ETHH – Purpose Ether ETF
Last update: September 17, 2025 at 1:52 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 70.22%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 35,490
Volume: 0
|
Open interest: 12,885
Volume: 0
|
||||||||||||
| September 26, 2025 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 4.40 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 3.25 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 2.84 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.33 | 0 | 9 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 2.39 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.37 | 0 | 1 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 2.21 | 0 | 3 | 0 | 19.25 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 2.01 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 1.83 | 0 | 0 | 0 | 19.75 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 1.66 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.71 | 0 | 10 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 1.45 | 0 | 0 | 0 | 20.25 | 0 | 0 | 0.82 | 0 | 41 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 1.30 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.91 | 0 | 10 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 1.22 | 0 | 1 | 0 | 20.75 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.95 | 0 | 0 | 0 | 21.25 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 10 | 0 | 21.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.75 | 0 | 52 | 0 | 21.75 | 0 | 0 | 1.55 | 0 | 28 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.71 | 0 | 510 | 0 | 22.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.60 | 0 | 504 | 0 | 22.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.58 | 0 | 32 | 0 | 22.50 | 0 | 0 | 2.14 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.52 | 0 | 0 | 0 | 22.75 | 0 | 0 | 2.34 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 23.00 | 0 | 0 | 2.54 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 7 | 0 | 23.25 | 0 | 0 | 2.74 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.98 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 0 | 0.30 | 0 | 10 | 0 | 23.75 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 2.42 | 0 | 0 | 0 | 19.25 | 0 | 0 | 0.65 | 0 | 42 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 2.22 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 2.06 | 0 | 0 | 0 | 19.75 | 0 | 0 | 0.88 | 0 | 1 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.93 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.78 | 0 | 0 | 0 | 20.25 | 0 | 0 | 1.06 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.64 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.19 | 0 | 10 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.45 | 0 | 0 | 0 | 20.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.37 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.27 | 0 | 0 | 0 | 21.25 | 0 | 0 | 1.56 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.71 | 0 | 12 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 1.07 | 0 | 0 | 0 | 21.75 | 0 | 0 | 1.86 | 0 | 108 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 0.98 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.00 | 0 | 108 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 0.85 | 0 | 1,000 | 0 | 22.25 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 0.83 | 0 | 1,000 | 0 | 22.50 | 0 | 0 | 2.38 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 0.76 | 0 | 0 | 0 | 22.75 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 23.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 0.65 | 0 | 42 | 0 | 23.25 | 0 | 0 | 2.97 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 23.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 0 | 0.55 | 0 | 6 | 0 | 23.75 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 2.78 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 19.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 2.45 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.00 | 0 | 10 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 2.29 | 0 | 0 | 0 | 19.75 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 2.14 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 20.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.87 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.74 | 0 | 0 | 0 | 20.75 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.62 | 0 | 10 | 0 | 21.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.51 | 0 | 0 | 0 | 21.