Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHH – Purpose Ether ETF

Last update: September 2, 2025 at 10:07 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 71.64%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 33,360
Volume: 0
Open interest: 11,474
Volume: 0
September 5, 2025 (Weekly) 0 0 4.60 0 0 0 15.50 0 0 0.15 0 0 0
September 5, 2025 (Weekly) 0 0 4.35 0 10 0 15.75 0 0 0.15 0 0 0
September 5, 2025 (Weekly) 0 0 4.10 0 0 0 16.00 0 0 0.16 0 0 0
September 5, 2025 (Weekly) 0 0 3.85 0 0 0 16.25 0 0 0.17 0 0 0
September 5, 2025 (Weekly) 0 0 3.65 0 0 0 16.50 0 0 0.17 0 2 0
September 5, 2025 (Weekly) 0 0 3.40 0 10 0 16.75 0 0 0.18 0 0 0
September 5, 2025 (Weekly) 0 0 3.15 0 10 0 17.00 0 0 0.19 0 0 0
September 5, 2025 (Weekly) 0 0 2.90 0 0 0 17.25 0 0 0.19 0 0 0
September 5, 2025 (Weekly) 0 0 2.65 0 0 0 17.50 0 0 0.12 0 0 0
September 5, 2025 (Weekly) 0 0 2.44 0 10 0 17.75 0 0 0.14 0 0 0
September 5, 2025 (Weekly) 0 0 2.20 0 0 0 18.00 0 0 0.17 0 1 0
September 5, 2025 (Weekly) 0 0 1.95 0 0 0 18.25 0 0 0.18 0 0 0
September 5, 2025 (Weekly) 0 0 1.75 0 0 0 18.50 0 0 0.21 0 1 0
September 5, 2025 (Weekly) 0 0 1.55 0 15 0 18.75 0 0 0.26 0 15 0
September 5, 2025 (Weekly) 0 0 1.35 0 0 0 19.00 0 0 0.32 0 1 0
September 5, 2025 (Weekly) 0 0 1.15 0 0 0 19.25 0 0 0.39 0 0 0
September 5, 2025 (Weekly) 0 0 0.98 0 0 0 19.50 0 0 0.47 0 1 0
September 5, 2025 (Weekly) 0 0 0.82 0 0 0 19.75 0 0 0.58 0 9 0
September 5, 2025 (Weekly) 0 0 0.69 0 0 0 20.00 0 0 0.70 0 13 0
September 5, 2025 (Weekly) 0 0 0.57 0 0 0 20.25 0 0 0.84 0 0 0
September 5, 2025 (Weekly) 0 0 0.47 0 10 0 20.50 0 0 0.99 0 1 0
September 5, 2025 (Weekly) 0 0 0.39 0 0 0 20.75 0 0 1.17 0 37 0
September 5, 2025 (Weekly) 0 0 0.33 0 0 0 21.00 0 0 1.35 0 0 0
September 5, 2025 (Weekly) 0 0 0.27 0 10 0 21.25 0 0 1.56 0 0 0
September 5, 2025 (Weekly) 0 0 0.22 0 4 0 21.50 0 0 1.78 0 0 0
September 5, 2025 (Weekly) 0 0 0.19 0 1,030 0 21.75 0 0 2.00 0 0 0
September 5, 2025 (Weekly) 0 0 0.16 0 0 0 22.00 0 0 2.23 0 0 0
September 5, 2025 (Weekly) 0 0 0.15 0 1,000 0 22.25 0 0 2.50 0 0 0
September 5, 2025 (Weekly) 0 0 0.13 0 0 0 22.50 0 0 2.75 0 0 0
September 5, 2025 (Weekly) 0 0 0.13 0 1,000 0 22.75 0 0 3.00 0 6 0
September 5, 2025 (Weekly) 0 0 0.16 0 3 0 23.00 0 0 3.20 0 0 0
September 5, 2025 (Weekly) 0 0 0.14 0 6 0 23.25 0 0 3.45 0 0 0
September 5, 2025 (Weekly) 0 0 0.14 0 0 0 23.50 0 0 3.70 0 0 0
September 5, 2025 (Weekly) 0 0 0.14 0 0 0 23.75 0 0 3.95 0 0 0
September 12, 2025 (Weekly) 0 0 4.68 0 0 0 15.50 0 0 0.19 0 0 0
September 12, 2025 (Weekly) 0 0 4.45 0 0 0 15.75 0 0 0.19 0 30 0
September 12, 2025 (Weekly) 0 0 4.20 0 0 0 16.00 0 0 0.20 0 0 0
September 12, 2025 (Weekly) 0 0 3.95 0 0 0 16.25 0 0 0.17 0 0 0
September 12, 2025 (Weekly) 0 0 3.75 0 0 0 16.50 0 0 0.19 0 10 0
September 12, 2025 (Weekly) 0 0 3.50 0 10 0 16.75 0 0 0.21 0 0 0
September 12, 2025 (Weekly) 0 0 3.25 0 10 0 17.00 0 0 0.24 0 0 0
September 12, 2025 (Weekly) 0 0 3.05 0 0 0 17.25 0 0 0.25 0 0 0
September 12, 2025 (Weekly) 0 0 2.83 0 0 0 17.50 0 0 0.28 0 0 0
September 12, 2025 (Weekly) 0 0 2.62 0 0 0 17.75 0 0 0.33 0 0 0
September 12, 2025 (Weekly) 0 0 2.40 0 0 0 18.00 0 0 0.37 0 0 0
September 12, 2025 (Weekly) 0 0 2.20 0 0 0 18.25 0 0 0.43 0 0 0
September 12, 2025 (Weekly) 0 0 2.01 0 10 0 18.50 0 0 0.49 0 0 0
September 12, 2025 (Weekly) 0 0 1.81 0 0 0 18.75 0 0 0.56 0 0 0
September 12, 2025 (Weekly) 0 0 1.65 0 6 0 19.00 0 0 0.64 0 0 0
September 12, 2025 (Weekly) 0 0 1.47 0 0 0 19.25 0 0 0.73 0 0 0
September 12, 2025 (Weekly) 0 0 1.32 0 0 0 19.50 0 0 0.83 0 0 0
September 12, 2025 (Weekly) 0 0 1.19 0 6 0 19.75 0 0 0.94 0 0 0
September 12, 2025 (Weekly) 0 0 1.06 0 0 0 20.00 0 0 1.07 0 1 0
September 12, 2025 (Weekly) 0 0 0.95 0 0 0 20.25 0 0 1.20 0 0 0
September 12, 2025 (Weekly) 0 0 0.84 0 11 0 20.50 0 0 1.35 0 0 0
September 12, 2025 (Weekly) 0 0 0.75 0 30 0 20.75 0 0 1.51 0 0 0
September 12, 2025 (Weekly) 0 0 0.65 0 0 0 21.00 0 0 1.67 0 0 0
September 12, 2025 (Weekly) 0 0 0.58 0 0 0 21.25 0 0 1.85 0 0 0
