Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ERO – Ero Copper Corp.

Last update: November 28, 2022 at 9:17 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 15.560
  • Ask price: 15.560
  • 30-day historical volatility: 85.47%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,478
Volume: 0
Open interest: 1,930
Volume: 0
December 16, 2022 0 0 7.70 0 0 0 9.00 0 0 0.16 0 0 0
December 16, 2022 0 0 7.20 0 0 0 9.50 0 0 0.10 0 10 0
December 16, 2022 0 0 6.95 0 0 0 9.75 0 0 0.10 0 0 0
December 16, 2022 0 0 6.70 0 0 0 10.00 0 0 0.10 0 10 0
December 16, 2022 0 0 6.15 0 10 0 10.50 0 0 0.11 0 0 0
December 16, 2022 0 0 5.70 0 0 0 11.00 0 0 0.26 0 32 0
December 16, 2022 0 0 5.20 0 0 0 11.50 0 0 0.14 0 15 0
December 16, 2022 0 0 4.70 0 4 0 12.00 0 0 0.16 0 0 0
December 16, 2022 0 0 4.25 0 0 0 12.50 0 0 0.19 0 1,030 0
December 16, 2022 0 0 3.80 0 0 0 13.00 0 0 0.23 0 15 0
December 16, 2022 0 0 3.35 0 100 0 13.50 0 0 0.28 0 0 0
December 16, 2022 0 0 2.90 0 2,502 0 14.00 0 0 0.34 0 2 0
December 16, 2022 0 0 2.50 0 10 0 14.50 0 0 0.42 0 12 0
December 16, 2022 0 0 2.10 0 69 0 15.00 0 0 0.55 0 10 0
December 16, 2022 0 0 1.75 0 6 0 15.50 0 0 0.70 0 260 0
December 16, 2022 0 0 1.45 0 94 0 16.00 0 0 0.90 0 11 0
December 16, 2022 0 0 1.15 0 10 0 16.50 0 0 1.10 0 0 0
December 16, 2022 0 1.15 0.95 0 41 0 17.00 0 0 1.40 0 10 0
December 16, 2022 0 0 0.75 0 66 0 17.50 0 0 1.70 0 0 0
December 16, 2022 0 0 0.60 0 36 0 18.00 0 0 2.10 0 0 0
December 16, 2022 0 0 0.48 0 61 0 18.50 0 0 2.50 0 0 0
December 16, 2022 0 0 0.42 0 0 0 19.00 0 0 2.90 0 10 0
December 16, 2022 0 0 0.31 0 26 0 20.00 0 0 3.80 0 0 0
December 16, 2022 0 0 0.28 0 60 0 21.00 0 0 4.75 0 4 0
December 16, 2022 0 0 0.21 0 71 0 22.00 0 0 5.80 0 0 0
December 16, 2022 0 0 0.16 0 0 0 24.00 0 0 7.65 0 0 0
January 20, 2023 0 0 7.30 0 0 0 9.50 0 0 0.18 0 0 0
January 20, 2023 0 0 7.00 0 0 0 9.75 0 0 0.14 0 0 0
January 20, 2023 0 0 6.75 0 0 0 10.00 0 0 0.15 0 0 0
January 20, 2023 0 0 6.35 0 0 0 10.50 0 0 0.17 0 0 0
January 20, 2023 0 0 5.80 0 0 0 11.00 0 0 0.19 0 10 0
January 20, 2023 0 0 5.40 0 0 0 11.50 0 0 0.22 0 0 0
January 20, 2023 0 0 4.90 0 10 0 12.00 0 0 0.26 0 13 0
January 20, 2023 0 0 4.45 0 0 0 12.50 0 0 0.36 0 10 0
January 20, 2023 0 0 4.00 0 0 0 13.00 0 0 0.40 0 57 0
January 20, 2023 0 0 3.55 0 0 0 13.50 0 0 0.46 0 10 0
January 20, 2023 0 0 3.15 0 0 0 14.00 0 0 0.55 0 0 0
January 20, 2023 0 0 2.75 0 0 0 14.50 0 0 0.65 0 0 0
January 20, 2023 0 0 2.40 0 25 0 15.00 0 0 0.80 0 7 0
January 20, 2023 0 0 2.05 0 0 0 15.50 0 0 0.95 0 0 0
January 20, 2023 0 0 1.75 0 0 0 16.00 0 0 1.20 0 0 0
January 20, 2023 0 0 1.50 0 0 0 16.50 0 0 1.40 0 2 0
January 20, 2023 0 1.50 1.30 0 16 0 17.00 0 0 1.75 0 0 0
