Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ERO – Ero Copper Corp.

Last update: December 7, 2025 at 2:48 a.m.   (Real-time)

  • Last price: 34.580
  • Net change: -0.520
  • Bid price: 34.400
  • Ask price: 36.000
  • 30-day historical volatility: 42.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,090
Volume: 233
Open interest: 907
Volume: 0
December 19, 2025 24.35 24.80 24.80 0 7 0 10.00 0 0.19 0.19 0 0 0
December 19, 2025 22.35 22.80 22.80 0 10 0 12.00 0 0.19 0.19 0 0 0
December 19, 2025 21.35 21.80 21.80 0 0 0 13.00 0 0.19 0.19 0 7 0
December 19, 2025 20.35 20.80 20.80 0 0 0 14.00 0 0.20 0.20 0 0 0
December 19, 2025 19.35 19.80 19.80 0 0 0 15.00 0 0.19 0.19 0 0 0
December 19, 2025 18.35 18.80 18.80 0 0 0 16.00 0 0.19 0.19 0 25 0
December 19, 2025 17.85 18.30 18.30 0 0 0 16.50 0 0.19 0.19 0 0 0
December 19, 2025 17.35 17.80 17.80 0 46 0 17.00 0 0.19 0.19 0 1 0
December 19, 2025 16.85 17.30 17.30 0 0 0 17.50 0 0.19 0.19 0 0 0
December 19, 2025 16.35 16.80 16.80 0 8 0 18.00 0 0.19 0.19 0 13 0
December 19, 2025 15.85 16.30 16.30 0 0 0 18.50 0 0.19 0.19 0 0 0
December 19, 2025 15.35 15.80 15.80 0 2 0 19.00 0 0.19 0.19 0 0 0
December 19, 2025 14.85 15.30 15.30 0 2 0 19.50 0 0.19 0.19 0 0 0
December 19, 2025 14.35 14.80 14.80 0 14 0 20.00 0 0.19 0.19 0 3 0
December 19, 2025 13.85 14.30 14.30 0 0 0 20.50 0 0.19 0.19 0 2 0
December 19, 2025 13.35 13.80 13.80 0 6 0 21.00 0 0.20 0.20 0 0 0
December 19, 2025 12.85 13.30 13.30 0 0 0 21.50 0 0.19 0.19 0 0 0
December 19, 2025 12.35 12.80 12.80 0 7 0 22.00 0 0.19 0.19 0 2 0
December 19, 2025 11.85 12.30 12.30 0 10 0 22.50 0 0.19 0.19 0 2 0
December 19, 2025 11.35 11.80 11.80 0 0 0 23.00 0 0.20 0.20 0 7 0
December 19, 2025 10.85 11.30 11.30 0 1 0 23.50 0 0.19 0.19 0 0 0
December 19, 2025 10.35 10.80 10.80 0 38 0 24.00 0 0.19 0.19 0 0 0
December 19, 2025 9.85 10.30 10.30 0 0 0 24.50 0 0.19 0.19 0 10 0
December 19, 2025 9.35 9.80 9.80 0 1 0 25.00 0 0.19 0.19 0 3 0
December 19, 2025 8.35 8.85 8.85 -0.20 30 30 26.00 0 0.21 0.21 0 24 0
December 19, 2025 7.40 7.85 7.85 0 0 0 27.00 0 0.21 0.21 0 0 0
December 19, 2025 6.40 6.85 6.85 0 26 0 28.00 0.01 0.25 0.25 0 7 0
December 19, 2025 5.45 5.90 5.90 0 1 0 29.00 0.01 0.30 0.30 0 30 0
December 19, 2025 4.65 5.00 5.00 0 7 0 30.00 0.08 0.36 0.36 0 2 0
December 19, 2025 3.65 4.15 4.15 0 20 0 31.00 0.14 0.48 0.48 0 30 0