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.95 | 0 | 108 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.31 | 0 | 0 | 0 | 21.75 | 0 | 0 | 2.10 | 0 | 12 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.22 | 0 | 1 | 0 | 22.00 | 0 | 0 | 2.25 | 0 | 108 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.13 | 0 | 1 | 0 | 22.25 | 0 | 0 | 2.42 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 0 | 0.98 | 0 | 0 | 0 | 22.75 | 0 | 0 | 2.77 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 2.92 | 0 | 0 | 0 | 19.25 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 2.77 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 2.62 | 0 | 0 | 0 | 19.75 | 0 | 0 | 1.43 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 2.48 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.54 | 0 | 12 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 2.35 | 0 | 0 | 0 | 20.25 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 2.21 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.77 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 2.09 | 0 | 0 | 0 | 20.75 | 0 | 0 | 1.89 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.99 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.86 | 0 | 0 | 0 | 21.25 | 0 | 0 | 2.17 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.78 | 0 | 0 | 0 | 21.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.68 | 0 | 0 | 0 | 21.75 | 0 | 0 | 2.46 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.57 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.50 | 0 | 0 | 0 | 22.25 | 0 | 0 | 2.78 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 0 | 1.32 | 0 | 0 | 0 | 22.75 | 0 | 0 | 3.13 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.25 | 0 | 0 | 1.41 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 2.96 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.51 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 2.82 | 0 | 0 | 0 | 19.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 2.65 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 2.55 | 0 | 0 | 0 | 20.25 | 0 | 0 | 1.83 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 2.42 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 2.31 | 0 | 0 | 0 | 20.75 | 0 | 0 | 2.08 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 2.18 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 2.07 | 0 | 0 | 0 | 21.25 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 1.98 | 0 | 0 | 0 | 21.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 1.88 | 0 | 0 | 0 | 21.75 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 1.77 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 22.25 | 0 | 0 | 2.97 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 1.61 | 0 | 0 | 0 | 22.50 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 0 | 0 | 1.53 | 0 | 0 | 0 | 22.75 | 0 | 0 | 3.30 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 14.80 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 14.55 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 14.30 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 14.05 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 13.80 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 13.55 | 0 | 10 | 0 | 7.50 | 0 | 0 | 0.08 | 0 | 9 | 0 |
| September 19, 2025 | 0 | 0 | 13.30 | 0 | 10 | 0 | 7.75 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 12.80 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.08 | 0 | 40 | 0 |
| September 19, 2025 | 0 | 0 | 12.55 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.08 | 0 | 12 | 0 |
| September 19, 2025 | 0 | 0 | 12.30 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 12.05 | 0 | 13 | 0 | 9.00 | 0 | 0 | 0.08 | 0 | 80 | 0 |
| September 19, 2025 | 0 | 0 | 11.80 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 11.55 | 0 | 16 | 0 | 9.50 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 11.30 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.08 | 0 | 30 | 0 |
| September 19, 2025 | 0 | 0 | 11.05 | 0 | 2 | 0 | 10.00 | 0 | 0 | 0.08 | 0 | 40 | 0 |
| September 19, 2025 | 0 | 0 | 10.80 | 0 | 10 | 0 | 10.25 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 10.55 | 0 | 10 | 0 | 10.50 | 0 | 0 | 0.08 | 0 | 30 | 0 |
| September 19, 2025 | 0 | 0 | 10.30 | 0 | 20 | 0 | 10.75 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 10.05 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.08 | 0 | 22 | 0 |
| September 19, 2025 | 0 | 0 | 9.80 | 0 | 30 | 0 | 11.25 | 0 | 0 | 0.08 | 0 | 30 | 0 |
| September 19, 2025 | 0 | 0 | 9.55 | 0 | 30 | 0 | 11.50 | 0 | 0 | 0.08 | 0 | 30 | 0 |
| September 19, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 11.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 9.05 | 0 | 2 | 0 | 12.00 | 0 | 0 | 0.08 | 0 | 44 | 0 |
| September 19, 2025 | 0 | 0 | 8.80 | 0 | 10 | 0 | 12.25 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 8.55 | 0 | 30 | 0 | 12.50 | 0 | 0 | 0.08 | 0 | 12 | 0 |
| September 19, 2025 | 0 | 0 | 8.30 | 0 | 52 | 0 | 12.75 | 0 | 0 | 0.08 | 0 | 5 | 0 |
| September 19, 2025 | 0 | 0 | 8.05 | 0 | 53 | 0 | 13.00 | 0 | 0 | 0.08 | 0 | 22 | 0 |
| September 19, 2025 | 0 | 0 | 7.80 | 0 | 42 | 0 | 13.25 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 7.55 | 0 | 42 | 0 | 13.50 | 0 | 0 | 0.08 | 0 | 20 | 0 |
| September 19, 2025 | 0 | 0 | 7.30 | 0 | 42 | 0 | 13.75 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 7.05 | 0 | 3 | 0 | 14.00 | 0 | 0 | 0.08 | 0 | 2 | 0 |
| September 19, 2025 | 0 | 0 | 6.80 | 0 | 70 | 0 | 14.25 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 6.30 | 0 | 40 | 0 | 14.75 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 6.05 | 0 | 30 | 0 | 15.00 | 0 | 0 | 0.08 | 0 | 47 | 0 |