September 12, 2025 (Weekly) 0 0 0.52 0 10 0 21.50 0 0 2.04 0 2 0
September 12, 2025 (Weekly) 0 0 0.45 0 30 0 21.75 0 0 2.24 0 2 0
September 12, 2025 (Weekly) 0 0 0.41 0 6 0 22.00 0 0 2.44 0 0 0
September 12, 2025 (Weekly) 0 0 0.36 0 0 0 22.25 0 0 2.65 0 0 0
September 12, 2025 (Weekly) 0 0 0.32 0 0 0 22.50 0 0 2.87 0 0 0
September 12, 2025 (Weekly) 0 0 0.29 0 1,000 0 22.75 0 0 3.11 0 0 0
September 12, 2025 (Weekly) 0 0 0.26 0 8 0 23.00 0 0 3.33 0 0 0
September 12, 2025 (Weekly) 0 0 0.23 0 1,017 0 23.25 0 0 3.55 0 0 0
September 12, 2025 (Weekly) 0 0 0.23 0 0 0 23.50 0 0 3.80 0 0 0
September 12, 2025 (Weekly) 0 0 0.21 0 0 0 23.75 0 0 4.05 0 0 0
September 26, 2025 (Weekly) 0 0 4.17 0 0 0 16.25 0 0 0.37 0 0 0
September 26, 2025 (Weekly) 0 0 3.95 0 0 0 16.50 0 0 0.42 0 0 0
September 26, 2025 (Weekly) 0 0 3.75 0 0 0 16.75 0 0 0.46 0 0 0
September 26, 2025 (Weekly) 0 0 3.54 0 0 0 17.00 0 0 0.51 0 0 0
September 26, 2025 (Weekly) 0 0 3.35 0 0 0 17.25 0 0 0.56 0 0 0
September 26, 2025 (Weekly) 0 0 3.15 0 0 0 17.50 0 0 0.63 0 0 0
September 26, 2025 (Weekly) 0 0 2.97 0 0 0 17.75 0 0 0.69 0 0 0
September 26, 2025 (Weekly) 0 0 2.78 0 0 0 18.00 0 0 0.76 0 0 0
September 26, 2025 (Weekly) 0 0 2.60 0 0 0 18.25 0 0 0.84 0 0 0
September 26, 2025 (Weekly) 0 0 2.44 0 0 0 18.50 0 0 0.93 0 0 0
September 26, 2025 (Weekly) 0 0 2.28 0 0 0 18.75 0 0 1.02 0 0 0
September 26, 2025 (Weekly) 0 0 2.13 0 0 0 19.00 0 0 1.12 0 0 0
September 26, 2025 (Weekly) 0 0 1.98 0 3 0 19.25 0 0 1.23 0 0 0
September 26, 2025 (Weekly) 0 0 1.84 0 0 0 19.50 0 0 1.34 0 0 0
September 26, 2025 (Weekly) 0 0 1.71 0 0 0 19.75 0 0 1.46 0 0 0
September 26, 2025 (Weekly) 0 0 1.59 0 0 0 20.00 0 0 1.59 0 10 0
September 26, 2025 (Weekly) 0 0 1.48 0 0 0 20.25 0 0 1.73 0 10 0
September 26, 2025 (Weekly) 0 0 1.37 0 0 0 20.50 0 0 1.87 0 10 0
September 26, 2025 (Weekly) 0 0 1.27 0 1 0 20.75 0 0 2.02 0 0 0
September 26, 2025 (Weekly) 0 0 1.18 0 0 0 21.00 0 0 2.18 0 0 0
September 26, 2025 (Weekly) 0 0 1.09 0 0 0 21.25 0 0 2.34 0 0 0
September 26, 2025 (Weekly) 0 0 1.00 0 10 0 21.50 0 0 2.52 0 0 0
September 26, 2025 (Weekly) 0 0 0.94 0 15 0 21.75 0 0 2.69 0 0 0
September 26, 2025 (Weekly) 0 0 0.85 0 10 0 22.00 0 0 2.88 0 0 0
September 26, 2025 (Weekly) 0 0 0.80 0 0 0 22.25 0 0 3.07 0 0 0
September 26, 2025 (Weekly) 0 0 0.75 0 0 0 22.50 0 0 3.27 0 0 0
September 26, 2025 (Weekly) 0 0 0.70 0 0 0 22.75 0 0 3.46 0 0 0
September 26, 2025 (Weekly) 0 0 0.65 0 0 0 23.00 0 0 3.68 0 0 0
September 26, 2025 (Weekly) 0 0 0.60 0 0 0 23.25 0 0 3.88 0 0 0
September 26, 2025 (Weekly) 0 0 0.55 0 0 0 23.50 0 0 4.09 0 0 0
September 26, 2025 (Weekly) 0 0 0.52 0 10 0 23.75 0 0 4.30 0 0 0
October 3, 2025 (Weekly) 0 0 2.32 0 0 0 19.00 0 0 1.31 0 0 0
October 3, 2025 (Weekly) 0 0 2.18 0 0 0 19.25 0 0 1.42 0 0 0
October 3, 2025 (Weekly) 0 0 2.04 0 0 0 19.50 0 0 1.54 0 0 0
October 3, 2025 (Weekly) 0 0 1.92 0 0 0 19.75 0 0 1.66 0 0 0
October 3, 2025 (Weekly) 0 0 1.80 0 0 0 20.00 0 0 1.79 0 0 0
October 3, 2025 (Weekly) 0 0 1.68 0 0 0 20.25 0 0 1.93 0 0 0
October 3, 2025 (Weekly) 0 0 1.58 0 0 0 20.50 0 0 2.08 0 10 0
October 3, 2025 (Weekly) 0 0 1.48 0 0 0 20.75 0 0 2.23 0 0 0
October 3, 2025 (Weekly) 0 0 1.38 0 0 0 21.00 0 0 2.38 0 0 0
October 3, 2025 (Weekly) 0 0 1.29 0 0 0 21.25 0 0 2.55 0 0 0
October 3, 2025 (Weekly) 0 0 1.21 0 0 0 21.50 0 0 2.71 0 0 0
October 3, 2025 (Weekly) 0 0 1.13 0 0 0 21.75 0 0 2.89 0 0 0
October 3, 2025 (Weekly) 0 0 1.06 0 0 0 22.00 0 0 3.07 0 0 0
October 3, 2025 (Weekly) 0 0 1.00 0 0 0 22.25 0 0 3.25 0 0 0
October 3, 2025 (Weekly) 0 0 0.93 0 0 0 22.50 0 0 3.44 0 0 0
October 3, 2025 (Weekly) 0 0 0.88 0 0 0 22.75 0 0 3.64 0 0 0
October 3, 2025 (Weekly) 0 0 0.82 0 0 0 23.00 0 0 3.83 0 0 0
October 3, 2025 (Weekly) 0 0 0.77 0 40 0 23.25 0 0 4.05 0 0 0
October 3, 2025 (Weekly) 0 0 0.73 0 0 0 23.50 0 0 4.25 0 0 0
October 3, 2025 (Weekly) 0 0 0.68 0 6 0 23.75 0 0 4.45 0 0 0
October 10, 2025 (Weekly) 0 0 0 0 0 0 19.00 0 0 0 0 0 0
