Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHH – Purpose Ether ETF

Last update: December 9, 2025 at 8:18 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 83.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 40,175
Volume: 0
Open interest: 13,968
Volume: 0
December 12, 2025 (Weekly) 0 0 3.65 0 10 0 12.00 0 0 0.14 0 52 0
December 12, 2025 (Weekly) 0 0 3.40 0 0 0 12.25 0 0 0.14 0 0 0
December 12, 2025 (Weekly) 0 0 3.15 0 0 0 12.50 0 0 0.14 0 45 0
December 12, 2025 (Weekly) 0 0 2.96 0 0 0 12.75 0 0 0.14 0 0 0
December 12, 2025 (Weekly) 0 0 2.69 0 0 0 13.00 0 0 0.14 0 31 0
December 12, 2025 (Weekly) 0 0 2.44 0 0 0 13.25 0 0 0.13 0 0 0
December 12, 2025 (Weekly) 0 0 2.19 0 0 0 13.50 0 0 0.15 0 51 0
December 12, 2025 (Weekly) 0 0 1.94 0 0 0 13.75 0 0 0.09 0 40 0
December 12, 2025 (Weekly) 0 0 1.70 0 60 0 14.00 0 0 0.11 0 28 0
December 12, 2025 (Weekly) 0 0 1.50 0 0 0 14.25 0 0 0.13 0 1 0
December 12, 2025 (Weekly) 0 0 1.25 0 800 0 14.50 0 0 0.15 0 0 0
December 12, 2025 (Weekly) 0 0 1.04 0 1,001 0 14.75 0 0 0.20 0 0 0
December 12, 2025 (Weekly) 0 0 0.85 0 1,266 0 15.00 0 0 0.27 0 0 0
December 12, 2025 (Weekly) 0 0 0.67 0 1,200 0 15.25 0 0 0.35 0 0 0
December 12, 2025 (Weekly) 0 0 0.52 0 0 0 15.50 0 0 0.46 0 0 0
December 12, 2025 (Weekly) 0 0 0.40 0 0 0 15.75 0 0 0.61 0 0 0
December 12, 2025 (Weekly) 0 0 0.30 0 37 0 16.00 0 0 0.76 0 0 0
December 12, 2025 (Weekly) 0 0 0.23 0 0 0 16.25 0 0 0.94 0 0 0
December 12, 2025 (Weekly) 0 0 0.18 0 0 0 16.50 0 0 1.14 0 0 0
December 12, 2025 (Weekly) 0 0 0.14 0 0 0 16.75 0 0 1.35 0 0 0
December 12, 2025 (Weekly) 0 0 0.11 0 0 0 17.00 0 0 1.58 0 0 0
December 12, 2025 (Weekly) 0 0 0.10 0 0 0 17.25 0 0 1.84 0 0 0
December 12, 2025 (Weekly) 0 0 0.08 0 0 0 17.50 0 0 2.12 0 0 0
December 12, 2025 (Weekly) 0 0 0.07 0 0 0 17.75 0 0 2.34 0 0 0
December 12, 2025 (Weekly) 0 0 0.15 0 2 0 18.00 0 0 2.54 0 1 0
December 12, 2025 (Weekly) 0 0 0.13 0 0 0 18.25 0 0 2.86 0 0 0
December 12, 2025 (Weekly) 0 0 0.14 0 0 0 18.50 0 0 3.05 0 0 0
December 12, 2025 (Weekly) 0 0 0.14 0 0 0 18.75 0 0 3.30 0 0 0
December 12, 2025 (Weekly) 0 0 0.14 0 0 0 19.00 0 0 3.55 0 0 0
December 12, 2025 (Weekly) 0 0 0.14 0 0 0 19.25 0 0 3.80 0 0 0
December 12, 2025 (Weekly) 0 0 0.14 0 0 0 19.50 0 0 4.05 0 0 0
December 24, 2025 (Weekly) 0 0 3.70 0 0 0 12.00 0 0 0.15 0 2 0
December 24, 2025 (Weekly) 0 0 3.50 0 0 0 12.25 0 0 0.13 0 40 0
December 24, 2025 (Weekly) 0 0 3.25 0 0 0 12.50 0 0 0.15 0 0 0
December 24, 2025 (Weekly) 0 0 3.00 0 0 0 12.75 0 0 0.17 0 0 0
December 24, 2025 (Weekly) 0 0 2.80 0 0 0 13.00 0 0 0.19 0 10 0
December 24, 2025 (Weekly) 0 0 2.59 0 0 0 13.25 0 0 0.23 0 0 0
December 24, 2025 (Weekly) 0 0 2.34 0 0 0 13.50 0 0 0.24 0 0 0