| September 19, 2025 | 0 | 0 | 5.80 | 0 | 30 | 0 | 15.25 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 5.55 | 0 | 11 | 0 | 15.50 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 5.30 | 0 | 2 | 0 | 15.75 | 0 | 0 | 0.08 | 0 | 20 | 0 |
| September 19, 2025 | 0 | 0 | 5.05 | 0 | 57 | 0 | 16.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 4.30 | 0 | 10 | 0 | 16.75 | 0 | 0 | 0.09 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 4.05 | 0 | 161 | 0 | 17.00 | 0 | 0 | 0.09 | 0 | 1 | 0 |
| September 19, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.09 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 3.55 | 0 | 10 | 0 | 17.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 3.32 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 3.07 | 0 | 46 | 0 | 18.00 | 0 | 0 | 0.10 | 0 | 19 | 0 |
| September 19, 2025 | 0 | 0 | 2.83 | 0 | 10 | 0 | 18.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 2.59 | 0 | 28 | 0 | 18.50 | 0 | 0 | 0.12 | 0 | 36 | 0 |
| September 19, 2025 | 0 | 0 | 2.35 | 0 | 2 | 0 | 18.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 2.13 | 0 | 86 | 0 | 19.00 | 0 | 0 | 0.16 | 0 | 22 | 0 |
| September 19, 2025 | 0 | 0 | 1.90 | 0 | 32 | 0 | 19.25 | 0 | 0 | 0.18 | 0 | 1 | 0 |
| September 19, 2025 | 0 | 0 | 1.68 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 1.48 | 0 | 30 | 0 | 19.75 | 0 | 0 | 0.25 | 0 | 139 | 0 |
| September 19, 2025 | 0 | 0 | 1.29 | 0 | 141 | 0 | 20.00 | 0 | 0 | 0.32 | 0 | 104 | 0 |
| September 19, 2025 | 0 | 0 | 1.10 | 0 | 30 | 0 | 20.25 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0.90 | 0 | 3 | 0 | 20.50 | 0 | 0 | 0.51 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 20.75 | 0 | 0 | 0.62 | 0 | 72 | 0 |
| September 19, 2025 | 0 | 0 | 0.67 | 0 | 1,066 | 0 | 21.00 | 0 | 0 | 0.73 | 0 | 36 | 0 |
| September 19, 2025 | 0 | 0 | 0.50 | 0 | 560 | 0 | 21.25 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0.45 | 0 | 631 | 0 | 21.50 | 0 | 0 | 1.00 | 0 | 5 | 0 |
| September 19, 2025 | 0 | 0 | 0.37 | 0 | 558 | 0 | 21.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0.29 | 0 | 583 | 0 | 22.00 | 0 | 0 | 1.42 | 0 | 2 | 0 |
| September 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 22.25 | 0 | 0 | 1.61 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0.20 | 0 | 75 | 0 | 22.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0.18 | 0 | 37 | 0 | 22.75 | 0 | 0 | 2.04 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0.14 | 0 | 1,066 | 0 | 23.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0.12 | 0 | 2 | 0 | 23.25 | 0 | 0 | 2.54 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0.11 | 0 | 16 | 0 | 23.50 | 0 | 0 | 2.77 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0.11 | 0 | 50 | 0 | 23.75 | 0 | 0 | 2.94 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 14.80 | 0 | 10 | 0 | 6.25 | 0 | 0 | 0.18 | 0 | 20 | 0 |
| October 17, 2025 | 0 | 0 | 14.55 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 14.35 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 14.10 | 0 | 20 | 0 | 7.00 | 0 | 0 | 0.18 | 0 | 3 | 0 |
| October 17, 2025 | 0 | 0 | 13.85 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.18 | 0 | 70 | 0 |
| October 17, 2025 | 0 | 0 | 13.60 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.18 | 0 | 17 | 0 |
| October 17, 2025 | 0 | 0 | 13.35 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 13.10 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.18 | 0 | 2 | 0 |
| October 17, 2025 | 0 | 0 | 12.85 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 12.60 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.18 | 0 | 10 | 0 |
| October 17, 2025 | 0 | 0 | 12.35 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.18 | 0 | 12 | 0 |
| October 17, 2025 | 0 | 0 | 12.10 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.18 | 0 | 2 | 0 |
| October 17, 2025 | 0 | 0 | 11.90 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.18 | 0 | 12 | 0 |
| October 17, 2025 | 0 | 0 | 11.65 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.19 | 0 | 20 | 0 |
| October 17, 2025 | 0 | 0 | 11.40 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.19 | 0 | 70 | 0 |
| October 17, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.19 | 0 | 10 | 0 |
| October 17, 2025 | 0 | 0 | 10.90 | 0 | 30 | 0 | 10.25 | 0 | 0 | 0.19 | 0 | 40 | 0 |
| October 17, 2025 | 0 | 0 | 10.65 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 10.75 | 0 | 0 | 0.20 | 0 | 22 | 0 |
| October 17, 2025 | 0 | 0 | 10.15 | 0 | 10 | 0 | 11.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 9.95 | 0 | 10 | 0 | 11.25 | 0 | 0 | 0.20 | 0 | 10 | 0 |
| October 17, 2025 | 0 | 0 | 9.70 | 0 | 12 | 0 | 11.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 9.45 | 0 | 12 | 0 | 11.75 | 0 | 0 | 0.21 | 0 | 10 | 0 |
| October 17, 2025 | 0 | 0 | 9.20 | 0 | 30 | 0 | 12.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 12.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.21 | 0 | 2 | 0 |
| October 17, 2025 | 0 | 0 | 8.45 | 0 | 0 | 0 | 12.75 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 8.20 | 0 | 10 | 0 | 13.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 7.95 | 0 | 10 | 0 | 13.25 | 0 | 0 | 0.22 | 0 | 140 | 0 |