October 10, 2025 (Weekly) 0 0 2.49 0 0 0 19.25 0 0 2.99 0 0 0
October 10, 2025 (Weekly) 0 0 2.99 0 0 0 19.50 0 0 2.99 0 0 0
October 10, 2025 (Weekly) 0 0 2.99 0 0 0 19.75 0 0 2.94 0 0 0
October 10, 2025 (Weekly) 0 0 2.94 0 0 0 20.00 0 0 2.94 0 0 0
October 10, 2025 (Weekly) 0 0 2.89 0 0 0 20.25 0 0 2.99 0 0 0
October 10, 2025 (Weekly) 0 0 2.79 0 0 0 20.50 0 0 2.94 0 0 0
October 10, 2025 (Weekly) 0 0 2.69 0 0 0 20.75 0 0 2.99 0 0 0
October 10, 2025 (Weekly) 0 0 2.59 0 0 0 21.00 0 0 2.94 0 0 0
October 10, 2025 (Weekly) 0 0 2.49 0 0 0 21.25 0 0 2.99 0 0 0
October 10, 2025 (Weekly) 0 0 2.94 0 0 0 21.50 0 0 3.35 0 0 0
October 10, 2025 (Weekly) 0 0 2.99 0 0 0 21.75 0 0 3.50 0 0 0
October 10, 2025 (Weekly) 0 0 2.99 0 0 0 22.00 0 0 3.45 0 0 0
October 10, 2025 (Weekly) 0 0 2.99 0 0 0 22.25 0 0 3.65 0 0 0
September 19, 2025 0 0 13.85 0 0 0 6.25 0 0 0.10 0 0 0
September 19, 2025 0 0 13.60 0 0 0 6.50 0 0 0.14 0 0 0
September 19, 2025 0 0 13.35 0 0 0 6.75 0 0 0.14 0 0 0
September 19, 2025 0 0 13.10 0 0 0 7.00 0 0 0.14 0 0 0
September 19, 2025 0 0 12.85 0 10 0 7.25 0 0 0.14 0 0 0
September 19, 2025 0 0 12.60 0 10 0 7.50 0 0 0.14 0 9 0
September 19, 2025 0 0 12.35 0 10 0 7.75 0 0 0.14 0 10 0
September 19, 2025 0 0 12.10 0 0 0 8.00 0 0 0.14 0 0 0
September 19, 2025 0 0 11.85 0 0 0 8.25 0 0 0.14 0 40 0
September 19, 2025 0 0 11.60 0 0 0 8.50 0 0 0.15 0 12 0
September 19, 2025 0 0 11.35 0 0 0 8.75 0 0 0.14 0 10 0
September 19, 2025 0 0 11.10 0 13 0 9.00 0 0 0.14 0 80 0
September 19, 2025 0 0 10.85 0 0 0 9.25 0 0 0.14 0 10 0
September 19, 2025 0 0 10.60 0 16 0 9.50 0 0 0.14 0 10 0
September 19, 2025 0 0 10.35 0 0 0 9.75 0 0 0.14 0 30 0
September 19, 2025 0 0 10.10 0 2 0 10.00 0 0 0.14 0 40 0
September 19, 2025 0 0 9.85 0 10 0 10.25 0 0 0.14 0 10 0
September 19, 2025 0 0 9.60 0 10 0 10.50 0 0 0.15 0 30 0
September 19, 2025 0 0 9.35 0 20 0 10.75 0 0 0.15 0 10 0
September 19, 2025 0 0 9.10 0 0 0 11.00 0 0 0.15 0 22 0
September 19, 2025 0 0 8.90 0 30 0 11.25 0 0 0.15 0 30 0
September 19, 2025 0 0 8.65 0 30 0 11.50 0 0 0.15 0 30 0
September 19, 2025 0 0 8.40 0 0 0 11.75 0 0 0.16 0 0 0
September 19, 2025 0 0 8.15 0 2 0 12.00 0 0 0.17 0 44 0
September 19, 2025 0 0 7.90 0 10 0 12.25 0 0 0.16 0 10 0
September 19, 2025 0 0 7.65 0 30 0 12.50 0 0 0.17 0 12 0
September 19, 2025 0 0 7.40 0 52 0 12.75 0 0 0.18 0 5 0
September 19, 2025 0 0 7.15 0 63 0 13.00 0 0 0.18 0 22 0
September 19, 2025 0 0 6.95 0 42 0 13.25 0 0 0.19 0 10 0
September 19, 2025 0 0 6.70 0 42 0 13.50 0 0 0.19 0 20 0
September 19, 2025 0 0 6.40 0 42 0 13.75 0 0 0.20 0 10 0
September 19, 2025 0 0 6.20 0 3 0 14.00 0 0 0.21 0 2 0
September 19, 2025 0 0 5.95 0 70 0 14.25 0 0 0.23 0 10 0
September 19, 2025 0 0 5.70 0 0 0 14.50 0 0 0.24 0 10 0
September 19, 2025 0 0 5.45 0 40 0 14.75 0 0 0.25 0 10 0
September 19, 2025 0 0 5.25 0 30 0 15.00 0 0 0.27 0 47 0
September 19, 2025 0 0 5.00 0 30 0 15.25 0 0 0.19 0 10 0
September 19, 2025 0 0 4.75 0 11 0 15.50 0 0 0.21 0 10 0
September 19, 2025 0 0 4.55 0 2 0 15.75 0 0 0.23 0 20 0
September 19, 2025 0 0 4.30 0 57 0 16.00 0 0 0.26 0 0 0
September 19, 2025 0 0 4.10 0 27 0 16.25 0 0 0.28 0 10 0
September 19, 2025 0 0 3.84 0 73 0 16.50 0 0 0.29 0 10 0
September 19, 2025 0 0 3.60 0 10 0 16.75 0 0 0.33 0 10 0
September 19, 2025 0 0 3.40 0 162 0 17.00 0 0 0.37 0 1 0
September 19, 2025 0 0 3.20 0 0 0 17.25 0 0 0.42 0 10 0
September 19, 2025 0 0 2.98 0 10 0 17.50 0 0 0.47 0 0 0
September 19, 2025 0 0 2.79 0 0 0 17.75 0 0 0.52 0 0 0
September 19, 2025 0 0 2.60 0 46 0 18.00 0 0 0.58 0 19 0
September 19, 2025 0 0 2.42 0 10 0 18.25 0 0 0.65 0 0 0
September 19, 2025 0 0 2.24 0 28 0 18.50 0 0 0.73 0 36 0
September 19, 2025 0 0 2.07 0 2 0 18.75 0 0 0.81 0 0 0
September 19, 2025 0 0 1.90 0 96 0 19.00 0 0 0.91 0 1 0
September 19, 2025 0 0 1.76 0 32 0 19.25 0 0 1.01 0 0 0
September 19, 2025 0 0 1.62 0 1 0 19.50 0 0 1.12 0 0 0
September 19, 2025 0 0 1.48 0 30 0 19.75 0 0 1.24 0 0 0
September 19, 2025 0 0 1.38 0 143 0 20.00 0 0 1.36 0 6 0