December 24, 2025 (Weekly) 0 0 2.14 0 0 0 13.75 0 0 0.29 0 0 0
December 24, 2025 (Weekly) 0 0 1.92 0 83 0 14.00 0 0 0.34 0 0 0
December 24, 2025 (Weekly) 0 0 1.73 0 30 0 14.25 0 0 0.40 0 0 0
December 24, 2025 (Weekly) 0 0 1.54 0 0 0 14.50 0 0 0.47 0 0 0
December 24, 2025 (Weekly) 0 0 1.36 0 0 0 14.75 0 0 0.55 0 0 0
December 24, 2025 (Weekly) 0 0 1.20 0 1,000 0 15.00 0 0 0.64 0 0 0
December 24, 2025 (Weekly) 0 0 1.05 0 1,008 0 15.25 0 0 0.75 0 0 0
December 24, 2025 (Weekly) 0 0 0.93 0 2 0 15.50 0 0 0.86 0 0 0
December 24, 2025 (Weekly) 0 0 0.80 0 0 0 15.75 0 0 1.00 0 0 0
December 24, 2025 (Weekly) 0 0 0.70 0 71 0 16.00 0 0 1.15 0 0 0
December 24, 2025 (Weekly) 0 0 0.60 0 0 0 16.25 0 0 1.31 0 0 0
December 24, 2025 (Weekly) 0 0 0.53 0 0 0 16.50 0 0 1.48 0 0 0
December 24, 2025 (Weekly) 0 0 0.45 0 0 0 16.75 0 0 1.67 0 0 0
December 24, 2025 (Weekly) 0 0 0.39 0 0 0 17.00 0 0 1.84 0 0 0
December 24, 2025 (Weekly) 0 0 0.34 0 0 0 17.25 0 0 2.04 0 0 0
December 24, 2025 (Weekly) 0 0 0.29 0 0 0 17.50 0 0 2.24 0 0 0
December 24, 2025 (Weekly) 0 0 0.25 0 0 0 17.75 0 0 2.48 0 0 0
December 24, 2025 (Weekly) 0 0 0.23 0 0 0 18.00 0 0 2.69 0 1 0
January 2, 2026 (Weekly) 0 0 3.75 0 0 0 12.00 0 0 0.16 0 0 0
January 2, 2026 (Weekly) 0 0 3.55 0 0 0 12.25 0 0 0.18 0 0 0
January 2, 2026 (Weekly) 0 0 3.34 0 0 0 12.50 0 0 0.20 0 0 0
January 2, 2026 (Weekly) 0 0 3.10 0 0 0 12.75 0 0 0.23 0 0 0
January 2, 2026 (Weekly) 0 0 2.85 0 0 0 13.00 0 0 0.26 0 0 0
January 2, 2026 (Weekly) 0 0 2.64 0 30 0 13.25 0 0 0.29 0 0 0
January 2, 2026 (Weekly) 0 0 2.43 0 0 0 13.50 0 0 0.34 0 0 0
January 2, 2026 (Weekly) 0 0 2.23 0 0 0 13.75 0 0 0.39 0 0 0
January 2, 2026 (Weekly) 0 0 2.04 0 0 0 14.00 0 0 0.45 0 0 0
January 2, 2026 (Weekly) 0 0 1.85 0 0 0 14.25 0 0 0.52 0 0 0
January 2, 2026 (Weekly) 0 0 1.67 0 0 0 14.50 0 0 0.60 0 0 0
January 2, 2026 (Weekly) 0 0 1.50 0 0 0 14.75 0 0 0.69 0 0 0
January 2, 2026 (Weekly) 0 0 1.35 0 0 0 15.00 0 0 0.79 0 0 0
January 2, 2026 (Weekly) 0 0 1.21 0 0 0 15.25 0 0 0.90 0 0 0
January 2, 2026 (Weekly) 0 0 1.08 0 0 0 15.50 0 0 1.02 0 0 0
January 2, 2026 (Weekly) 0 0 0.96 0 0 0 15.75 0 0 1.15 0 0 0
January 2, 2026 (Weekly) 0 0 0.85 0 0 0 16.00 0 0 1.29 0 0 0
January 2, 2026 (Weekly) 0 0 0.75 0 0 0 16.25 0 0 1.45 0 0 0
January 2, 2026 (Weekly) 0 0 0.67 0 0 0 16.50 0 0 1.61 0 0 0
January 2, 2026 (Weekly) 0 0 0.59 0 0 0 16.75 0 0 1.79 0 0 0
January 2, 2026 (Weekly) 0 0 0.53 0 0 0 17.00 0 0 1.98 0 0 0
January 2, 2026 (Weekly) 0 0 0.46 0 0 0 17.25 0 0 2.17 0 0 0
January 9, 2026 (Weekly) 0 0 3.80 0 0 0 12.00 0 0 0.21 0 0 0
January 9, 2026 (Weekly) 0 0 3.60 0 0 0 12.25 0 0 0.24 0 0 0
January 9, 2026 (Weekly) 0 0 3.35 0 0 0 12.50 0 0 0.28 0 0 0
January 9, 2026 (Weekly) 0 0 3.15 0 0 0 12.75 0 0 0.30 0 0 0