| October 17, 2025 | 0 | 0 | 7.70 | 0 | 15 | 0 | 13.50 | 0 | 0 | 0.23 | 0 | 10 | 0 |
| October 17, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 13.75 | 0 | 0 | 0.24 | 0 | 10 | 0 |
| October 17, 2025 | 0 | 0 | 7.25 | 0 | 50 | 0 | 14.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 7.00 | 0 | 10 | 0 | 14.25 | 0 | 0 | 0.31 | 0 | 1 | 0 |
| October 17, 2025 | 0 | 0 | 6.75 | 0 | 2 | 0 | 14.50 | 0 | 0 | 0.22 | 0 | 10 | 0 |
| October 17, 2025 | 0 | 0 | 6.50 | 0 | 12 | 0 | 14.75 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 6.30 | 0 | 26 | 0 | 15.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 6.05 | 0 | 22 | 0 | 15.25 | 0 | 0 | 0.28 | 0 | 10 | 0 |
| October 17, 2025 | 0 | 0 | 5.75 | 0 | 22 | 0 | 15.50 | 0 | 0 | 0.26 | 0 | 2 | 0 |
| October 17, 2025 | 0 | 0 | 5.55 | 0 | 22 | 0 | 15.75 | 0 | 0 | 0.29 | 0 | 10 | 0 |
| October 17, 2025 | 0 | 0 | 5.30 | 0 | 53 | 0 | 16.00 | 0 | 0 | 0.31 | 0 | 32 | 0 |
| October 17, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 4.85 | 0 | 2 | 0 | 16.50 | 0 | 0 | 0.37 | 0 | 12 | 0 |
| October 17, 2025 | 0 | 0 | 4.65 | 0 | 27 | 0 | 16.75 | 0 | 0 | 0.41 | 0 | 2 | 0 |
| October 17, 2025 | 0 | 0 | 4.45 | 0 | 85 | 0 | 17.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 3.60 | 0 | 52 | 0 | 18.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 3.45 | 0 | 75 | 0 | 18.25 | 0 | 0 | 0.70 | 0 | 10 | 0 |
| October 17, 2025 | 0 | 0 | 3.25 | 0 | 75 | 0 | 18.50 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 3.10 | 0 | 37 | 0 | 18.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 2.93 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.97 | 0 | 20 | 0 |
| October 17, 2025 | 0 | 0 | 2.76 | 0 | 0 | 0 | 19.25 | 0 | 0 | 1.06 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 2.55 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 19.75 | 0 | 0 | 1.20 | 0 | 22 | 0 |
| October 17, 2025 | 0 | 0 | 2.31 | 0 | 10 | 0 | 20.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 2.18 | 0 | 0 | 0 | 20.25 | 0 | 0 | 1.46 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 2.00 | 0 | 12 | 0 | 20.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.92 | 0 | 0 | 0 | 20.75 | 0 | 0 | 1.71 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.69 | 0 | 0 | 0 | 21.25 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.58 | 0 | 12 | 0 | 21.50 | 0 | 0 | 2.12 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.48 | 0 | 12 | 0 | 21.75 | 0 | 0 | 2.27 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.39 | 0 | 32 | 0 | 22.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 22.25 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.22 | 0 | 10 | 0 | 22.50 | 0 | 0 | 2.76 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 22.75 | 0 | 0 | 2.94 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 1.08 | 0 | 59 | 0 | 23.00 | 0 | 0 | 3.13 | 0 | 3 | 0 |
| October 17, 2025 | 0 | 0 | 1.01 | 0 | 10 | 0 | 23.25 | 0 | 0 | 3.30 | 0 | 2 | 0 |
| October 17, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 23.50 | 0 | 0 | 3.50 | 0 | 2 | 0 |
| October 17, 2025 | 0 | 1.15 | 0.89 | 0 | 9 | 0 | 23.75 | 0 | 0 | 3.70 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 11.40 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 10.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 10.45 | 0 | 0 | 0 | 10.75 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 11.25 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 9.55 | 0 | 0 | 0 | 11.75 | 0 | 0 | 0.30 | 0 | 102 | 0 |
| November 21, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 9.05 | 0 | 0 | 0 | 12.25 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 8.60 | 0 | 10 | 0 | 12.75 | 0 | 0 | 0.39 | 0 | 2 | 0 |
| November 21, 2025 | 0 | 0 | 8.40 | 0 | 10 | 0 | 13.00 | 0 | 0 | 0.41 | 0 | 75 | 0 |
| November 21, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 13.25 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.32 | 0 | 2 | 0 |
| November 21, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 13.75 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 7.15 | 0 | 20 | 0 | 14.25 | 0 | 0 | 0.41 | 0 | 2 | 0 |
| November 21, 2025 | 0 | 0 | 6.95 | 0 | 20 | 0 | 14.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 6.70 | 0 | 10 | 0 | 14.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 6.30 | 0 | 10 | 0 | 15.25 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 5.90 | 0 | 10 | 0 | 15.75 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 5.70 | 0 | 40 | 0 | 16.00 | 0 | 0 | 0.76 | 0 | 2 | 0 |
| November 21, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 4.95 | 0 | 10 | 0 | 17.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 17.25 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 4.60 | 0 | 5 | 0 | 17.50 | 0 | 0 | 1.16 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 4.40 | 0 | 10 | 0 | 17.75 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 4.25 | 0 | 25 | 0 | 18.00 | 0 | 0 | 1.32 | 0 | 2 | 0 |
| November 21, 2025 | 0 | 0 | 4.10 | 0 | 14 | 0 | 18.25 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 3.90 | 0 | 49 | 0 | 18.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.55 | 0 | 23 | 0 |