December 19, 2025 2.85 3.30 3.30 0 96 0 32.00 0.28 0.70 0.70 0 40 0
December 19, 2025 2.15 2.55 2.55 0 73 0 33.00 0.60 0.95 0.95 0 7 0
December 19, 2025 1.55 1.95 1.95 0 4 0 34.00 0.95 1.35 1.35 0 0 0
December 19, 2025 1.05 1.45 1.45 0 2 0 35.00 1.45 1.85 1.85 0 15 0
December 19, 2025 0.70 1.05 1.05 0 10 0 36.00 2.10 2.50 2.50 0 0 0
December 19, 2025 0.42 0.80 0.80 0 16 0 37.00 2.75 3.25 3.25 0 0 0
December 19, 2025 0.23 0.60 0.60 0 13 0 38.00 3.55 4.15 4.15 0 0 0
December 19, 2025 0.11 0.46 0.46 0 0 0 39.00 4.40 4.95 4.95 0 0 0
December 19, 2025 0.02 0.37 0.37 0 0 0 40.00 5.30 5.90 5.90 0 0 0
January 16, 2026 18.40 18.80 18.80 0 0 0 16.00 0 0.49 0.49 0 0 0
January 16, 2026 17.90 18.30 18.30 0 0 0 16.50 0 0.49 0.49 0 0 0
January 16, 2026 17.40 17.80 17.80 0 0 0 17.00 0 0.49 0.49 0 0 0
January 16, 2026 16.90 17.30 17.30 0 0 0 17.50 0 0.49 0.49 0 1 0
January 16, 2026 16.40 16.80 16.80 0 1 0 18.00 0 0.49 0.49 0 0 0
January 16, 2026 15.90 16.30 16.30 0 0 0 18.50 0 0.49 0.49 0 0 0
January 16, 2026 15.40 15.80 15.80 0 0 0 19.00 0 0.49 0.49 0 3 0
January 16, 2026 14.90 15.30 15.30 0 0 0 19.50 0 0.49 0.49 0 0 0
January 16, 2026 14.40 14.80 14.80 0 0 0 20.00 0 0.49 0.49 0 0 0
January 16, 2026 13.90 14.30 14.30 0 0 0 20.50 0 0.49 0.49 0 0 0
January 16, 2026 13.40 13.85 13.85 0 0 0 21.00 0 0.49 0.49 0 0 0
January 16, 2026 12.90 13.35 13.35 0 1 0 21.50 0 0.49 0.49 0 0 0
January 16, 2026 12.45 12.85 12.85 0 1 0 22.00 0 0.49 0.49 0 0 0
January 16, 2026 11.95 12.35 12.35 0 0 0 22.50 0 0.49 0.49 0 0 0
January 16, 2026 11.45 11.85 11.85 0 0 0 23.00 0.01 0.49 0.49 0 0 0
January 16, 2026 10.95 11.35 11.35 0 0 0 23.50 0.01 0.49 0.49 0 0 0
January 16, 2026 10.50 10.90 10.90 0 0 0 24.00 0.01 0.49 0.49 0 0 0
January 16, 2026 10.00 10.40 10.40 0 0 0 24.50 0.01 0.49 0.49 0 2 0
January 16, 2026 9.50 9.95 9.95 0 6 0 25.00 0.01 0.30 0.30 0 2 0
January 16, 2026 8.60 9.00 9.00 0 0 0 26.00 0.02 0.49 0.49 0 2 0
January 16, 2026 7.70 8.10 8.10 0 0 0 27.00 0.12 0.35 0.35 0 0 0
January 16, 2026 6.80 7.20 7.20 0 0 0 28.00 0.19 0.47 0.47 0 10 0
January 16, 2026 5.95 6.30 6.30 0 2 0 29.00 0.35 0.60 0.60 0 0 0
January 16, 2026 5.10 5.50 5.50 0 0 0 30.00 0.55 0.85 0.85 0 10 0
January 16, 2026 4.30 4.75 4.75 0 11 0 31.00 0.75 1.05 1.05 0 7 0
January 16, 2026 3.60 4.05 4.05 0 0 0 32.00 1.00 1.35 1.35 0 10 0