September 19, 2025 0 0 1.24 0 30 0 20.25 0 0 1.50 0 0 0
September 19, 2025 0 0 1.14 0 3 0 20.50 0 0 1.64 0 2 0
September 19, 2025 0 0 1.04 0 0 0 20.75 0 0 1.80 0 0 0
September 19, 2025 0 0 0.95 0 61 0 21.00 0 0 1.95 0 13 0
September 19, 2025 0 0 0.85 0 7 0 21.25 0 0 2.12 0 0 0
September 19, 2025 0 0 0.79 0 107 0 21.50 0 0 2.30 0 5 0
September 19, 2025 0 0 0.72 0 108 0 21.75 0 0 2.48 0 0 0
September 19, 2025 0 0 0.67 0 112 0 22.00 0 0 2.67 0 1 0
September 19, 2025 0 0 0.60 0 0 0 22.25 0 0 2.87 0 0 0
September 19, 2025 0 0 0.55 0 60 0 22.50 0 0 3.09 0 0 0
September 19, 2025 0 0 0.50 0 37 0 22.75 0 0 3.29 0 0 0
September 19, 2025 0 0 0.47 0 1,071 0 23.00 0 0 3.50 0 0 0
September 19, 2025 0 0 0.42 0 3 0 23.25 0 0 3.72 0 0 0
September 19, 2025 0 0 0.39 0 10 0 23.50 0 0 3.94 0 0 0
September 19, 2025 0 0 0.35 0 50 0 23.75 0 0 4.17 0 0 0
October 17, 2025 0 0 13.85 0 10 0 6.25 0 0 0.14 0 20 0
October 17, 2025 0 0 13.60 0 0 0 6.50 0 0 0.14 0 0 0
October 17, 2025 0 0 13.35 0 0 0 6.75 0 0 0.14 0 0 0
October 17, 2025 0 0 13.10 0 20 0 7.00 0 0 0.14 0 3 0
October 17, 2025 0 0 12.85 0 0 0 7.25 0 0 0.15 0 70 0
October 17, 2025 0 0 12.60 0 0 0 7.50 0 0 0.15 0 17 0
October 17, 2025 0 0 12.40 0 0 0 7.75 0 0 0.15 0 0 0
October 17, 2025 0 0 12.15 0 0 0 8.00 0 0 0.15 0 2 0
October 17, 2025 0 0 11.90 0 0 0 8.25 0 0 0.16 0 0 0
October 17, 2025 0 0 11.65 0 0 0 8.50 0 0 0.16 0 10 0
October 17, 2025 0 0 11.40 0 0 0 8.75 0 0 0.16 0 12 0
October 17, 2025 0 0 11.15 0 0 0 9.00 0 0 0.17 0 2 0
October 17, 2025 0 0 10.90 0 0 0 9.25 0 0 0.17 0 12 0
October 17, 2025 0 0 10.65 0 0 0 9.50 0 0 0.17 0 20 0
October 17, 2025 0 0 10.40 0 0 0 9.75 0 0 0.18 0 70 0
October 17, 2025 0 0 10.15 0 0 0 10.00 0 0 0.19 0 10 0
October 17, 2025 0 0 9.95 0 30 0 10.25 0 0 0.19 0 40 0
October 17, 2025 0 0 9.70 0 0 0 10.50 0 0 0.20 0 0 0
October 17, 2025 0 0 9.45 0 0 0 10.75 0 0 0.21 0 22 0
October 17, 2025 0 0 9.20 0 10 0 11.00 0 0 0.22 0 0 0
October 17, 2025 0 0 8.95 0 10 0 11.25 0 0 0.22 0 10 0
October 17, 2025 0 0 8.70 0 12 0 11.50 0 0 0.23 0 0 0
October 17, 2025 0 0 8.45 0 12 0 11.75 0 0 0.24 0 10 0
October 17, 2025 0 0 8.25 0 30 0 12.00 0 0 0.25 0 0 0
October 17, 2025 0 0 8.00 0 0 0 12.25 0 0 0.26 0 0 0
October 17, 2025 0 0 7.75 0 0 0 12.50 0 0 0.27 0 2 0
October 17, 2025 0 0 7.50 0 0 0 12.75 0 0 0.29 0 0 0
October 17, 2025 0 0 7.30 0 10 0 13.00 0 0 0.30 0 0 0
October 17, 2025 0 0 7.05 0 10 0 13.25 0 0 0.31 0 140 0
October 17, 2025 0 0 6.85 0 15 0 13.50 0 0 0.28 0 10 0
October 17, 2025 0 0 6.60 0 0 0 13.75 0 0 0.30 0 10 0
October 17, 2025 0 0 6.40 0 50 0 14.00 0 0 0.33 0 0 0
October 17, 2025 0 0 6.20 0 10 0 14.25 0 0 0.36 0 1 0
October 17, 2025 0 0 5.90 0 2 0 14.50 0 0 0.39 0 10 0
October 17, 2025 0 0 5.70 0 12 0 14.75 0 0 0.43 0 0 0
October 17, 2025 0 0 5.49 0 26 0 15.00 0 0 0.44 0 0 0
October 17, 2025 0 0 5.25 0 22 0 15.25 0 0 0.48 0 10 0
October 17, 2025 0 0 5.08 0 22 0 15.50 0 0 0.53 0 2 0
October 17, 2025 0 0 4.88 0 22 0 15.75 0 0 0.57 0 10 0
October 17, 2025 0 0 4.68 0 53 0 16.00 0 0 0.63 0 32 0
October 17, 2025 0 0 4.46 0 0 0 16.25 0 0 0.68 0 0 0
October 17, 2025 0 0 4.27 0 2 0 16.50 0 0 0.74 0 12 0
October 17, 2025 0 0 4.09 0 0 0 16.75 0 0 0.81 0 2 0
October 17, 2025 0 0 3.90 0 23 0 17.00 0 0 0.87 0 0 0
October 17, 2025 0 0 3.73 0 0 0 17.25 0 0 0.95 0 0 0
October 17, 2025 0 0 3.55 0 0 0 17.50 0 0 1.03 0 0 0
October 17, 2025 0 0 3.37 0 0 0 17.75 0 0 1.11 0 0 0
October 17, 2025 0 0 3.22 0 52 0 18.00 0 0 1.20 0 0 0
October 17, 2025 0 0 3.05 0 75 0 18.25 0 0 1.29 0 10 0
October 17, 2025 0 0 2.90 0 75 0 18.50 0 0 1.39 0 0 0
October 17, 2025 0 0 2.76 0 37 0 18.75 0 0 1.50 0 0 0
October 17, 2025 0 0 2.62 0 0 0 19.00 0 0 1.61 0 20 0
October 17, 2025 0 0 2.49 0 0 0 19.25 0 0 1.72 0 0 0
October 17, 2025 0 0 2.35 0 0 0 19.50 0 0 1.85 0 0 0
October 17, 2025 0 0 2.23 0 0 0 19.75 0 0 1.97 0 4 0
October 17, 2025 0 0 2.10 0 10 0 20.00 0 0 2.11 0 0 0
October 17, 2025 0 0 2.00 0 0 0 20.25 0 0 2.25 0 0 0
October 17, 2025 0 0 1.90 0 12 0 20.50 0 0 2.39 0 0 0