January 9, 2026 (Weekly) 0 0 2.94 0 0 0 13.00 0 0 0.34 0 0 0
January 9, 2026 (Weekly) 0 0 2.74 0 0 0 13.25 0 0 0.39 0 0 0
January 9, 2026 (Weekly) 0 0 2.53 0 0 0 13.50 0 0 0.44 0 0 0
January 9, 2026 (Weekly) 0 0 2.34 0 0 0 13.75 0 0 0.51 0 0 0
January 9, 2026 (Weekly) 0 0 2.15 0 0 0 14.00 0 0 0.58 0 0 0
January 9, 2026 (Weekly) 0 0 1.97 0 0 0 14.25 0 0 0.65 0 0 0
January 9, 2026 (Weekly) 0 0 1.80 0 0 0 14.50 0 0 0.74 0 0 0
January 9, 2026 (Weekly) 0 0 1.65 0 0 0 14.75 0 0 0.83 0 0 0
January 9, 2026 (Weekly) 0 0 1.50 0 0 0 15.00 0 0 0.94 0 0 0
January 9, 2026 (Weekly) 0 0 1.37 0 0 0 15.25 0 0 1.05 0 0 0
January 9, 2026 (Weekly) 0 0 1.24 0 0 0 15.50 0 0 1.18 0 0 0
January 9, 2026 (Weekly) 0 0 1.13 0 0 0 15.75 0 0 1.31 0 0 0
January 9, 2026 (Weekly) 0 0 0 0 0 0 16.00 0 0 0 0 0 0
January 9, 2026 (Weekly) 0 0 0 0 0 0 16.25 0 0 0 0 0 0
January 9, 2026 (Weekly) 0 0 0 0 0 0 16.50 0 0 0 0 0 0
January 23, 2026 (Weekly) 0 0 2.95 0 0 0 13.25 0 0 0.74 0 0 0
January 23, 2026 (Weekly) 0 0 2.94 0 0 0 13.50 0 0 0.84 0 0 0
January 23, 2026 (Weekly) 0 0 2.58 0 0 0 13.75 0 0 0.74 0 0 0
January 23, 2026 (Weekly) 0 0 2.40 0 0 0 14.00 0 0 0.82 0 0 0
January 23, 2026 (Weekly) 0 0 2.23 0 0 0 14.25 0 0 0.91 0 0 0
January 23, 2026 (Weekly) 0 0 2.08 0 0 0 14.50 0 0 1.00 0 0 0
January 23, 2026 (Weekly) 0 0 1.93 0 0 0 14.75 0 0 1.10 0 0 0
January 23, 2026 (Weekly) 0 0 1.79 0 0 0 15.00 0 0 1.23 0 0 0
January 23, 2026 (Weekly) 0 0 1.67 0 0 0 15.25 0 0 1.34 0 0 0
January 23, 2026 (Weekly) 0 0 1.54 0 0 0 15.50 0 0 1.47 0 0 0
January 23, 2026 (Weekly) 0 0 1.43 0 0 0 15.75 0 0 1.61 0 0 0
January 23, 2026 (Weekly) 0 0 0 0 0 0 16.00 0 0 0 0 0 0
January 23, 2026 (Weekly) 0 0 0 0 0 0 16.25 0 0 0 0 0 0
January 23, 2026 (Weekly) 0 0 0 0 0 0 16.50 0 0 0 0 0 0
December 19, 2025 0 0 10.15 0 0 0 5.50 0 0 0.10 0 0 0
December 19, 2025 0 0 9.65 0 0 0 6.00 0 0 0.10 0 10 0
December 19, 2025 0 0 9.15 0 0 0 6.50 0 0 0.10 0 30 0
December 19, 2025 0 0 8.65 0 30 0 7.00 0 0 0.10 0 60 0
December 19, 2025 0 0 8.15 0 0 0 7.50 0 0 0.10 0 0 0
December 19, 2025 0 0 7.65 0 0 0 8.00 0 0 0.10 0 22 0
December 19, 2025 0 0 7.15 0 0 0 8.50 0 0 0.10 0 40 0
December 19, 2025 0 0 6.65 0 15 0 9.00 0 0 0.10 0 20 0
December 19, 2025 0 0 6.15 0 20 0 9.50 0 0 0.10 0 97 0
December 19, 2025 0 0 5.90 0 10 0 9.75 0 0 0.10 0 30 0
December 19, 2025 0 0 5.65 0 16 0 10.00 0 0 0.10 0 54 0
December 19, 2025 0 0 5.40 0 20 0 10.25 0 0 0.10 0 12 0
December 19, 2025 0 0 5.15 0 0 0 10.50 0 0 0.11 0 11 0
December 19, 2025 0 0 4.90 0 10 0 10.75 0 0 0.11 0 0 0
December 19, 2025 0 0 4.65 0 8 0 11.00 0 0 0.11 0 11 0
December 19, 2025 0 0 4.40 0 0 0 11.25 0 0 0.11 0 0 0
December 19, 2025 0 0 4.15 0 1 0 11.50 0 0 0.11 0 0 0
December 19, 2025 0 0 3.90 0 10 0 11.75 0 0 0.12 0 0 0