January 16, 2026 2.95 3.45 3.45 0 52 0 33.00 1.35 1.70 1.70 0 7 0
January 16, 2026 2.40 2.90 2.90 0 0 0 34.00 1.80 2.25 2.25 0 14 0
January 16, 2026 2.00 2.40 2.40 0 5 0 35.00 2.30 2.75 2.75 0 0 0
January 16, 2026 1.60 2.05 2.05 0 64 0 36.00 2.85 3.35 3.35 0 0 0
January 16, 2026 1.25 1.70 1.70 0 0 0 37.00 3.55 4.05 4.05 0 0 0
January 16, 2026 1.00 1.45 1.45 0 16 0 38.00 4.20 4.95 4.95 0 0 0
January 16, 2026 0.80 1.25 1.25 0 0 0 39.00 5.00 5.70 5.70 0 0 0
January 16, 2026 0.60 1.05 1.05 0 3 0 40.00 5.85 6.75 6.75 0 0 0
February 20, 2026 17.45 17.90 17.90 0 0 0 17.00 0 0.49 0.49 0 0 0
February 20, 2026 16.95 17.40 17.40 0 0 0 17.50 0 0.49 0.49 0 0 0
February 20, 2026 16.45 16.90 16.90 0 0 0 18.00 0 0.49 0.49 0 0 0
February 20, 2026 15.95 16.45 16.45 0 0 0 18.50 0 0.49 0.49 0 0 0
February 20, 2026 15.55 15.95 15.95 0 0 0 19.00 0.01 0.49 0.49 0 0 0
February 20, 2026 15.05 15.45 15.45 0 0 0 19.50 0.01 0.49 0.49 0 0 0
February 20, 2026 14.65 14.95 14.95 0 0 0 20.00 0.01 0.49 0.49 0 0 0
February 20, 2026 14.15 14.50 14.50 0 0 0 20.50 0.01 0.49 0.49 0 0 0
February 20, 2026 13.60 14.00 14.00 0 0 0 21.00 0.01 0.49 0.49 0 20 0
February 20, 2026 13.05 13.55 13.55 0 0 0 21.50 0.01 0.49 0.49 0 9 0
February 20, 2026 12.60 13.05 13.05 0 0 0 22.00 0.01 0.49 0.49 0 0 0
February 20, 2026 12.10 12.60 12.60 0 0 0 22.50 0.01 0.49 0.49 0 0 0
February 20, 2026 11.65 12.15 12.15 0 0 0 23.00 0.01 0.49 0.49 0 0 0
February 20, 2026 11.20 11.65 11.65 0 0 0 23.50 0.01 0.49 0.49 0 0 0
February 20, 2026 10.70 11.20 11.20 0 0 0 24.00 0.02 0.49 0.49 0 0 0
February 20, 2026 10.25 10.75 10.75 0 0 0 24.50 0.07 0.49 0.49 0 0 0
February 20, 2026 9.80 10.20 10.20 0 0 0 25.00 0.17 0.39 0.39 0 0 0
February 20, 2026 8.90 9.35 9.35 0 0 0 26.00 0.30 0.49 0.49 0 0 0
February 20, 2026 8.05 8.45 8.45 0 0 0 27.00 0.44 0.65 0.65 0 0 0
February 20, 2026 7.25 7.60 7.60 0 0 0 28.00 0.60 0.80 0.80 0 0 0
February 20, 2026 6.50 6.85 6.85 0 0 0 29.00 0.80 1.00 1.00 0 0 0
February 20, 2026 5.70 6.10 6.10 0 0 0 30.00 1.05 1.30 1.30 0 10 0
February 20, 2026 5.05 5.40 5.40 0 12 0 31.00 1.35 1.60 1.60 0 10 0
February 20, 2026 4.45 4.80 4.80 0 6 0 32.00 1.70 2.00 2.00 0 7 0
February 20, 2026 3.80 4.15 4.15 0 15 0 33.00 2.10 2.45 2.45 0 0 0
February 20, 2026 3.30 3.65 3.65 0 0 0 34.00 2.60 2.95 2.95 0 0 0
February 20, 2026 2.85 3.20 3.20 0 3 0 35.00 3.10 3.45 3.45 0 0 0