| November 21, 2025 | 0 | 0 | 3.60 | 0 | 2 | 0 | 19.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 19.25 | 0 | 0 | 1.75 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 3.35 | 0 | 27 | 0 | 19.50 | 0 | 0 | 1.91 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 19.75 | 0 | 0 | 2.01 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 20.25 | 0 | 0 | 2.26 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.86 | 0 | 50 | 0 | 20.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 20.75 | 0 | 0 | 2.52 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.64 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.65 | 0 | 30 | 0 |
| November 21, 2025 | 0 | 0 | 2.52 | 0 | 0 | 0 | 21.25 | 0 | 0 | 2.80 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.43 | 0 | 0 | 0 | 21.50 | 0 | 0 | 2.94 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.33 | 0 | 0 | 0 | 21.75 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.22 | 0 | 5 | 0 | 22.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.13 | 0 | 0 | 0 | 22.25 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.04 | 0 | 0 | 0 | 22.50 | 0 | 0 | 3.58 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 1.97 | 0 | 80 | 0 | 22.75 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 1.88 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 1.82 | 0 | 1 | 0 | 23.25 | 0 | 0 | 4.09 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 1.73 | 0 | 80 | 0 | 23.50 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 1.66 | 0 | 2 | 0 | 23.75 | 0 | 0 | 4.40 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 15.60 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 15.10 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.20 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 14.60 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 14.10 | 0 | 20 | 0 | 7.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 13.60 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 13.20 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.24 | 0 | 22 | 0 |
| December 19, 2025 | 0 | 0 | 12.70 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.26 | 0 | 30 | 0 |
| December 19, 2025 | 0 | 0 | 12.25 | 0 | 15 | 0 | 9.00 | 0 | 0 | 0.28 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 11.80 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.30 | 0 | 65 | 0 |
| December 19, 2025 | 0 | 0 | 11.55 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 11.30 | 0 | 7 | 0 | 10.00 | 0 | 0 | 0.34 | 0 | 44 | 0 |
| December 19, 2025 | 0 | 0 | 11.05 | 0 | 20 | 0 | 10.25 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.36 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 10.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 10.35 | 0 | 8 | 0 | 11.00 | 0 | 0 | 0.40 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 11.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 9.85 | 0 | 1 | 0 | 11.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 9.65 | 0 | 10 | 0 | 11.75 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 9.35 | 0 | 35 | 0 | 12.00 | 0 | 0 | 0.49 | 0 | 17 | 0 |
| December 19, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 12.25 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.90 | 0 | 20 | 0 | 12.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 12.75 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.45 | 0 | 26 | 0 | 13.00 | 0 | 0 | 0.52 | 0 | 19 | 0 |
| December 19, 2025 | 0 | 0 | 8.25 | 0 | 10 | 0 | 13.25 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.00 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 13.75 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.60 | 0 | 47 | 0 | 14.00 | 0 | 0 | 0.68 | 0 | 12 | 0 |
| December 19, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.72 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.75 | 0 | 23 | 0 | 15.00 | 0 | 0 | 0.80 | 0 | 22 | 0 |
| December 19, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.85 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 15.75 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.05 | 0 | 44 | 0 | 16.00 | 0 | 0 | 1.05 | 0 | 16 | 0 |
| December 19, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 16.25 | 0 | 0 | 1.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 16.75 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.35 | 0 | 32 | 0 | 17.00 | 0 | 0 | 1.39 | 0 | 11 | 0 |
| December 19, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 17.25 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.04 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.56 | 0 | 25 | 0 |
| December 19, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.70 | 0 | 52 | 0 | 18.00 | 0 | 0 | 1.74 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.84 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 18.75 | 0 | 0 | 2.00 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 4.10 | 0 | 9 | 0 | 19.00 | 0 | 0 | 2.16 | 0 | 12 | 0 |