October 17, 2025 0 0 1.80 0 0 0 20.75 0 0 2.54 0 0 0
October 17, 2025 0 0 1.70 0 0 0 21.00 0 0 2.70 0 0 0
October 17, 2025 0 0 1.61 0 0 0 21.25 0 0 2.85 0 0 0
October 17, 2025 0 0 1.53 0 12 0 21.50 0 0 3.03 0 0 0
October 17, 2025 0 0 1.45 0 12 0 21.75 0 0 3.20 0 0 0
October 17, 2025 0 0 1.37 0 22 0 22.00 0 0 3.37 0 0 0
October 17, 2025 0 0 1.30 0 0 0 22.25 0 0 3.55 0 0 0
October 17, 2025 0 0 1.23 0 10 0 22.50 0 0 3.73 0 0 0
October 17, 2025 0 0 1.17 0 0 0 22.75 0 0 3.92 0 0 0
October 17, 2025 0 0 1.10 0 59 0 23.00 0 0 4.10 0 5 0
October 17, 2025 0 0 1.05 0 10 0 23.25 0 0 4.30 0 2 0
October 17, 2025 0 0 1.00 0 0 0 23.50 0 0 4.50 0 2 0
October 17, 2025 0 0 0.95 0 1 0 23.75 0 0 4.70 0 0 0
November 21, 2025 0 0 10.45 0 0 0 9.75 0 0 0.27 0 0 0
November 21, 2025 0 0 10.25 0 0 0 10.00 0 0 0.28 0 0 0
November 21, 2025 0 0 10.00 0 0 0 10.25 0 0 0.29 0 0 0
November 21, 2025 0 0 9.75 0 0 0 10.50 0 0 0.30 0 0 0
November 21, 2025 0 0 9.50 0 0 0 10.75 0 0 0.32 0 0 0
November 21, 2025 0 0 9.30 0 0 0 11.00 0 0 0.34 0 0 0
November 21, 2025 0 0 9.05 0 0 0 11.25 0 0 0.36 0 0 0
November 21, 2025 0 0 8.85 0 0 0 11.50 0 0 0.37 0 0 0
November 21, 2025 0 0 8.55 0 0 0 11.75 0 0 0.39 0 102 0
November 21, 2025 0 0 8.40 0 0 0 12.00 0 0 0.35 0 0 0
November 21, 2025 0 0 8.10 0 0 0 12.25 0 0 0.37 0 0 0
November 21, 2025 0 0 7.95 0 0 0 12.50 0 0 0.40 0 0 0
November 21, 2025 0 0 7.75 0 10 0 12.75 0 0 0.44 0 2 0
November 21, 2025 0 0 7.50 0 10 0 13.00 0 0 0.46 0 75 0
November 21, 2025 0 0 7.25 0 0 0 13.25 0 0 0.50 0 0 0
November 21, 2025 0 0 7.10 0 0 0 13.50 0 0 0.54 0 2 0
November 21, 2025 0 0 6.85 0 0 0 13.75 0 0 0.58 0 0 0
November 21, 2025 0 0 6.65 0 0 0 14.00 0 0 0.61 0 0 0
November 21, 2025 0 0 6.45 0 20 0 14.25 0 0 0.66 0 2 0
November 21, 2025 0 0 6.25 0 20 0 14.50 0 0 0.71 0 0 0
November 21, 2025 0 0 6.05 0 10 0 14.75 0 0 0.76 0 0 0
November 21, 2025 0 0 5.88 0 0 0 15.00 0 0 0.82 0 0 0
November 21, 2025 0 0 5.67 0 10 0 15.25 0 0 0.88 0 0 0
November 21, 2025 0 0 5.49 0 0 0 15.50 0 0 0.95 0 0 0
November 21, 2025 0 0 5.30 0 10 0 15.75 0 0 1.01 0 0 0
November 21, 2025 0 0 5.12 0 40 0 16.00 0 0 1.08 0 2 0
November 21, 2025 0 0 4.95 0 0 0 16.25 0 0 1.16 0 0 0
November 21, 2025 0 0 4.78 0 0 0 16.50 0 0 1.24 0 0 0
November 21, 2025 0 0 4.61 0 0 0 16.75 0 0 1.32 0 0 0
November 21, 2025 0 0 4.44 0 10 0 17.00 0 0 1.41 0 0 0
November 21, 2025 0 0 4.27 0 0 0 17.25 0 0 1.50 0 0 0
November 21, 2025 0 0 4.12 0 5 0 17.50 0 0 1.60 0 0 0
November 21, 2025 0 0 3.97 0 10 0 17.75 0 0 1.70 0 0 0
November 21, 2025 0 0 3.82 0 25 0 18.00 0 0 1.80 0 0 0
November 21, 2025 0 0 3.68 0 14 0 18.25 0 0 1.90 0 0 0
November 21, 2025 0 0 3.54 0 49 0 18.50 0 0 2.02 0 0 0
November 21, 2025 0 0 3.41 0 0 0 18.75 0 0 2.13 0 23 0
November 21, 2025 0 0 3.28 0 2 0 19.00 0 0 2.24 0 0 0
November 21, 2025 0 0 3.16 0 0 0 19.25 0 0 2.38 0 0 0
November 21, 2025 0 0 3.04 0 27 0 19.50 0 0 2.51 0 0 0
November 21, 2025 0 0 2.90 0 0 0 19.75 0 0 2.64 0 0 0
November 21, 2025 0 0 2.80 0 0 0 20.00 0 0 2.78 0 0 0
November 21, 2025 0 0 2.70 0 0 0 20.25 0 0 2.92 0 0 0
November 21, 2025 0 0 2.60 0 50 0 20.50 0 0 3.07 0 0 0
November 21, 2025 0 0 2.50 0 0 0 20.75 0 0 3.22 0 0 0
November 21, 2025 0 0 2.40 0 0 0 21.00 0 0 3.37 0 0 0
November 21, 2025 0 0 2.30 0 0 0 21.25 0 0 3.52 0 0 0
November 21, 2025 0 0 2.22 0 0 0 21.50 0 0 3.68 0 0 0
November 21, 2025 0 0 2.14 0 0 0 21.75 0 0 3.87 0 0 0
November 21, 2025 0 0 2.05 0 5 0 22.00 0 0 4.04 0 0 0
November 21, 2025 0 0 1.98 0 0 0 22.25 0 0 4.20 0 0 0
November 21, 2025 0 0 1.90 0 0 0 22.50 0 0 4.38 0 0 0
November 21, 2025 0 0 1.84 0 80 0 22.75 0 0 4.56 0 0 0
November 21, 2025 0 0 1.77 0 0 0 23.00 0 0 4.75 0 0 0
November 21, 2025 0 0 1.70 0 1 0 23.25 0 0 4.93 0 0 0
November 21, 2025 0 0 1.64 0 80 0 23.50 0 0 5.12 0 0 0
November 21, 2025 0 0 1.58 0 0 0 23.75 0 0 5.30 0 0 0
December 19, 2025 0 0 14.65 0 0 0 5.50 0 0 0.16 0 0 0
December 19, 2025 0 0 14.10 0 0 0 6.00 0 0 0.17 0 1 0
December 19, 2025 0 0 13.65 0 0 0 6.50 0 0 0.19 0 0 0
December 19, 2025 0 0 13.20 0 20 0 7.00 0 0 0.20 0 0 0
December 19, 2025 0 0 12.65 0 0 0 7.50 0 0 0.22 0 0 0
December 19, 2025 0 0 12.25 0 0 0 8.00 0 0 0.25 0 22 0
December 19, 2025 0 0 11.75 0 0 0 8.50 0 0 0.27 0 30 0
December 19, 2025 0 0 11.25 0 87 0 9.00 0 0 0.30 0 10 0
December 19, 2025 0 0 10.80 0 0 0 9.50 0 0 0.34 0 65 0
December 19, 2025 0 0 10.50 0 0 0 9.75 0 0 0.36 0 0 0
December 19, 2025 0 0 10.35 0 7 0 10.00 0 0 0.39 0 44 0
December 19, 2025 0 0 10.10 0 20 0 10.25 0 0 0.40 0 0 0
December 19, 2025 0 0 9.85 0 0 0 10.50 0 0 0.43 0 10 0
December 19, 2025 0 0 9.65 0 0 0 10.75 0 0 0.45 0 0 0
December 19, 2025 0 0 9.40 0 8 0 11.00 0 0 0.48 0 10 0
December 19, 2025 0 0 9.20 0 0 0 11.25 0 0 0.41 0 0 0
December 19, 2025 0 0 8.95 0 1 0 11.50 0 0 0.43 0 0 0
December 19, 2025 0 0 8.70 0 10 0 11.75 0 0 0.46 0 0 0
December 19, 2025 0 0 8.55 0 35 0 12.00 0 0 0.50 0 17 0
December 19, 2025 0 0 8.35 0 0 0 12.25 0 0 0.54 0 0 0
December 19, 2025 0 0 8.10 0 20 0 12.50 0 0 0.58 0 0 0
December 19, 2025 0 0 7.90 0 0 0 12.75 0 0 0.62 0 0 0
December 19, 2025 0 0 7.70 0 26 0 13.00 0 0 0.67 0 19 0
December 19, 2025 0 0 7.50 0 0 0 13.25 0 0 0.72 0 0 0
December 19, 2025 0 0 7.30 0 0 0 13.50 0 0 0.75 0 0 0
December 19, 2025 0 0 7.10 0 0 0 13.75 0 0 0.80 0 0 0
December 19, 2025 0 0 6.90 0 47 0 14.00 0 0 0.86 0 12 0
December 19, 2025 0 0 6.70 0 0 0 14.25 0 0 0.91 0 2 0
December 19, 2025 0 0 6.55 0 0 0 14.50 0 0 0.98 0 0 0
December 19, 2025 0 0 6.34 0 0 0 14.75 0 0 1.04 0 0 0
December 19, 2025 0 0 6.15 0 23 0 15.00 0 0 1.11 0 22 0
December 19, 2025 0 0 5.95 0 0 0 15.25 0 0 1.18 0 2 0
December 19, 2025 0 0 5.80 0 0 0 15.50 0 0 1.25 0 0 0
December 19, 2025 0 0 5.64 0 0 0 15.75 0 0 1.33 0 0 0
December 19, 2025 0 0 5.45 0 44 0 16.00 0 0 1.43 0 16 0
December 19, 2025 0 0 5.30 0 0 0 16.25 0 0 1.50 0 0 0
December 19, 2025 0 0 5.14 0 0 0 16.50 0 0 1.59 0 0 0
December 19, 2025 0 0 4.98 0 0 0 16.75 0 0 1.67 0 0 0
December 19, 2025 0 0 4.81 0 32 0 17.00 0 0 1.78 0 11 0
December 19, 2025 0 0 4.60 0 0 0 17.25 0 0 1.88 0 0 0
December 19, 2025 0 0 4.45 0 0 0 17.50 0 0 1.98 0 25 0
December 19, 2025 0 0 4.38 0 0 0 17.75 0 0 2.09 0 0 0
December 19, 2025 0 0 4.25 0 52 0 18.00 0 0 2.20 0 10 0
December 19, 2025 0 0 4.10 0 0 0 18.25 0 0 2.32 0 0 0
December 19, 2025 0 0 3.98 0 0 0 18.50 0 0 2.44 0 0 0
December 19, 2025 0 0 3.85 0 0 0 18.75 0 0 2.56 0 10 0
December 19, 2025 0 0 3.73 0 9 0 19.00 0 0 2.70 0 24 0
December 19, 2025 0 0 3.61 0 0 0 19.25 0 0 2.82 0 0 0
December 19, 2025 0 0 3.49 0 0 0 19.50 0 0 2.95 0 2 0
December 19, 2025 0 0 3.38 0 0 0 19.75 0 0 3.09 0 0 0
December 19, 2025 0 0 3.27 0 65 0 20.00 0 0 3.23 0 0 0
December 19, 2025 0 0 3.16 0 0 0 20.25 0 0 3.37 0 0 0
December 19, 2025 0 0 3.05 0 0 0 20.50 0 0 3.52 0 0 0
December 19, 2025 0 0 2.95 0 0 0 20.75 0 0 3.67 0 0 0
December 19, 2025 0 0 2.85 0 22 0 21.00 0 0 3.83 0 5 0
December 19, 2025 0 0 2.78 0 0 0 21.25 0 0 3.99 0 0 0
December 19, 2025 0 0 2.69 0 0 0 21.50 0 0 4.15 0 0 0
December 19, 2025 0 0 2.61 0 0 0 21.75 0 0 4.31 0 0 0
December 19, 2025 0 0 2.52 0 87 0 22.00 0 0 4.49 0 62 0
December 19, 2025 0 0 2.45 0 0 0 22.25 0 0 4.65 0 0 0
December 19, 2025 0 0 2.38 0 80 0 22.50 0 0 4.83 0 0 0
December 19, 2025 0 0 2.30 0 0 0 22.75 0 0 5.00 0 0 0
December 19, 2025 0 0 2.23 0 0 0 23.00 0 0 5.18 0 0 0
December 19, 2025 0 0 2.16 0 0 0 23.25 0 0 5.36 0 0 0
December 19, 2025 0 0 2.09 0 0 0 23.50 0 0 5.55 0 0 0
December 19, 2025 0 0 2.03 0 0 0 23.75 0 0 5.74 0 0 0
January 16, 2026 0 0 15.20 0 108 0 5.00 0 0 0.17 0 500 0
January 16, 2026 0 0 14.25 0 27 0 6.00 0 0 0.20 0 80 0
January 16, 2026 0 0 13.30 0 79 0 7.00 0 0 0.24 0 10 0
January 16, 2026 0 0 12.35 0 88 0 8.00 0 0 0.18 0 465 0
January 16, 2026 0 0 11.40 0 64 0 9.00 0 0 0.22 0 831 0
January 16, 2026 0 0 10.45 0 202 0 10.00 0 0 0.30 0 1,317 0
January 16, 2026 0 14.00 8.55 0 3,006 0 12.00 0 0 0.55 0 2,947 0
January 16, 2026 0 0 7.65 0 0 0 13.25 0 0 0.88 0 0 0
January 16, 2026 0 0 7.45 0 0 0 13.50 0 0 0.93 0 0 0