December 19, 2025 0 0 3.70 0 35 0 12.00 0 0 0.12 0 17 0
December 19, 2025 0 0 3.45 0 0 0 12.25 0 0 0.13 0 1 0
December 19, 2025 0 0 3.20 0 20 0 12.50 0 0 0.14 0 6 0
December 19, 2025 0 0 2.99 0 0 0 12.75 0 0 0.12 0 40 0
December 19, 2025 0 0 2.74 0 26 0 13.00 0 0 0.14 0 17 0
December 19, 2025 0 0 2.52 0 12 0 13.25 0 0 0.16 0 50 0
December 19, 2025 0 0 2.29 0 0 0 13.50 0 0 0.19 0 1 0
December 19, 2025 0 0 2.05 0 0 0 13.75 0 0 0.20 0 0 0
December 19, 2025 0 0 1.84 0 49 0 14.00 0 0 0.25 0 30 0
December 19, 2025 0 0 1.62 0 0 0 14.25 0 0 0.29 0 14 0
December 19, 2025 0 0 1.43 0 0 0 14.50 0 0 0.36 0 23 0
December 19, 2025 0 0 1.24 0 1,001 0 14.75 0 0 0.43 0 0 0
December 19, 2025 0 0 1.07 0 1,017 0 15.00 0 0 0.52 0 26 0
December 19, 2025 0 0 0.92 0 11 0 15.25 0 0 0.62 0 3 0
December 19, 2025 0 0 0.78 0 20 0 15.50 0 0 0.73 0 3 0
December 19, 2025 0 0 0.67 0 0 0 15.75 0 0 0.86 0 0 0
December 19, 2025 0 0 0.56 0 34 0 16.00 0 0 1.02 0 16 0
December 19, 2025 0 0 0.47 0 0 0 16.25 0 0 1.18 0 4 0
December 19, 2025 0 0 0.39 0 9 0 16.50 0 0 1.36 0 11 0
December 19, 2025 0 0 0.33 0 0 0 16.75 0 0 1.54 0 5 0
December 19, 2025 0 0 0.27 0 60 0 17.00 0 0 1.74 0 17 0
December 19, 2025 0 0 0.23 0 30 0 17.25 0 0 1.95 0 4 0
December 19, 2025 0 0 0.20 0 40 0 17.50 0 0 2.17 0 25 0
December 19, 2025 0 0 0.17 0 30 0 17.75 0 0 2.40 0 2 0
December 19, 2025 0 0 0.14 0 50 0 18.00 0 0 2.62 0 13 0
December 19, 2025 0 0 0.13 0 0 0 18.25 0 0 2.90 0 0 0
December 19, 2025 0 0 0.12 0 1 0 18.50 0 0 3.15 0 0 0
December 19, 2025 0 0 0.10 0 0 0 18.75 0 0 3.35 0 10 0
December 19, 2025 0 0 0.09 0 9 0 19.00 0 0 3.60 0 12 0
December 19, 2025 0 0 0.14 0 0 0 19.25 0 0 3.85 0 0 0
December 19, 2025 0 0 0.13 0 29 0 19.50 0 0 4.10 0 2 0
December 19, 2025 0 0 0.13 0 10 0 19.75 0 0 4.30 0 0 0
December 19, 2025 0 0 0.12 0 65 0 20.00 0 0 4.55 0 10 0
December 19, 2025 0 0.25 0.12 0 1 0 20.25 0 0 4.80 0 0 0
December 19, 2025 0 2.00 0.11 0 140 0 20.50 0 0 5.05 0 0 0
December 19, 2025 0 0 0.11 0 0 0 20.75 0 0 5.30 0 0 0
December 19, 2025 0 0 0.11 0 29 0 21.00 0 0 5.55 0 5 0
December 19, 2025 0 0 0.11 0 20 0 21.25 0 0 5.80 0 0 0
December 19, 2025 0 0 0.11 0 0 0 21.50 0 0 6.05 0 0 0
December 19, 2025 0 0 0.11 0 0 0 21.75 0 0 6.30 0 0 0
December 19, 2025 0 0 0.11 0 93 0 22.00 0 0 6.55 0 5 0
December 19, 2025 0 0 0.11 0 3 0 22.25 0 0 6.80 0 0 0
December 19, 2025 0 0 0.10 0 59 0 22.50 0 0 7.05 0 0 0
December 19, 2025 0 0 0.10 0 14 0 22.75 0 0 7.30 0 0 0
December 19, 2025 0 0 0.10 0 12 0 23.00 0 0 7.55 0 4 0
December 19, 2025 0 0 0.10 0 14 0 23.25 0 0 7.80 0 10 0
December 19, 2025 0 0 0.10 0 12 0 23.50 0 0 8.05 0 12 0
December 19, 2025 0 0 0.10 0 18 0 23.75 0 0 8.30 0 0 0
January 16, 2026 0 0 10.65 0 94 0 5.00 0 0 0.14 0 500 0