| December 19, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 19.25 | 0 | 0 | 2.27 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.35 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 19.75 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.60 | 0 | 65 | 0 | 20.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 20.25 | 0 | 0 | 2.77 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.90 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 20.75 | 0 | 0 | 3.03 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.15 | 0 | 22 | 0 | 21.00 | 0 | 0 | 3.17 | 0 | 5 | 0 |
| December 19, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 21.25 | 0 | 0 | 3.32 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.97 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.46 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.88 | 0 | 0 | 0 | 21.75 | 0 | 0 | 3.62 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 4.90 | 2.78 | 0 | 83 | 0 | 22.00 | 0 | 0 | 3.78 | 0 | 62 | 0 |
| December 19, 2025 | 0 | 0 | 2.69 | 0 | 0 | 0 | 22.25 | 0 | 0 | 3.93 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.60 | 0 | 58 | 0 | 22.50 | 0 | 0 | 4.09 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.52 | 0 | 2 | 0 | 22.75 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 23.00 | 0 | 0 | 4.42 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.36 | 0 | 0 | 0 | 23.25 | 0 | 0 | 4.59 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.28 | 0 | 0 | 0 | 23.50 | 0 | 0 | 4.77 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.21 | 0 | 10 | 0 | 23.75 | 0 | 0 | 4.95 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 16.20 | 0 | 108 | 0 | 5.00 | 0 | 0 | 0.19 | 0 | 500 | 0 |
| January 16, 2026 | 0 | 0 | 15.20 | 0 | 27 | 0 | 6.00 | 0 | 0 | 0.21 | 0 | 80 | 0 |
| January 16, 2026 | 0 | 0 | 14.30 | 0 | 79 | 0 | 7.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
| January 16, 2026 | 0 | 0 | 13.35 | 0 | 79 | 0 | 8.00 | 0 | 0 | 0.12 | 0 | 467 | 0 |
| January 16, 2026 | 0 | 0 | 12.38 | 0 | 64 | 0 | 9.00 | 0 | 0 | 0.16 | 0 | 833 | 0 |
| January 16, 2026 | 0 | 0 | 11.40 | 0 | 202 | 0 | 10.00 | 0 | 0 | 0.23 | 0 | 1,322 | 0 |
| January 16, 2026 | 0 | 14.00 | 9.34 | 0 | 3,229 | 0 | 12.00 | 0 | 0 | 0.37 | 0 | 2,892 | 0 |
| January 16, 2026 | 0 | 0 | 8.49 | 0 | 0 | 0 | 13.25 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 8.20 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 8.00 | 0 | 30 | 0 | 13.75 | 0 | 0 | 0.82 | 0 | 12 | 0 |
| January 16, 2026 | 0 | 0 | 7.65 | 0 | 871 | 0 | 14.00 | 0 | 0 | 0.68 | 0 | 331 | 0 |
| January 16, 2026 | 0 | 0 | 7.64 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.85 | 0 | 12 | 0 |
| January 16, 2026 | 0 | 0 | 7.51 | 0 | 100 | 0 | 14.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 7.31 | 0 | 0 | 0 | 14.75 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 7.13 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.09 | 0 | 30 | 0 |
| January 16, 2026 | 0 | 0 | 6.85 | 0 | 0 | 0 | 15.25 | 0 | 0 | 1.10 | 0 | 10 | 0 |
| January 16, 2026 | 0 | 0 | 6.65 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 6.54 | 0 | 30 | 0 | 15.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 6.20 | 0 | 444 | 0 | 16.00 | 0 | 0 | 1.38 | 0 | 119 | 0 |
| January 16, 2026 | 0 | 0 | 6.20 | 0 | 0 | 0 | 16.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 6.00 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.53 | 0 | 30 | 0 |
| January 16, 2026 | 0 | 0 | 5.89 | 0 | 0 | 0 | 16.75 | 0 | 0 | 1.61 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 5.65 | 0 | 54 | 0 | 17.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 5.50 | 0 | 32 | 0 | 17.25 | 0 | 0 | 1.75 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 5.38 | 0 | 33 | 0 | 17.50 | 0 | 0 | 1.89 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 5.20 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.98 | 0 | 20 | 0 |
| January 16, 2026 | 0 | 0 | 4.89 | 0 | 1,207 | 0 | 18.00 | 0 | 0 | 1.89 | 0 | 285 | 0 |
| January 16, 2026 | 0 | 0 | 4.90 | 0 | 40 | 0 | 18.25 | 0 | 0 | 2.18 | 0 | 33 | 0 |
| January 16, 2026 | 0 | 0 | 4.75 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.25 | 0 | 30 | 0 |
| January 16, 2026 | 0 | 0 | 4.65 | 0 | 60 | 0 | 18.75 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 4.50 | 0 | 30 | 0 | 19.00 | 0 | 0 | 2.52 | 0 | 30 | 0 |
| January 16, 2026 | 0 | 0 | 4.35 | 0 | 25 | 0 | 19.25 | 0 | 0 | 2.60 | 0 | 30 | 0 |
| January 16, 2026 | 0 | 0 | 4.28 | 0 | 25 | 0 | 19.50 | 0 | 0 | 2.76 | 0 | 60 | 0 |
| January 16, 2026 | 0 | 0 | 4.10 | 0 | 65 | 0 | 19.75 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| January 16, 2026 | 2.50 | 6.95 | 3.76 | 0 | 7,262 | 0 | 20.00 | 0 | 0 | 2.84 | 0 | 601 | 0 |
| January 16, 2026 | 0 | 0 | 3.93 | 0 | 25 | 0 | 20.25 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.75 | 0 | 5 | 0 | 20.50 | 0 | 0 | 3.28 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.65 | 0 | 36 | 0 | 20.75 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 6.50 | 3.59 | 0 | 70 | 0 | 21.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.45 | 0 | 5 | 0 | 21.25 | 0 | 0 | 3.70 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.39 | 0 | 33 | 0 | 21.50 | 0 | 0 | 3.85 | 0 | 80 | 0 |
| January 16, 2026 | 0 | 0 | 3.30 | 0 | 52 | 0 | 21.75 | 0 | 0 | 4.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 6.20 | 3.20 | 0 | 585 | 0 | 22.00 | 0 | 0 | 4.15 | 0 | 97 | 0 |