January 16, 2026 0 0 7.27 0 30 0 13.75 0 0 0.99 0 12 0
January 16, 2026 0 8.50 6.96 0 883 0 14.00 0 0 0.96 0 329 0
January 16, 2026 0 0 6.87 0 0 0 14.25 0 0 1.10 0 12 0
January 16, 2026 0 0 6.75 0 0 0 14.50 0 0 1.20 0 0 0
January 16, 2026 0 0 6.55 0 0 0 14.75 0 0 1.27 0 0 0
January 16, 2026 0 0 6.39 0 0 0 15.00 0 0 1.34 0 30 0
January 16, 2026 0 0 6.20 0 0 0 15.25 0 0 1.42 0 10 0
January 16, 2026 0 0 6.04 0 0 0 15.50 0 0 1.51 0 0 0
January 16, 2026 0 0 5.88 0 30 0 15.75 0 0 1.58 0 0 0
January 16, 2026 0 0 5.63 0 438 0 16.00 0 0 1.67 0 124 0
January 16, 2026 0 0 5.58 0 0 0 16.25 0 0 1.76 0 0 0
January 16, 2026 0 0 5.40 0 0 0 16.50 0 0 1.87 0 30 0
January 16, 2026 0 0 5.25 0 0 0 16.75 0 0 1.97 0 0 0
January 16, 2026 0 0 5.10 0 54 0 17.00 0 0 2.07 0 0 0
January 16, 2026 0 0 4.95 0 32 0 17.25 0 0 2.18 0 0 0
January 16, 2026 0 0 4.79 0 30 0 17.50 0 0 2.28 0 0 0
January 16, 2026 0 0 4.64 0 0 0 17.75 0 0 2.40 0 20 0
January 16, 2026 0 0 4.44 0 1,199 0 18.00 0 0 2.41 0 279 0
January 16, 2026 0 0 4.35 0 40 0 18.25 0 0 2.62 0 33 0
January 16, 2026 0 0 4.29 0 0 0 18.50 0 0 2.74 0 30 0
January 16, 2026 0 0 4.19 0 60 0 18.75 0 0 2.89 0 0 0
January 16, 2026 0 0 4.07 0 30 0 19.00 0 0 3.02 0 30 0
January 16, 2026 0 0 3.95 0 20 0 19.25 0 0 3.15 0 30 0
January 16, 2026 0 0 3.83 0 0 0 19.50 0 0 3.28 0 60 0
January 16, 2026 0 0 3.72 0 40 0 19.75 0 0 3.42 0 0 0
January 16, 2026 1.10 6.95 3.48 0 6,717 0 20.00 0 0 3.46 0 380 0
January 16, 2026 0 0 3.51 0 20 0 20.25 0 0 3.71 0 0 0
January 16, 2026 0 0 3.41 0 0 0 20.50 0 0 3.86 0 0 0
January 16, 2026 0 0 3.32 0 31 0 20.75 0 0 4.01 0 0 0
January 16, 2026 0 6.50 3.22 0 70 0 21.00 0 0 4.17 0 0 0
January 16, 2026 0 0 3.12 0 0 0 21.25 0 0 4.33 0 0 0
January 16, 2026 0 0 3.03 0 28 0 21.50 0 0 4.49 0 0 0
January 16, 2026 0 0 2.96 0 52 0 21.75 0 0 4.65 0 0 0
January 16, 2026 0 6.20 2.89 0 495 0 22.00 0 0 4.82 0 97 0
January 16, 2026 0 0 2.80 0 0 0 22.25 0 0 4.98 0 0 0
January 16, 2026 0 0 2.73 0 31 0 22.50 0 0 5.15 0 0 0
January 16, 2026 0 0 2.66 0 0 0 22.75 0 0 5.33 0 0 0
January 16, 2026 0 0 2.59 0 0 0 23.00 0 0 5.50 0 0 0
January 16, 2026 0 0 2.52 0 0 0 23.25 0 0 5.69 0 0 0
January 16, 2026 0 0 2.45 0 0 0 23.50 0 0 5.87 0 0 0
January 16, 2026 0 0 2.39 0 14 0 23.75 0 0 6.06 0 0 0
January 16, 2026 0 0 2.33 0 173 0 24.00 0 0 6.25 0 67 0
January 16, 2026 0 3.65 1.88 0 81 0 26.00 0 0 7.80 0 34 0
January 16, 2026 0 0 1.37 0 527 0 28.00 0 0 9.41 0 162 0
January 16, 2026 0 0 1.02 0 3,065 0 30.00 0 0 10.98 0 164 0
February 20, 2026 0 0 4.72 0 1 0 18.50 0 0 3.17 0 20 0
February 20, 2026 0 0 4.60 0 0 0 18.75 0 0 3.29 0 20 0
February 20, 2026 0 0 4.49 0 0 0 19.00 0 0 3.44 0 20 0
February 20, 2026 0 0 4.35 0 0 0 19.25 0 0 3.57 0 0 0
February 20, 2026 0 0 4.27 0 0 0 19.50 0 0 3.72 0 0 0
February 20, 2026 0 0 4.17 0 0 0 19.75 0 0 3.85 0 0 0
February 20, 2026 0 0 4.06 0 0 0 20.00 0 0 4.00 0 100 0
February 20, 2026 0 0 3.96 0 0 0 20.25 0 0 4.15 0 0 0
February 20, 2026 0 0 3.87 0 0 0 20.50 0 0 4.31 0 0 0
February 20, 2026 0 0 3.77 0 0 0 20.75 0 0 4.46 0 1 0
February 20, 2026 0 0 3.68 0 0 0 21.00 0 0 4.62 0 12 0
February 20, 2026 0 0 3.59 0 0 0 21.25 0 0 4.78 0 32 0
February 20, 2026 0 0 3.51 0 0 0 21.50 0 0 4.95 0 32 0
February 20, 2026 0 0 3.42 0 0 0 21.75 0 0 5.10 0 40 0
February 20, 2026 0 0 3.34 0 0 0 22.00 0 0 5.27 0 20 0
February 20, 2026 0 0 3.26 0 0 0 22.25 0 0 5.44 0 0 0
February 20, 2026 0 0 3.18 0 0 0 22.50 0 0 5.61 0 20 0
February 20, 2026 0 0 3.11 0 0 0 22.75 0 0 5.79 0 0 0
February 20, 2026 0 0 3.04 0 0 0 23.00 0 0 5.96 0 0 0
February 20, 2026 0 0 2.95 0 0 0 23.25 0 0 6.14 0 0 0
February 20, 2026 0 0 2.90 0 0 0 23.50 0 0 6.32 0 0 0
February 20, 2026 0 0 2.83 0 0 0 23.75 0 0 6.50 0 20 0
March 20, 2026 0 0 14.80 0 0 0 5.50 0 0 0.25 0 10 0
March 20, 2026 0 0 14.35 0 0 0 6.00 0 0 0.28 0 0 0
March 20, 2026 0 0 13.85 0 0 0 6.50 0 0 0.32 0 0 0
March 20, 2026 0 0 13.35 0 10 0 7.00 0 0 0.36 0 10 0
March 20, 2026 0 0 12.90 0 0 0 7.50 0 0 0.40 0 22 0