January 16, 2026 0 0 9.65 0 27 0 6.00 0 0 0.14 0 90 0
January 16, 2026 0 0 8.65 0 79 0 7.00 0 0 0.15 0 10 0
January 16, 2026 0 0 7.65 0 57 0 8.00 0 0 0.09 0 517 0
January 16, 2026 0 0 6.65 0 64 0 9.00 0 0 0.09 0 884 0
January 16, 2026 0 0 5.70 0 196 0 10.00 0 0 0.11 0 1,405 0
January 16, 2026 0 0 3.84 0 3,282 0 12.00 0 0 0.24 0 2,937 0
January 16, 2026 0 0 3.65 0 0 0 12.25 0 0 0.30 0 0 0
January 16, 2026 0 0 3.43 0 100 0 12.50 0 0 0.33 0 0 0
January 16, 2026 0 0 3.23 0 12 0 12.75 0 0 0.37 0 0 0
January 16, 2026 0 0 3.03 0 0 0 13.00 0 0 0.43 0 0 0
January 16, 2026 0 0 2.82 0 0 0 13.25 0 0 0.48 0 48 0
January 16, 2026 0 0 2.63 0 0 0 13.50 0 0 0.55 0 22 0
January 16, 2026 0 0 2.43 0 40 0 13.75 0 0 0.61 0 12 0
January 16, 2026 0 7.50 2.24 0 980 0 14.00 0 0 0.69 0 403 0
January 16, 2026 0 0 2.09 0 100 0 14.25 0 0 0.77 0 213 0
January 16, 2026 0 0 1.92 0 102 0 14.50 0 0 0.86 0 180 0
January 16, 2026 0 0 1.78 0 110 0 14.75 0 0 0.95 0 112 0
January 16, 2026 0 0 1.64 0 138 0 15.00 0 0 1.07 0 130 0
January 16, 2026 0 0 1.50 0 36 0 15.25 0 0 1.19 0 20 0
January 16, 2026 0 0 1.38 0 31 0 15.50 0 0 1.31 0 0 0
January 16, 2026 0 0 1.27 0 30 0 15.75 0 0 1.44 0 30 0
January 16, 2026 0 0 1.12 0 637 0 16.00 0 0 1.58 0 118 0
January 16, 2026 0 0 1.06 0 0 0 16.25 0 0 1.73 0 50 0
January 16, 2026 0 0 0.97 0 0 0 16.50 0 0 1.90 0 30 0
January 16, 2026 0 0 0.89 0 31 0 16.75 0 0 2.07 0 0 0
January 16, 2026 0 0 0.81 0 89 0 17.00 0 0 2.25 0 90 0
January 16, 2026 0 0 0.74 0 32 0 17.25 0 0 2.43 0 12 0
January 16, 2026 0 0 0.68 0 68 0 17.50 0 0 2.60 0 0 0
January 16, 2026 0 0 0.61 0 52 0 17.75 0 0 2.82 0 20 0
January 16, 2026 0.22 2.50 0.52 0 1,358 0 18.00 0 0 2.99 0 323 0
January 16, 2026 0 0 0.52 0 60 0 18.25 0 0 3.21 0 43 0
January 16, 2026 0 0 0.47 0 52 0 18.50 0 0 3.43 0 30 0
January 16, 2026 0 0 0.43 0 72 0 18.75 0 0 3.64 0 30 0
January 16, 2026 0 0 0.40 0 31 0 19.00 0 0 3.86 0 72 0
January 16, 2026 0 0 0.35 0 310 0 19.25 0 0 4.07 0 30 0
January 16, 2026 0 0 0.32 0 84 0 19.50 0 0 4.29 0 60 0
January 16, 2026 0 0 0.30 0 115 0 19.75 0 0 4.52 0 40 0
January 16, 2026 0 4.00 0.25 0 7,842 0 20.00 0 0 4.73 0 644 0
January 16, 2026 0 0 0.27 0 75 0 20.25 0 0 4.98 0 10 0
January 16, 2026 0 0 0.26 0 75 0 20.50 0 0 5.21 0 10 0
January 16, 2026 0 0 0.24 0 66 0 20.75 0 0 5.45 0 0 0
January 16, 2026 0 0 0.23 0 116 0 21.00 0 0 5.70 0 1 0
January 16, 2026 0 0 0.22 0 45 0 21.25 0 0 5.95 0 0 0
January 16, 2026 0 0 0.20 0 63 0 21.50 0 0 6.20 0 80 0
January 16, 2026 0 0 0.20 0 61 0 21.75 0 0 6.40 0 0 0
January 16, 2026 0 0.25 0.14 0 1,391 0 22.00 0 0 6.61 0 96 0
January 16, 2026 0 0 0.14 0 135 0 22.25 0 0 6.86 0 30 0
January 16, 2026 0 0 0.13 0 243 0 22.50 0 0 7.10 0 0 0
January 16, 2026 0 0 0.13 0 20 0 22.75 0 0 7.35 0 0 0