February 20, 2026 2.45 2.80 2.80 0 0 0 36.00 3.70 4.05 4.05 0 0 0
February 20, 2026 2.05 2.45 2.45 0 0 0 37.00 4.35 4.75 4.75 0 0 0
February 20, 2026 1.75 2.15 2.15 0 0 0 38.00 5.05 5.50 5.50 0 0 0
February 20, 2026 1.45 1.90 1.90 0 0 200 39.00 5.80 6.15 6.15 0 0 0
February 20, 2026 1.25 1.70 1.70 0 0 0 40.00 6.45 7.25 7.25 0 0 0
March 20, 2026 24.40 24.90 24.90 0 0 0 10.00 0 0.49 0.49 0 0 0
March 20, 2026 22.40 22.95 22.95 0 0 0 12.00 0 0.49 0.49 0 0 0
March 20, 2026 21.40 21.95 21.95 0 0 0 13.00 0 0.49 0.49 0 0 0
March 20, 2026 20.40 20.95 20.95 0 0 0 14.00 0 0.49 0.49 0 9 0
March 20, 2026 19.40 19.95 19.95 0 3 0 15.00 0 0.49 0.49 0 0 0
March 20, 2026 18.45 18.95 18.95 0 0 0 16.00 0 0.49 0.49 0 1 0
March 20, 2026 17.45 18.00 18.00 0 20 0 17.00 0 0.49 0.49 0 6 0
March 20, 2026 16.45 17.00 17.00 0 0 0 18.00 0.02 0.49 0.49 0 7 0
March 20, 2026 15.50 16.05 16.05 0 10 0 19.00 0.02 0.49 0.49 0 7 0
March 20, 2026 14.55 15.10 15.10 0 0 0 20.00 0.02 0.49 0.49 0 16 0
March 20, 2026 13.70 14.15 14.15 0 0 0 21.00 0.02 0.49 0.49 0 0 0
March 20, 2026 13.15 13.70 13.70 0 0 0 21.50 0.02 0.49 0.49 0 0 0
March 20, 2026 12.70 13.25 13.25 0 0 0 22.00 0.02 0.49 0.49 0 50 0
March 20, 2026 12.25 12.80 12.80 0 0 0 22.50 0.06 0.49 0.49 0 0 0
March 20, 2026 11.80 12.35 12.35 0 0 0 23.00 0.11 0.49 0.49 0 0 0
March 20, 2026 11.35 11.90 11.90 0 0 0 23.50 0.24 0.45 0.45 0 0 0
March 20, 2026 10.90 11.45 11.45 0 18 0 24.00 0.30 0.50 0.50 0 7 0
March 20, 2026 10.45 10.95 10.95 0 0 0 24.50 0.35 0.55 0.55 0 0 0
March 20, 2026 10.05 10.50 10.50 0 12 0 25.00 0.39 0.60 0.60 0 0 0
March 20, 2026 9.15 9.60 9.60 0 0 0 26.00 0.50 0.75 0.75 0 0 0
March 20, 2026 8.35 8.75 8.75 0 0 0 27.00 0.65 0.90 0.90 0 0 0
March 20, 2026 7.65 7.95 7.95 0 11 0 28.00 0.90 1.10 1.10 0 6 0
March 20, 2026 6.90 7.25 7.25 0 0 0 29.00 1.10 1.35 1.35 0 0 0
March 20, 2026 6.15 6.55 6.55 0 1 0 30.00 1.40 1.65 1.65 0 2 0
March 20, 2026 5.45 5.90 5.90 0 0 0 31.00 1.75 2.05 2.05 0 0 0
March 20, 2026 4.90 5.25 5.25 0 0 0 32.00 2.15 2.45 2.45 0 6 0
March 20, 2026 4.30 4.70 4.70 0 0 0 33.00 2.55 2.95 2.95 0 5 0
March 20, 2026 3.80 4.25 4.25 0 9 0 34.00 3.00 3.45 3.45 0 0 0
March 20, 2026 3.40 3.80 3.80 0 3 0 35.00 3.60 4.05 4.05 0 0 0
March 20, 2026 3.00 3.35 3.35 0 0 0 36.00 4.15 4.65 4.65 0 0 0
March 20, 2026 2.65 3.00 3.00 0 3 0 37.00 4.80 5.30 5.30 0 10 0