January 20, 2023 0 0 1.10 0 1 0 17.50 0 0 2.05 0 0 0
January 20, 2023 0 0 0.95 0 19 0 18.00 0 0 2.40 0 0 0
January 20, 2023 0 0 0.80 0 5 0 18.50 0 0 2.65 0 0 0
January 20, 2023 0 1.20 0.65 0 0 0 19.00 0 0 3.05 0 0 0
January 20, 2023 0 0 0.50 0 0 0 20.00 0 0 3.90 0 0 0
February 17, 2023 0 0 6.85 0 0 0 10.00 0 0 0.20 0 0 0
February 17, 2023 0 0 6.40 0 0 0 10.50 0 0 0.23 0 0 0
February 17, 2023 0 0 5.95 0 0 0 11.00 0 0 0.27 0 0 0
February 17, 2023 0 0 5.45 0 0 0 11.50 0 0 0.31 0 0 0
February 17, 2023 0 0 5.05 0 0 0 12.00 0 1.10 0.37 0 0 0
February 17, 2023 0 0 4.60 0 0 0 12.50 0 0 0.44 0 10 0
February 17, 2023 0 0 4.15 0 0 0 13.00 0 0 0.50 0 0 0
February 17, 2023 0 0 3.75 0 0 0 13.50 0 0 0.65 0 0 0
February 17, 2023 0 0 3.40 0 0 0 14.00 0 0 0.75 0 0 0
February 17, 2023 0 0 3.00 0 0 0 14.50 0 0 0.90 0 0 0
February 17, 2023 0 0 2.70 0 0 0 15.00 0 0 1.05 0 0 0
February 17, 2023 0 0 2.40 0 0 0 15.50 0 0 1.25 0 0 0
February 17, 2023 0 0 2.10 0 0 0 16.00 0 0 1.45 0 0 0
February 17, 2023 0 0 1.85 0 0 0 16.50 0 0 1.70 0 10 0
February 17, 2023 0 0 1.60 0 0 0 17.00 0 0 1.95 0 10 0
February 17, 2023 0 0 1.40 0 0 0 17.50 0 0 2.25 0 0 0
February 17, 2023 0 0 1.25 0 0 0 18.00 0 0 2.60 0 0 0
February 17, 2023 0 0 1.10 0 0 0 18.50 0 0 2.95 0 0 0
February 17, 2023 0 0 0.95 0 0 0 19.00 0 0 3.30 0 0 0
February 17, 2023 0 0 0.75 0 10 0 20.00 0 0 4.10 0 0 0
March 17, 2023 0 0 7.85 0 0 0 9.00 0 0 0.24 0 10 0
March 17, 2023 0 0 7.45 0 0 0 9.50 0 0 0.28 0 0 0
March 17, 2023 0 0 7.00 0 10 0 10.00 0 0 0.31 0 0 0
March 17, 2023 0 0 6.05 0 0 0 11.00 0 0 0.38 0 50 0
March 17, 2023 0 0 5.60 0 0 0 11.50 0 0 0.44 0 0 0
March 17, 2023 0 0 5.20 0 0 0 12.00 0 0 0.50 0 90 0
March 17, 2023 0 0 4.75 0 0 0 12.50 0 0 0.55 0 0 0
March 17, 2023 0 4.25 4.25 0 18 0 13.00 0 0 0.65 0 0 0
March 17, 2023 0 0 3.95 0 0 0 13.50 0 0 0.75 0 0 0
March 17, 2023 0 0 3.60 0 0 0 14.00 0 0 0.85 0 0 0
March 17, 2023 0 0 3.25 0 0 0 14.50 0 0 1.05 0 0 0
March 17, 2023 0 0 2.90 0 10 0 15.00 0 0 1.20 0 0 0
March 17, 2023 0 0 2.60 0 0 0 15.50 0 0 1.40 0 0 0
March 17, 2023 0 0 2.35 0 0 0 16.00 0 0 1.60 0 0 0
March 17, 2023 0 0 2.10 0 0 0 16.50 0 0 1.85 0 0 0
March 17, 2023 0 0 1.60 0 30 0 17.00 0 0 2.10 0 0 0
March 17, 2023 0 0 1.65 0 0 0 17.50 0 0 2.45 0 0 0
March 17, 2023 0 0 1.45 0 20 0 18.00 0 0 2.85 0 0 0
March 17, 2023 0 0 1.30 0 0 0 18.50 0 0 3.20 0 0 0
March 17, 2023 0 0 1.15 0 2,050 0 19.00 0 0 3.55 0 0 0
March 17, 2023 0 0 0.90 0 4 0 20.00 0 0 4.30 0 0 0
March 17, 2023 0 0 0.75 0 15 0 21.00 0 0 5.15 0 0 0
March 17, 2023 0 0 0.65 0 10 0 22.00 0 0 5.95 0 0 0
March 17, 2023 0 0 0.48 0 18 0 24.00 0 0 7.80 0 0 0
April 21, 2023 0 0 5.35 0 0 0 12.00 0 0 0.60 0 0 0