January 16, 2026 0 0 0.13 0 0 0 23.00 0 0 7.60 0 0 0
January 16, 2026 0 0 0.12 0 200 0 23.25 0 0 7.85 0 0 0
January 16, 2026 0 0 0.12 0 42 0 23.50 0 0 8.08 0 0 0
January 16, 2026 0 0 0.12 0 104 0 23.75 0 0 8.34 0 0 0
January 16, 2026 0 0 0.11 0 224 0 24.00 0 0 8.59 0 67 0
January 16, 2026 0 0 0.09 0 124 0 26.00 0 0 10.55 0 34 0
January 16, 2026 0 0 0.04 0 593 0 28.00 0 0 12.54 0 177 0
January 16, 2026 0 0 0.03 0 3,261 0 30.00 0 0 14.55 0 174 0
February 20, 2026 0 0 4.18 0 0 0 12.00 0 0 0.56 0 0 0
February 20, 2026 0 0 3.95 0 0 0 12.25 0 0 0.62 0 0 0
February 20, 2026 0 0 3.78 0 0 0 12.50 0 0 0.68 0 0 0
February 20, 2026 0 0 3.59 0 0 0 12.75 0 0 0.75 0 0 0
February 20, 2026 0 0 3.40 0 0 0 13.00 0 0 0.83 0 0 0
February 20, 2026 0 0 3.24 0 0 0 13.25 0 0 0.90 0 0 0
February 20, 2026 0 0 3.07 0 0 0 13.50 0 0 0.99 0 400 0
February 20, 2026 0 0 2.90 0 0 0 13.75 0 0 1.08 0 0 0
February 20, 2026 0 0 2.75 0 0 0 14.00 0 0 1.17 0 60 0
February 20, 2026 0 0 2.60 0 17 0 14.25 0 0 1.28 0 30 0
February 20, 2026 0 0 2.45 0 20 0 14.50 0 0 1.38 0 0 0
February 20, 2026 0 0 2.33 0 0 0 14.75 0 0 1.50 0 12 0
February 20, 2026 0 0 2.20 0 0 0 15.00 0 0 1.62 0 0 0
February 20, 2026 0 0 2.07 0 0 0 15.25 0 0 1.74 0 12 0
February 20, 2026 0 0 1.95 0 0 0 15.50 0 0 1.88 0 0 0
February 20, 2026 0 0 1.84 0 0 0 15.75 0 0 2.01 0 0 0
February 20, 2026 0 0 1.74 0 0 0 16.00 0 0 2.16 0 0 0
February 20, 2026 0 0 1.64 0 0 0 16.25 0 0 2.31 0 0 0
February 20, 2026 0 0 1.54 0 0 0 16.50 0 0 2.47 0 0 0
February 20, 2026 0 0 1.45 0 1 0 16.75 0 0 2.63 0 0 0
February 20, 2026 0 0 1.37 0 12 0 17.00 0 0 2.79 0 0 0
February 20, 2026 0 0 1.29 0 1 0 17.25 0 0 2.96 0 0 0
February 20, 2026 0 0 1.22 0 30 0 17.50 0 0 3.14 0 30 0
February 20, 2026 0 0 1.15 0 0 0 17.75 0 0 3.32 0 0 0
February 20, 2026 0 0 1.08 0 25 0 18.00 0 0 3.51 0 0 0
February 20, 2026 0 0 1.02 0 30 0 18.25 0 0 3.70 0 0 0
February 20, 2026 0 0 0.97 0 1 0 18.50 0 0 3.89 0 62 0
February 20, 2026 0 0 0.91 0 3 0 18.75 0 0 4.09 0 70 0
February 20, 2026 0 0 0.86 0 5 0 19.00 0 0 4.29 0 32 0
February 20, 2026 0 0 0.81 0 32 0 19.25 0 0 4.49 0 30 0
February 20, 2026 0 0 0.77 0 12 0 19.50 0 0 4.70 0 0 0
February 20, 2026 0 0 0.73 0 0 0 19.75 0 0 4.92 0 0 0
February 20, 2026 0 0 0.69 0 0 0 20.00 0 0 5.14 0 104 0
February 20, 2026 0 0 0.66 0 10 0 20.25 0 0 5.35 0 0 0
February 20, 2026 0 0 0.63 0 0 0 20.50 0 0 5.57 0 0 0
February 20, 2026 0 0 0.60 0 0 0 20.75 0 0 5.79 0 13 0
February 20, 2026 0 0 0.57 0 43 0 21.00 0 0 6.00 0 12 0
February 20, 2026 0 0 0.54 0 20 0 21.25 0 0 6.23 0 44 0
February 20, 2026 0 0 0.52 0 12 0 21.50 0 0 6.46 0 44 0
February 20, 2026 0 0 0.49 0 12 0 21.75 0 0 6.68 0 64 0
February 20, 2026 0 0 0.47 0 0 0 22.00 0 0 6.93 0 56 0
February 20, 2026 0 0 0.45 0 0 0 22.25 0 0 7.15 0 12 0