| January 16, 2026 | 0 | 0 | 3.10 | 0 | 5 | 0 | 22.25 | 0 | 0 | 4.30 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.00 | 0 | 31 | 0 | 22.50 | 0 | 0 | 4.48 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.92 | 0 | 0 | 0 | 22.75 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.84 | 0 | 0 | 0 | 23.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.77 | 0 | 0 | 0 | 23.25 | 0 | 0 | 4.98 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.69 | 0 | 0 | 0 | 23.50 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.62 | 0 | 14 | 0 | 23.75 | 0 | 0 | 5.33 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.55 | 0 | 173 | 0 | 24.00 | 0 | 0 | 5.50 | 0 | 67 | 0 |
| January 16, 2026 | 0 | 2.65 | 2.08 | 0 | 81 | 0 | 26.00 | 0 | 0 | 7.00 | 0 | 34 | 0 |
| January 16, 2026 | 0 | 0 | 1.40 | 0 | 537 | 0 | 28.00 | 0 | 0 | 8.44 | 0 | 163 | 0 |
| January 16, 2026 | 0 | 0 | 0.99 | 0 | 3,086 | 0 | 30.00 | 0 | 0 | 10.02 | 0 | 166 | 0 |
| February 20, 2026 | 0 | 0 | 5.20 | 0 | 1 | 0 | 18.50 | 0 | 0 | 2.72 | 0 | 62 | 0 |
| February 20, 2026 | 0 | 0 | 5.10 | 0 | 0 | 0 | 18.75 | 0 | 0 | 2.89 | 0 | 70 | 0 |
| February 20, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.00 | 0 | 32 | 0 |
| February 20, 2026 | 0 | 0 | 4.84 | 0 | 0 | 0 | 19.25 | 0 | 0 | 3.12 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.75 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.27 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 19.75 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 20.00 | 0 | 0 | 3.54 | 0 | 100 | 0 |
| February 20, 2026 | 0 | 0 | 4.40 | 0 | 0 | 0 | 20.25 | 0 | 0 | 3.67 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.35 | 0 | 0 | 0 | 20.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 20.75 | 0 | 0 | 3.95 | 0 | 13 | 0 |
| February 20, 2026 | 0 | 0 | 4.15 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.10 | 0 | 12 | 0 |
| February 20, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 21.25 | 0 | 0 | 4.25 | 0 | 44 | 0 |
| February 20, 2026 | 0 | 0 | 3.95 | 0 | 0 | 0 | 21.50 | 0 | 0 | 4.40 | 0 | 44 | 0 |
| February 20, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 21.75 | 0 | 0 | 4.55 | 0 | 64 | 0 |
| February 20, 2026 | 0 | 0 | 3.75 | 0 | 0 | 0 | 22.00 | 0 | 0 | 4.70 | 0 | 56 | 0 |
| February 20, 2026 | 0 | 0 | 3.65 | 0 | 0 | 0 | 22.25 | 0 | 0 | 4.87 | 0 | 12 | 0 |
| February 20, 2026 | 0 | 0 | 3.58 | 0 | 0 | 0 | 22.50 | 0 | 0 | 5.03 | 0 | 20 | 0 |
| February 20, 2026 | 0 | 0 | 3.50 | 0 | 0 | 0 | 22.75 | 0 | 0 | 5.19 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.40 | 0 | 0 | 0 | 23.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.34 | 0 | 0 | 0 | 23.25 | 0 | 0 | 5.53 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.25 | 0 | 0 | 0 | 23.50 | 0 | 0 | 5.70 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.19 | 0 | 0 | 0 | 23.75 | 0 | 0 | 5.87 | 0 | 20 | 0 |
| March 20, 2026 | 0 | 0 | 15.84 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.26 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 15.35 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 14.90 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 14.40 | 0 | 10 | 0 | 7.00 | 0 | 0 | 0.35 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 13.90 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.39 | 0 | 22 | 0 |
| March 20, 2026 | 0 | 0 | 13.40 | 0 | 604 | 0 | 8.00 | 0 | 0 | 0.44 | 0 | 35 | 0 |
| March 20, 2026 | 0 | 0 | 13.00 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.49 | 0 | 12 | 0 |
| March 20, 2026 | 0 | 0 | 12.55 | 0 | 73 | 0 | 9.00 | 0 | 0 | 0.50 | 0 | 37 | 0 |
| March 20, 2026 | 0 | 0 | 12.13 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 11.70 | 0 | 33 | 0 | 10.00 | 0 | 0 | 0.68 | 0 | 11 | 0 |
| March 20, 2026 | 0 | 0 | 10.85 | 0 | 10 | 0 | 11.00 | 0 | 0 | 0.74 | 0 | 1 | 0 |
| March 20, 2026 | 0 | 0 | 10.05 | 0 | 50 | 0 | 12.00 | 0 | 0 | 0.93 | 0 | 2 | 0 |
| March 20, 2026 | 0 | 0 | 9.19 | 0 | 32 | 0 | 13.00 | 0 | 0 | 1.11 | 0 | 2 | 0 |
| March 20, 2026 | 0 | 0 | 8.45 | 0 | 189 | 0 | 14.00 | 0 | 0 | 1.38 | 0 | 26 | 0 |
| March 20, 2026 | 0 | 0 | 7.73 | 0 | 54 | 0 | 15.00 | 0 | 0 | 1.68 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 7.09 | 0 | 50 | 0 | 16.00 | 0 | 0 | 2.08 | 0 | 26 | 0 |
| March 20, 2026 | 0 | 0 | 6.44 | 0 | 187 | 0 | 17.00 | 0 | 0 | 2.43 | 0 | 47 | 0 |
| March 20, 2026 | 0 | 8.00 | 5.91 | 0 | 37 | 0 | 18.00 | 0 | 0 | 2.89 | 0 | 34 | 0 |
| March 20, 2026 | 0 | 0 | 5.40 | 0 | 2 | 0 | 19.00 | 0 | 0 | 3.35 | 0 | 32 | 0 |
| March 20, 2026 | 0 | 0 | 4.95 | 0 | 167 | 0 | 20.00 | 0 | 0 | 3.92 | 0 | 26 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 20.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 4.50 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.45 | 0 | 12 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 21.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 21.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 4.00 | 0 | 133 | 0 | 22.00 | 0 | 0 | 5.10 | 0 | 26 | 0 |
| March 20, 2026 | 0 | 0 | 3.80 | 0 | 16 | 0 | 23.00 | 0 | 0 | 5.73 | 0 | 2 | 0 |
| March 20, 2026 | 0 | 0 | 3.50 | 0 | 77 | 0 | 24.00 | 0 | 0 | 6.42 | 0 | 33 | 0 |