March 20, 2026 2.30 2.70 2.70 -0.30 2 3 38.00 5.50 5.95 5.95 0 0 0
March 20, 2026 2.05 2.40 2.40 0 0 0 39.00 6.20 6.70 6.70 0 0 0
March 20, 2026 1.80 2.20 2.20 0 0 0 40.00 6.95 7.45 7.45 0 0 0
April 17, 2026 10.70 11.20 11.20 0 0 0 24.50 0.47 0.70 0.70 0 1 0
April 17, 2026 10.25 10.80 10.80 0 0 0 25.00 0.55 0.80 0.80 0 0 0
April 17, 2026 9.45 9.95 9.95 0 0 0 26.00 0.70 0.95 0.95 0 0 0
April 17, 2026 8.65 9.15 9.15 0 0 0 27.00 0.90 1.20 1.20 0 40 0
April 17, 2026 7.90 8.40 8.40 0 10 0 28.00 1.15 1.40 1.40 0 0 0
April 17, 2026 7.15 7.70 7.70 0 0 0 29.00 1.40 1.70 1.70 0 0 0
April 17, 2026 6.50 6.95 6.95 0 0 0 30.00 1.75 2.05 2.05 0 0 0
April 17, 2026 5.90 6.40 6.40 0 0 0 31.00 2.10 2.45 2.45 0 0 0
April 17, 2026 5.30 5.75 5.75 0 0 0 32.00 2.50 2.85 2.85 0 0 0
April 17, 2026 4.75 5.20 5.20 0 0 0 33.00 2.95 3.35 3.35 0 0 0
April 17, 2026 4.25 4.70 4.70 0 0 0 34.00 3.40 3.85 3.85 0 0 0
April 17, 2026 3.85 4.25 4.25 0 2 0 35.00 3.95 4.45 4.45 0 0 0
April 17, 2026 3.45 3.85 3.85 0 0 0 36.00 4.55 5.05 5.05 0 0 0
April 17, 2026 3.10 3.55 3.55 0 0 0 37.00 5.20 5.70 5.70 0 0 0
April 17, 2026 2.75 3.15 3.15 0 0 0 38.00 5.85 6.35 6.35 0 0 0
April 17, 2026 2.45 2.85 2.85 0 0 0 39.00 6.55 7.05 7.05 0 0 0
April 17, 2026 2.20 2.60 2.60 0 0 0 40.00 7.30 7.80 7.80 0 0 0
May 15, 2026 9.60 10.40 10.40 0 0 0 26.00 0.90 1.25 1.25 0 0 0
May 15, 2026 8.85 9.70 9.70 0 0 0 27.00 1.15 1.50 1.50 0 0 0
May 15, 2026 8.15 9.00 9.00 0 0 0 28.00 1.40 1.80 1.80 0 0 0
May 15, 2026 7.45 8.30 8.30 0 0 0 29.00 1.70 2.10 2.10 0 0 0
May 15, 2026 6.80 7.60 7.60 0 0 0 30.00 2.00 2.45 2.45 0 0 0
May 15, 2026 6.20 7.00 7.00 0 0 0 31.00 2.40 2.95 2.95 0 0 0
May 15, 2026 5.65 6.50 6.50 0 0 0 32.00 2.80 3.40 3.40 0 0 0
May 15, 2026 5.10 5.80 5.80 0 7 0 33.00 3.25 3.85 3.85 0 0 0
May 15, 2026 4.60 5.30 5.30 0 0 0 34.00 3.70 4.35 4.35 0 0 0
May 15, 2026 4.20 4.85 4.85 0 0 0 35.00 4.25 4.95 4.95 0 0 0
May 15, 2026 3.80 4.45 4.45 0 7 0 36.00 4.85 5.55 5.55 0 0 0
May 15, 2026 3.40 4.10 4.10 0 0 0 37.00 5.40 6.35 6.35 0 0 0
May 15, 2026 3.05 3.75 3.75 0 1 0 38.00 6.05 7.00 7.00 0 0 0
May 15, 2026 2.75 3.45 3.45 0 0 0 39.00 6.75 7.70 7.70 0 0 0
May 15, 2026 2.50 3.20 3.20 0 0 0 40.00 7.45 8.40 8.40 0 0 0
June 19, 2026 20.45 21.15 21.15 0 0 0 14.00 0.01 0.49 0.49 0 0 0
June 19, 2026 18.55 19.25 19.25 0 0 0 16.00 0.02 0.49 0.49 0 0 0
June 19, 2026 17.60 18.35 18.35 0 10 0 17.00 0.02 0.49 0.49 0 0 0
June 19, 2026 16.70 17.40 17.40 0 0 0 18.00 0.02 0.49 0.49 0 4 0
June 19, 2026 15.80 16.45 16.45 0 120 0 19.00 0.06 0.50 0.50 0 0 0
June 19, 2026 14.95 15.60 15.60 0 23 0 20.00 0.13 0.55 0.55 0 20 0
June 19, 2026 14.05 14.70 14.70 0 20 0 21.00 0.36 0.60 0.60 0 50 0
June 19, 2026 13.20 13.85 13.85 0 14 0 22.00 0.46 0.80 0.80 0 9 0
June 19, 2026 12.35 13.05 13.05 0 5 0 23.00 0.55 0.95 0.95 0 21 0
June 19, 2026 11.55 12.20 12.20 0 0 0 24.00 0.75 1.10 1.10 0 170 0
June 19, 2026 10.75 11.40 11.40 0 0 0 25.00 0.90 1.30 1.30 0 10 0
June 19, 2026 10.05 10.65 10.65 0 0 0 26.00 1.15 1.50 1.50 0 0 0
June 19, 2026 8.55 9.20 9.20 0 8 0 28.00 1.65 2.05 2.05 0 1 0
June 19, 2026 7.30 7.90 7.90 0 3 0 30.00 2.35 2.80 2.80 0 0 0
June 19, 2026 6.10 6.60 6.60 0 0 0 32.00 3.15 3.65 3.65 0 0 0
June 19, 2026 5.15 5.60 5.60 0 0 0 34.00 4.10 4.65 4.65 0 0 0
June 19, 2026 4.70 5.20 5.20 0 30 0 35.00 4.65 5.25 5.25 0 0 0
June 19, 2026 4.30 4.80 4.80 0 5 0 36.00 5.20 5.80 5.80 0 0 0
June 19, 2026 3.55 4.15 4.15 0 9 0 38.00 6.50 7.10 7.10 0 0 0
June 19, 2026 2.95 3.55 3.55 0 0 0 40.00 7.90 8.50 8.50 0 0 0
June 19, 2026 1.95 2.40 2.40 0 0 0 45.00 11.70 13.10 13.10 0 0 0
September 18, 2026 15.30 16.00 16.00 0 2 0 20.00 0.44 0.75 0.75 0 13 0
September 18, 2026 14.45 15.25 15.25 0 0 0 21.00 0.60 0.90 0.90 0 4 0
September 18, 2026 13.70 14.40 14.40 0 0 0 22.00 0.75 1.05 1.05 0 14 0
September 18, 2026 12.90 13.60 13.60 0 0 0 23.00 0.95 1.25 1.25 0 16 0
September 18, 2026 12.15 12.85 12.85 0 0 0 24.00 1.15 1.50 1.50 0 10 0
September 18, 2026 11.40 12.10 12.10 0 0 0 25.00 1.40 1.80 1.80 0 0 0
September 18, 2026 10.70 11.40 11.40 0 15 0 26.00 1.65 2.10 2.10 0 17 0
September 18, 2026 9.35 10.05 10.05 0 2 0 28.00 2.30 2.70 2.70 0 5 0
September 18, 2026 8.10 8.90 8.90 0 2 0 30.00 3.05 3.60 3.60 0 6 0
September 18, 2026 7.10 7.60 7.60 0 22 0 32.00 3.90 4.55 4.55 0 0 0
September 18, 2026 6.10 6.75 6.75 0 0 0 34.00 4.90 5.55 5.55 0 4 0
September 18, 2026 5.65 6.30 6.30 0 9 0 35.00 5.45 6.20 6.20 0 0 0
September 18, 2026 5.25 5.90 5.90 0 1 0 36.00 6.00 6.75 6.75 0 0 0
September 18, 2026 4.50 5.25 5.25 0 0 0 38.00 7.25 8.10 8.10 0 6 0
September 18, 2026 3.85 4.60 4.60 0 23 0 40.00 8.60 9.45 9.45 0 0 0
September 18, 2026 2.65 3.35 3.35 0 0 0 45.00 12.35 14.50 14.50 0 0 0