March 20, 2026 0 0 12.40 0 604 0 8.00 0 0 0.45 0 35 0
March 20, 2026 0 0 12.00 0 0 0 8.50 0 0 0.52 0 12 0
March 20, 2026 0 0 11.60 0 73 0 9.00 0 0 0.58 0 37 0
March 20, 2026 0 0 11.15 0 0 0 9.50 0 0 0.65 0 0 0
March 20, 2026 0 0 10.70 0 33 0 10.00 0 0 0.63 0 11 0
March 20, 2026 0 0 9.90 0 10 0 11.00 0 0 0.81 0 1 0
March 20, 2026 0 0 9.05 0 50 0 12.00 0 0 1.02 0 2 0
March 20, 2026 0 0 8.35 0 32 0 13.00 0 0 1.25 0 2 0
March 20, 2026 0 0 7.60 0 189 0 14.00 0 0 1.56 0 26 0
March 20, 2026 0 0 6.95 0 55 0 15.00 0 0 1.90 0 10 0
March 20, 2026 0 0 6.35 0 51 0 16.00 0 0 2.34 0 26 0
March 20, 2026 0 0 5.79 0 201 0 17.00 0 0 2.74 0 47 0
March 20, 2026 0 8.00 5.29 0 38 0 18.00 0 0 3.23 0 34 0
March 20, 2026 0 0 4.81 0 2 0 19.00 0 0 3.75 0 12 0
March 20, 2026 0 0 4.39 0 169 0 20.00 0 0 4.35 0 26 0
March 20, 2026 0 0 4.01 0 0 0 21.00 0 0 4.94 0 12 0
March 20, 2026 0 0 3.69 0 136 0 22.00 0 0 5.61 0 26 0
March 20, 2026 0 0 3.38 0 13 0 23.00 0 0 6.28 0 2 0
March 20, 2026 0 0 3.10 0 77 0 24.00 0 0 7.00 0 33 0
March 20, 2026 0 0 2.64 0 0 0 26.00 0 0 8.53 0 0 0
March 20, 2026 0 0 2.27 0 0 0 28.00 0 0 10.15 0 0 0
June 19, 2026 0 0 11.84 0 0 0 9.00 0 0 0.78 0 0 0
June 19, 2026 0 0 11.44 0 0 0 9.50 0 0 0.88 0 0 0
June 19, 2026 0 0 11.05 0 20 0 10.00 0 0 1.00 0 2 0
June 19, 2026 0 0 10.15 0 12 0 11.00 0 0 1.24 0 0 0
June 19, 2026 0 0 9.45 0 0 0 12.00 0 0 1.47 0 0 0
June 19, 2026 0 0 8.85 0 26 0 13.00 0 0 1.80 0 3 0
June 19, 2026 0 0 8.20 0 0 0 14.00 0 0 2.17 0 2 0
June 19, 2026 0 0 7.65 0 5 0 15.00 0 0 2.57 0 0 0
June 19, 2026 0 0 7.10 0 11 0 16.00 0 0 3.02 0 0 0
June 19, 2026 0 0 6.55 0 134 0 17.00 0 0 3.50 0 0 0
June 19, 2026 0 0 6.09 0 13 0 18.00 0 0 4.03 0 0 0
June 19, 2026 0 0 5.65 0 0 0 19.00 0 0 4.59 0 0 0
June 19, 2026 0 0 5.27 0 0 0 20.00 0 0 5.18 0 0 0
June 19, 2026 0 0 4.91 0 2 0 21.00 0 0 5.81 0 0 0
June 19, 2026 0 0 4.58 0 21 0 22.00 0 0 6.46 0 2 0
June 19, 2026 0 0 4.29 0 0 0 23.00 0 0 7.15 0 0 0
June 19, 2026 0 0 4.00 0 0 0 24.00 0 0 7.86 0 0 0
June 19, 2026 0 0 3.54 0 3 0 26.00 0 0 9.37 0 0 0
June 19, 2026 0 0 3.14 0 0 0 28.00 0 0 10.95 0 0 0
January 15, 2027 0 0 13.00 0 47 0 8.00 0 0 1.11 0 22 0
January 15, 2027 0 0 12.30 0 28 0 9.00 0 0 1.12 0 5 0
January 15, 2027 0 0 11.55 0 8 0 10.00 0 0 1.70 0 14 0
January 15, 2027 1.90 0 10.32 0 11 0 12.00 0 0 2.37 0 10 0
January 15, 2027 0 0 9.26 0 10 0 14.00 0 0 3.25 0 16 0
January 15, 2027 0 0 8.30 0 4 0 16.00 0 0 4.24 0 79 0
January 15, 2027 0 0 7.40 0 31 0 18.00 0 0 5.31 0 9 0
January 15, 2027 0 0 6.68 0 432 0 20.00 0 0 6.50 0 23 0
March 19, 2027 0 0 15.51 0 0 0 5.00 0 0 0.70 0 0 0
March 19, 2027 0 0 14.71 0 30 0 6.00 0 0 0.92 0 0 0
March 19, 2027 0 0 13.88 0 1 0 7.00 0 0 1.19 0 0 0
March 19, 2027 0 0 13.20 0 500 0 8.00 0 0 1.38 0 40 0
March 19, 2027 0 0 12.50 0 70 0 9.00 0 0 1.72 0 31 0
March 19, 2027 0 0 11.75 0 3 0 10.00 0 0 2.08 0 30 0
March 19, 2027 0 0 10.74 0 109 0 12.00 0 0 2.76 0 0 0
March 19, 2027 0 0 9.70 0 0 0 14.00 0 0 3.69 0 20 0
March 19, 2027 0 0 8.70 0 3 0 16.00 0 0 4.75 0 100 0
March 19, 2027 0 0 7.90 0 0 0 18.00 0 0 5.92 0 10 0
March 19, 2027 0 0 7.20 0 119 0 20.00 0 0 7.12 0 1 0
March 19, 2027 0 0 6.64 0 442 0 22.00 0 0 8.45 0 1 0
March 19, 2027 0 0 6.12 0 892 0 24.00 0 0 9.85 0 2 0
March 19, 2027 0 0 5.88 0 1 0 25.00 0 0 10.58 0 0 0
March 17, 2028 0 0 16.15 0 43 0 5.00 0 0 0.90 0 0 0
March 17, 2028 0 0 15.49 0 5 0 6.00 0 0 1.20 0 0 0
March 17, 2028 0 0 14.80 0 5 0 7.00 0 0 1.50 0 0 0
March 17, 2028 0 0 14.20 0 0 0 8.00 0 0 1.80 0 0 0
March 17, 2028 0 0 13.60 0 16 0 9.00 0 0 2.20 0 0 0
March 17, 2028 0 0 13.05 0 94 0 10.00 0 0 2.89 0 1 0
March 17, 2028 0 0 12.28 0 115 0 12.00 0 0 3.80 0 0 0
March 17, 2028 0 0 11.10 0 40 0 14.00 0 0 4.90 0 0 0
March 17, 2028 0 0 10.39 0 20 0 16.00 0 0 6.03 0 5 0
March 17, 2028 0 0 9.68 0 80 0 18.00 0 0 7.25 0 31 0
March 17, 2028 0 0 9.18 0 50 0 20.00 0 0 8.54 0 0 0
March 17, 2028 0 0 8.50 0 30 0 22.00 0 0 9.91 0 10 0
March 17, 2028 0 0 8.00 0 0 0 24.00 0 0 11.34 0 5 0
March 17, 2028 0 0 7.80 0 0 0 25.00 0 0 12.08 0 0 0