February 20, 2026 0 0 0.43 0 0 0 22.50 0 0 7.39 0 20 0
February 20, 2026 0 0 0.41 0 0 0 22.75 0 0 7.62 0 0 0
February 20, 2026 0 0 0.39 0 0 0 23.00 0 0 7.85 0 12 0
February 20, 2026 0 0 0.38 0 0 0 23.25 0 0 8.09 0 0 0
February 20, 2026 0 0 0.36 0 0 0 23.50 0 0 8.32 0 0 0
February 20, 2026 0 0 0.36 0 8 0 23.75 0 0 8.56 0 20 0
March 20, 2026 0 0 10.28 0 0 0 5.50 0 0 0.18 0 10 0
March 20, 2026 0 0 9.79 0 0 0 6.00 0 0 0.19 0 0 0
March 20, 2026 0 0 9.30 0 0 0 6.50 0 0 0.21 0 10 0
March 20, 2026 0 0 8.83 0 10 0 7.00 0 0 0.23 0 20 0
March 20, 2026 0 0 8.35 0 0 0 7.50 0 0 0.26 0 32 0
March 20, 2026 0 0 7.85 0 594 0 8.00 0 0 0.29 0 38 0
March 20, 2026 0 0 7.40 0 0 0 8.50 0 0 0.34 0 12 0
March 20, 2026 0 0 6.95 0 73 0 9.00 0 0 0.39 0 37 0
March 20, 2026 0 0 6.50 0 0 0 9.50 0 0 0.35 0 0 0
March 20, 2026 0 0 6.10 0 33 0 10.00 0 0 0.42 0 24 0
March 20, 2026 0 0 5.20 0 10 0 11.00 0 0 0.58 0 12 0
March 20, 2026 0 0 4.43 0 50 0 12.00 0 0 0.82 0 12 0
March 20, 2026 0 0 4.25 0 0 0 12.25 0 0 0.89 0 0 0
March 20, 2026 0 0 4.07 0 0 0 12.50 0 0 0.97 0 30 0
March 20, 2026 0 0 3.90 0 0 0 12.75 0 0 1.05 0 0 0
March 20, 2026 0 0 3.74 0 32 0 13.00 0 0 1.14 0 2 0
March 20, 2026 0 0 3.57 0 0 0 13.25 0 0 1.23 0 0 0
March 20, 2026 0 0 3.40 0 0 0 13.50 0 0 1.32 0 0 0
March 20, 2026 0 0 3.25 0 0 0 13.75 0 0 1.42 0 0 0
March 20, 2026 0 0 3.12 0 160 0 14.00 0 0 1.54 0 27 0
March 20, 2026 0 0 2.98 0 10 0 14.25 0 0 1.64 0 0 0
March 20, 2026 0 0 2.84 0 0 0 14.50 0 0 1.75 0 0 0
March 20, 2026 0 0 2.71 0 0 0 14.75 0 0 1.87 0 0 0
March 20, 2026 0 0 2.58 0 49 0 15.00 0 0 2.00 0 10 0
March 20, 2026 0 0 2.47 0 0 0 15.25 0 0 2.13 0 0 0
March 20, 2026 0 0 2.35 0 0 0 15.50 0 0 2.27 0 0 0
March 20, 2026 0 0 2.25 0 23 0 15.75 0 0 2.41 0 0 0
March 20, 2026 0 0 2.15 0 45 0 16.00 0 0 2.58 0 26 0
March 20, 2026 0 0 2.05 0 0 0 16.25 0 0 2.71 0 0 0
March 20, 2026 0 0 1.96 0 0 0 16.50 0 0 2.86 0 0 0
March 20, 2026 0 0 1.87 0 0 0 16.75 0 0 3.02 0 0 0
March 20, 2026 0 0 1.79 0 158 0 17.00 0 0 3.19 0 47 0
March 20, 2026 0 0 1.70 0 0 0 17.25 0 0 3.35 0 0 0
March 20, 2026 0 0 1.62 0 0 0 17.50 0 0 3.53 0 1 0
March 20, 2026 0 0 1.55 0 0 0 17.75 0 0 3.70 0 10 0
March 20, 2026 0 0 1.49 0 18 0 18.00 0 0 3.90 0 34 0
March 20, 2026 0 0 1.41 0 0 0 18.25 0 0 4.07 0 0 0
March 20, 2026 0 0 1.35 0 0 0 18.50 0 0 4.26 0 0 0
March 20, 2026 0 0 1.29 0 0 0 18.75 0 0 4.45 0 0 0
March 20, 2026 0 0 1.24 0 0 0 19.00 0 0 4.64 0 32 0
March 20, 2026 0 0 1.19 0 0 0 19.25 0 0 4.84 0 0 0
March 20, 2026 0 0 1.13 0 0 0 19.50 0 0 5.04 0 0 0
March 20, 2026 0 0 1.09 0 0 0 19.75 0 0 5.24 0 0 0
March 20, 2026 0 0 1.04 0 188 0 20.00 0 0 5.45 0 26 0
March 20, 2026 0 0 1.00 0 0 0 20.25 0 0 5.65 0 0 0
March 20, 2026 0 0 0.96 0 0 0 20.50 0 0 5.86 0 0 0