April 21, 2023 0 0 4.95 0 0 0 12.50 0 0 0.70 0 0 0
April 21, 2023 0 0 4.55 0 0 0 13.00 0 0 0.80 0 0 0
April 21, 2023 0 0 4.15 0 0 0 13.50 0 0 0.90 0 0 0
April 21, 2023 0 0 3.85 0 0 0 14.00 0 0 1.05 0 0 0
April 21, 2023 0 0 3.50 0 0 0 14.50 0 0 1.25 0 0 0
April 21, 2023 0 0 3.20 0 0 0 15.00 0 0 1.40 0 0 0
April 21, 2023 0 0 2.90 0 0 0 15.50 0 0 1.65 0 0 0
April 21, 2023 0 0 2.65 0 0 0 16.00 0 0 1.85 0 0 0
April 21, 2023 0 0 2.40 0 0 0 16.50 0 0 2.10 0 0 0
April 21, 2023 0 0 2.15 0 0 0 17.00 0 0 2.40 0 0 0
April 21, 2023 0 0 1.95 0 0 0 17.50 0 0 2.65 0 0 0
April 21, 2023 0 0 1.75 0 0 0 18.00 0 0 3.00 0 0 0
April 21, 2023 0 0 1.60 0 0 0 18.50 0 0 3.30 0 0 0
April 21, 2023 0 0 1.45 0 1 0 19.00 0 0 3.65 0 0 0
April 21, 2023 0 0 1.20 0 0 0 20.00 0 0 4.45 0 0 0
May 19, 2023 0 0 4.70 0 0 0 13.00 0 0 0.90 0 0 0
May 19, 2023 0 0 4.05 0 0 0 14.00 0 0 1.20 0 0 0
May 19, 2023 0 0 3.70 0 0 0 14.50 0 0 1.40 0 0 0
May 19, 2023 0 0 3.40 0 0 0 15.00 0 0 1.60 0 0 0
May 19, 2023 0 0 3.10 0 0 0 15.50 0 0 1.80 0 0 0
May 19, 2023 0 0 2.90 0 0 0 16.00 0 0 2.05 0 0 0
May 19, 2023 0 0 2.65 0 0 0 16.50 0 0 2.30 0 0 0
May 19, 2023 0 0 2.40 0 0 0 17.00 0 0 2.60 0 0 0
May 19, 2023 0 0 2.20 0 0 0 17.50 0 0 2.85 0 0 0
May 19, 2023 0 0 2.00 0 0 0 18.00 0 0 3.15 0 0 0
May 19, 2023 0 0 1.65 0 0 0 19.00 0 0 3.80 0 0 0
June 16, 2023 0 0 8.15 0 0 0 9.00 0 0 0.41 0 0 0
June 16, 2023 0 0 7.70 0 0 0 9.50 0 0 0.46 0 0 0
June 16, 2023 0 0 7.25 0 0 0 10.00 0 0 0.50 0 0 0
June 16, 2023 0 0 6.40 0 0 0 11.00 0 0 0.65 0 200 0
June 16, 2023 0 0 5.65 0 0 0 12.00 0 0 0.80 0 0 0
June 16, 2023 0 0 4.90 0 0 0 13.00 0 0 1.05 0 0 0
June 16, 2023 0 0 4.20 0 0 0 14.00 0 0 1.30 0 0 0
June 16, 2023 0 0 3.60 0 0 0 15.00 0 0 1.70 0 0 0
June 16, 2023 0 0 3.10 0 0 0 16.00 0 0 2.20 0 0 0
June 16, 2023 0 0 2.60 0 10 0 17.00 0 0 2.70 0 0 0
June 16, 2023 0 0 2.20 0 0 0 18.00 0 0 3.30 0 0 0
June 16, 2023 0 0 1.85 0 0 0 19.00 0 0 3.95 0 0 0
June 16, 2023 0 0 1.60 0 0 0 20.00 0 0 4.70 0 0 0
June 16, 2023 0 0 1.15 0 0 0 22.00 0 0 6.35 0 0 0
September 15, 2023 0 0 7.65 0 11 0 10.00 0 0 0.75 0 10 0
September 15, 2023 0 0 6.85 0 0 0 11.00 0 0 0.95 0 0 0
September 15, 2023 0 0 6.15 0 0 0 12.00 0 0 1.15 0 0 0
September 15, 2023 0 0 5.45 0 0 0 13.00 0 0 1.45 0 0 0
September 15, 2023 0 0 4.80 0 0 0 14.00 0 0 1.80 0 0 0
September 15, 2023 0 0 4.25 0 0 0 15.00 0 0 2.20 0 0 0
September 15, 2023 0 0 3.75 0 0 0 16.00 0 0 2.60 0 0 0
September 15, 2023 0 0 3.30 0 0 0 17.00 0 0 3.30 0 0 0
September 15, 2023 0 0 2.90 0 0 0 18.00 0 0 3.85 0 0 0
September 15, 2023 0 0 2.40 0 0 0 19.00 0 0 4.50 0 0 0
September 15, 2023 0 0 2.10 0 18 0 20.00 0 0 5.10 0 0 0
September 15, 2023 0 0 1.65 0 1 0 22.00 0 0 6.85 0 0 0