| March 20, 2026 | 0 | 0 | 2.95 | 0 | 0 | 0 | 26.00 | 0 | 0 | 7.89 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 2.50 | 0 | 20 | 0 | 28.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 12.79 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 12.38 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 12.00 | 0 | 20 | 0 | 10.00 | 0 | 0 | 0.95 | 0 | 2 | 0 |
| June 19, 2026 | 0 | 0 | 11.20 | 0 | 12 | 0 | 11.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 10.40 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 9.70 | 0 | 26 | 0 | 13.00 | 0 | 0 | 1.60 | 0 | 3 | 0 |
| June 19, 2026 | 0 | 0 | 9.05 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.90 | 0 | 2 | 0 |
| June 19, 2026 | 0 | 0 | 8.45 | 0 | 5 | 0 | 15.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 7.90 | 0 | 11 | 0 | 16.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 7.30 | 0 | 132 | 0 | 17.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 6.79 | 0 | 13 | 0 | 18.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 19.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 5.85 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 5.45 | 0 | 24 | 0 | 21.00 | 0 | 0 | 5.33 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 5.09 | 0 | 35 | 0 | 22.00 | 0 | 0 | 5.95 | 0 | 32 | 0 |
| June 19, 2026 | 0 | 0 | 4.75 | 0 | 0 | 0 | 23.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 4.45 | 0 | 0 | 0 | 24.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 3.90 | 0 | 3 | 0 | 26.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 3.50 | 0 | 0 | 0 | 28.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 14.03 | 0 | 47 | 0 | 8.00 | 0 | 0 | 1.22 | 0 | 22 | 0 |
| January 15, 2027 | 0 | 0 | 13.32 | 0 | 28 | 0 | 9.00 | 0 | 0 | 1.05 | 0 | 5 | 0 |
| January 15, 2027 | 0 | 0 | 12.64 | 0 | 13 | 0 | 10.00 | 0 | 0 | 1.69 | 0 | 14 | 0 |
| January 15, 2027 | 0 | 0 | 11.25 | 0 | 11 | 0 | 12.00 | 0 | 0 | 2.32 | 0 | 10 | 0 |
| January 15, 2027 | 0 | 0 | 10.20 | 0 | 10 | 0 | 14.00 | 0 | 0 | 3.10 | 0 | 16 | 0 |
| January 15, 2027 | 0 | 0 | 9.20 | 0 | 4 | 0 | 16.00 | 0 | 0 | 3.98 | 0 | 79 | 0 |
| January 15, 2027 | 0 | 0 | 8.24 | 0 | 31 | 0 | 18.00 | 0 | 0 | 4.99 | 0 | 9 | 0 |
| January 15, 2027 | 0 | 0 | 7.45 | 0 | 458 | 0 | 20.00 | 0 | 0 | 6.12 | 0 | 23 | 0 |
| March 19, 2027 | 0 | 0 | 16.52 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 15.74 | 0 | 30 | 0 | 6.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 14.91 | 0 | 1 | 0 | 7.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 14.22 | 0 | 500 | 0 | 8.00 | 0 | 0 | 1.43 | 0 | 40 | 0 |
| March 19, 2027 | 0 | 0 | 13.50 | 0 | 70 | 0 | 9.00 | 0 | 0 | 1.76 | 0 | 31 | 0 |
| March 19, 2027 | 0 | 0 | 12.75 | 0 | 3 | 0 | 10.00 | 0 | 0 | 2.12 | 0 | 30 | 0 |
| March 19, 2027 | 0 | 0 | 11.50 | 0 | 109 | 0 | 12.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 10.65 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.60 | 0 | 20 | 0 |
| March 19, 2027 | 0 | 0 | 9.54 | 0 | 3 | 0 | 16.00 | 0 | 0 | 4.51 | 0 | 100 | 0 |
| March 19, 2027 | 0 | 0 | 8.73 | 0 | 0 | 0 | 18.00 | 0 | 0 | 5.55 | 0 | 10 | 0 |
| March 19, 2027 | 0 | 0 | 7.95 | 0 | 119 | 0 | 20.00 | 0 | 0 | 6.70 | 0 | 1 | 0 |
| March 19, 2027 | 0 | 0 | 7.25 | 0 | 547 | 0 | 22.00 | 0 | 0 | 7.97 | 0 | 31 | 0 |
| March 19, 2027 | 0 | 0 | 6.65 | 0 | 892 | 0 | 24.00 | 0 | 0 | 9.33 | 0 | 2 | 0 |
| March 19, 2027 | 0 | 0 | 6.40 | 0 | 21 | 0 | 25.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 17.05 | 0 | 43 | 0 | 5.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 16.35 | 0 | 5 | 0 | 6.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 15.65 | 0 | 5 | 0 | 7.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 15.05 | 0 | 0 | 0 | 8.00 | 0 | 0 | 2.08 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 14.40 | 0 | 16 | 0 | 9.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 13.85 | 0 | 94 | 0 | 10.00 | 0 | 0 | 2.80 | 0 | 1 | 0 |
| March 17, 2028 | 0 | 0 | 12.70 | 0 | 115 | 0 | 12.00 | 0 | 0 | 3.73 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 11.80 | 0 | 40 | 0 | 14.00 | 0 | 0 | 4.69 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 10.95 | 0 | 20 | 0 | 16.00 | 0 | 0 | 5.75 | 0 | 5 | 0 |
| March 17, 2028 | 0 | 0 | 10.21 | 0 | 80 | 0 | 18.00 | 0 | 0 | 6.92 | 0 | 31 | 0 |
| March 17, 2028 | 0 | 0 | 9.55 | 0 | 50 | 0 | 20.00 | 0 | 0 | 8.18 | 0 | 1 | 0 |
| March 17, 2028 | 0 | 0 | 8.99 | 0 | 40 | 0 | 22.00 | 0 | 0 | 9.50 | 0 | 10 | 0 |
| March 17, 2028 | 0 | 0 | 8.47 | 0 | 50 | 0 | 24.00 | 0 | 0 | 10.90 | 0 | 5 | 0 |
| March 17, 2028 | 0 | 0 | 8.24 | 0 | 0 | 0 | 25.00 | 0 | 0 | 11.63 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 12.70 | 0 | 0 | 0 | 16.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 12.20 | 0 | 0 | 0 | 18.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 11.20 | 0 | 0 | 0 | 20.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 10.50 | 0 | 35 | 0 | 22.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 10.30 | 0 | 35 | 0 | 24.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 10.10 | 0 | 0 | 0 | 25.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |