0 0.75 0 0 0
December 19, 2025 0 0 4.45 0 17 0 20.00 0 0 0.85 0 3 0
December 19, 2025 0 0 4.10 0 0 0 20.50 0 0 1.00 0 2 0
December 19, 2025 0 0 3.75 0 6 0 21.00 0 0 1.15 0 0 0
December 19, 2025 0 0 3.40 0 0 0 21.50 0 0 1.30 0 0 0
December 19, 2025 0 0 3.00 0 7 0 22.00 0 0 1.50 0 2 0
December 19, 2025 0 0 2.80 0 5 0 22.50 0 0 1.70 0 0 0
December 19, 2025 0 0 2.45 0 15 0 23.00 0 0 1.95 0 7 0
December 19, 2025 0 0 2.15 0 1 0 23.50 0 0 2.20 0 0 0
December 19, 2025 0 0 1.95 0 30 0 24.00 0 0 2.45 0 0 0
December 19, 2025 0 0 1.80 0 0 0 24.50 0 0 2.75 0 0 0
December 19, 2025 0 0 1.60 0 0 0 25.00 0 0 3.05 0 0 0
December 19, 2025 0 0 1.30 0 5 0 26.00 0 0 3.75 0 24 0
January 16, 2026 0 0 8.00 0 0 0 16.00 0 0 0.27 0 0 0
January 16, 2026 0 0 7.55 0 0 0 16.50 0 0 0.32 0 0 0
January 16, 2026 0 0 7.10 0 0 0 17.00 0 0 0.37 0 0 0
January 16, 2026 0 0 6.60 0 0 0 17.50 0 0 0.44 0 1 0
January 16, 2026 0 0 6.25 0 1 0 18.00 0 0 0.55 0 0 0
January 16, 2026 0 0 5.85 0 0 0 18.50 0 0 0.60 0 0 0
January 16, 2026 0 0 5.45 0 0 0 19.00 0 0 0.80 0 3 0
January 16, 2026 0 0 5.05 0 0 0 19.50 0 0 0.90 0 0 0
January 16, 2026 0 0 4.65 0 0 0 20.00 0 0 1.05 0 0 0
January 16, 2026 0 0 4.30 0 0 0 20.50 0 0 1.15 0 0 0
January 16, 2026 0 0 3.90 0 0 0 21.00 0 0 1.35 0 0 0
January 16, 2026 0 0 3.65 0 1 0 21.50 0 0 1.50 0 0 0
January 16, 2026 0 0 3.25 0 2 0 22.00 0 0 1.70 0 0 0
January 16, 2026 0 0 2.95 0 0 0 22.50 0 0 1.90 0 0 0
January 16, 2026 0 0 2.70 0 0 0 23.00 0 0 2.15 0 0 0
January 16, 2026 0 0 2.45 0 0 0 23.50 0 0 2.40 0 0 0
January 16, 2026 0 0 2.25 0 0 0 24.00 0 0 2.70 0 0 0
January 16, 2026 0 0 2.05 0 0 0 24.50 0 0 3.00 0 0 0
January 16, 2026 0 0 1.85 0 0 0 25.00 0 0 3.30 0 0 0
January 16, 2026 0 0 1.50 0 0 0 26.00 0 0 3.95 0 0 0
February 20, 2026 0 0 7.30 0 0 0 17.00 0 0 0.55 0 0 0
February 20, 2026 0 0 6.90 0 0 0 17.50 0 0 0.65 0 0 0
February 20, 2026 0 0 6.50 0 0 0 18.00 0 0 0.70 0 0 0
February 20, 2026 0 0 6.05 0 0 0 18.50 0 0 0.80 0 0 0
February 20, 2026 0 0 5.70 0 0 0 19.00 0 0 1.00 0 0 0
February 20, 2026 0 0 5.30 0 0 0 19.50 0 0 1.15 0 0 0
February 20, 2026 0 0 4.95 0 0 0 20.00 0 0 1.30 0 0 0
February 20, 2026 0 0 4.60 0 0 0 20.50 0 0 1.45 0 0 0
February 20, 2026 0 0 4.30 0 0 0 21.00 0 0 1.60 0 0 0
February 20, 2026 0 0 3.95 0 0 0 21.50 0 0 1.80 0 0 0
February 20, 2026 0 0 3.65 0 0 0 22.00 0 0 2.00 0 0 0
February 20, 2026 0 0 3.40 0 0 0 22.50 0 0 2.20 0 0 0
February 20, 2026 0 0 3.05 0 0 0 23.00 0 0 2.45 0 0 0
February 20, 2026 0 0 2.90 0 0 0 23.50 0 0 2.70 0 0 0
February 20, 2026 0 0 2.55 0 0 0 24.00 0 0 2.95 0 0 0
February 20, 2026 0 0 2.35 0 0 0 24.50 0 0 3.25 0 0 0
February 20, 2026 0 0 2.15 0 0 0 25.00 0 0 3.60 0 0 0
February 20, 2026 0 0 1.85 0 0 0 26.00 0 0 4.25 0 0 0
March 20, 2026 0 0 13.75 0 0 0 10.00 0 0 0.24 0 0 0
March 20, 2026 0 0 11.85 0 0 0 12.00 0 0 0.30 0 0 0
March 20, 2026 0 0 11.00 0 0 0 13.00 0 0 0.35 0 0 0
March 20, 2026 0 0 10.10 0 0 0 14.00 0 0 0.41 0 9 0
March 20, 2026 0 0 9.20 0 3 0 15.00 0 0 0.42 0 0 0
March 20, 2026 0 0 8.30 0 0 0 16.00 0.15 0 0.50 0 2 0
March 20, 2026 0 0 7.50 0 20 0 17.00 0 0 0.65 0 6 0
March 20, 2026 0 0 6.65 0 0 0 18.00 0 0 0.95 0 7 0
March 20, 2026 0 0 5.90 0 10 0 19.00 0 0 1.20 0 7 0
March 20, 2026 0 0 5.10 0 0 0 20.00 0 0 1.45 0 10 0
March 20, 2026 0 0 4.55 0 0 0 21.00 0 0 1.80 0 0 0
March 20, 2026 0 0 0 0 0 0 21.50 0 0 0 0 0 0
March 20, 2026 0 0 3.95 0 0 0 22.00 0 0 2.20 0 5 0
March 20, 2026 0 0 0 0 0 0 22.50 0 0 0 0 0 0
March 20, 2026 0 0 3.40 0 0 0 23.00 0 0 2.70 0 0 0
March 20, 2026 0 0 0 0 0 0 23.50 0 0 0 0 0 0
March 20, 2026 0 0 2.95 0 18 0 24.00 0 0 3.20 0 9 0
March 20, 2026 0 0 0 0 0 0 24.50 0 0 0 0 0 0
March 20, 2026 0 0 2.45 0 5 0 25.00 0 0 3.80 0 0 0
March 20, 2026 0 0 2.10 0 0 0 26.00 0 0 4.45 0 0 0
March 20, 2026 0 0 1.55 0 11 0 28.00 0 0 6.00 0 0 0
March 20, 2026 0 0 1.20 0 0 0 30.00 0 0 7.60 0 0 0
June 19, 2026 0 0 10.40 0 0 0 14.00 0 0 0.60 0 0 0
June 19, 2026 0 0 8.70 0 0 0 16.00 0 0 0.90 0 0 0
June 19, 2026 0 0 7.90 0 10 0 17.00 0 0 1.10 0 0 0
June 19, 2026 0 0 7.20 0 0 0 18.00 0 0 1.35 0 4 0
June 19, 2026 0 0 6.45 0 0 0 19.00 0 0 1.60 0 0 0
June 19, 2026 0 0 5.70 0 10 0 20.00 0 0 1.95 0 0 0
June 19, 2026 0 0 5.10 0 0 0 21.00 0 0 2.30 0 0 0
June 19, 2026 0 0 4.55 0 14 0 22.00 0 0 2.75 0 9 0
June 19, 2026 0 0 4.05 0 5 0 23.00 0 0 3.25 0 0 0
June 19, 2026 0 0 3.65 0 0 0 24.00 0 0 3.75 0 20 0
June 19, 2026 0 0 3.20 0 0 0 25.00 0 0 4.35 0 10 0
June 19, 2026 0 0 2.85 0 0 0 26.00 0 0 5.00 0 0 0
June 19, 2026 0 0 2.20 0 8 0 28.00 0 0 6.40 0 0 0
June 19, 2026 0 0 1.75 0 2 0 30.00 0 0 8.00 0 0 0
September 18, 2026 0 0 0 0 0 0 20.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 21.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 22.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 23.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 24.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 26.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 30.00 0 0 0 0 0 0