March 20, 2026 0 0 0.92 0 30 0 20.75 0 0 6.09 0 0 0
March 20, 2026 0 0 0.89 0 100 0 21.00 0 0 6.30 0 12 0
March 20, 2026 0 0 0.85 0 0 0 21.25 0 0 6.52 0 0 0
March 20, 2026 0 0 0.82 0 0 0 21.50 0 0 6.74 0 0 0
March 20, 2026 0 0 0.79 0 0 0 21.75 0 0 6.96 0 0 0
March 20, 2026 0 0 0.78 0 645 0 22.00 0 0 7.20 0 26 0
March 20, 2026 0 0 0.73 0 0 0 22.25 0 0 7.40 0 0 0
March 20, 2026 0 0 0.70 0 0 0 22.50 0 0 7.62 0 0 0
March 20, 2026 0 0 0.68 0 0 0 22.75 0 0 7.85 0 0 0
March 20, 2026 0 0 0.67 0 42 0 23.00 0 0 8.07 0 2 0
March 20, 2026 0 0 0.64 0 0 0 23.25 0 0 8.30 0 0 0
March 20, 2026 0 0 0.59 0 83 0 24.00 0 0 9.01 0 33 0
March 20, 2026 0 0 0.45 0 23 0 26.00 0 0 10.89 0 0 0
March 20, 2026 0 0 0.40 0 20 0 28.00 0 0 12.90 0 0 0
April 17, 2026 0 0 4.64 0 0 0 12.00 0 0 1.03 0 0 0
April 17, 2026 0 0 4.45 0 0 0 12.25 0 0 1.10 0 0 0
April 17, 2026 0 0 4.30 0 0 0 12.50 0 0 1.19 0 0 0
April 17, 2026 0 0 4.13 0 0 0 12.75 0 0 1.28 0 0 0
April 17, 2026 0 0 3.98 0 0 0 13.00 0 0 1.38 0 30 0
April 17, 2026 0 0 3.80 0 0 0 13.25 0 0 1.47 0 0 0
April 17, 2026 0 0 3.67 0 0 0 13.50 0 0 1.58 0 0 0
April 17, 2026 0 0 3.53 0 0 0 13.75 0 0 1.68 0 30 0
April 17, 2026 0 0 3.39 0 30 0 14.00 0 0 1.79 0 60 0
April 17, 2026 0 0 3.25 0 0 0 14.25 0 0 1.91 0 0 0
April 17, 2026 0 0 3.13 0 0 0 14.50 0 0 2.03 0 0 0
April 17, 2026 0 0 3.00 0 0 0 14.75 0 0 2.16 0 0 0
April 17, 2026 0 0 2.88 0 4 0 15.00 0 0 2.29 0 0 0
April 17, 2026 0 0 2.76 0 0 0 15.25 0 0 2.42 0 60 0
April 17, 2026 0 0 2.65 0 0 0 15.50 0 0 2.56 0 0 0
April 17, 2026 0 0 2.55 0 0 0 15.75 0 0 2.70 0 0 0
April 17, 2026 0 0 2.45 0 0 0 16.00 0 0 2.85 0 0 0
April 17, 2026 0 0 2.35 0 0 0 16.25 0 0 3.00 0 0 0
April 17, 2026 0 0 2.25 0 0 0 16.50 0 0 3.16 0 0 0
April 17, 2026 0 0 2.17 0 0 0 16.75 0 0 3.32 0 0 0
April 17, 2026 0 0 2.09 0 0 0 17.00 0 0 3.48 0 5 0
April 17, 2026 0 0 2.00 0 0 0 17.25 0 0 3.65 0 0 0
April 17, 2026 0 0 1.93 0 30 0 17.50 0 0 3.82 0 0 0
April 17, 2026 0 0 1.85 0 0 0 17.75 0 0 3.99 0 30 0
April 17, 2026 0 0 1.78 0 1 0 18.00 0 0 4.17 0 0 0
April 17, 2026 0 0 1.71 0 0 0 18.25 0 0 4.36 0 12 0
April 17, 2026 0 0 1.64 0 0 0 18.50 0 0 4.53 0 0 0
April 17, 2026 0 0 1.58 0 0 0 18.75 0 0 4.72 0 0 0
April 17, 2026 0 0 1.53 0 17 0 19.00 0 0 4.92 0 24 0
April 17, 2026 0 0 1.47 0 30 0 19.25 0 0 5.10 0 0 0
April 17, 2026 0 0 1.41 0 10 0 19.50 0 0 5.30 0 10 0
April 17, 2026 0 0 1.37 0 0 0 19.75 0 0 5.50 0 0 0
April 17, 2026 0 0 1.32 0 0 0 20.00 0 0 5.70 0 5 0
April 17, 2026 0 0 1.27 0 0 0 20.25 0 0 5.90 0 0 0
April 17, 2026 0 0 1.22 0 0 0 20.50 0 0 6.10 0 0 0
April 17, 2026 0 0 1.18 0 0 0 20.75 0 0 6.31 0 0 0
April 17, 2026 0 0 1.14 0 0 0 21.00 0 0 6.52 0 0 0
May 15, 2026 0 0 4.85 0 0 0 12.00 0 0 1.24 0 0 0
May 15, 2026 0 0 4.70 0 0 0 12.25 0 0 1.32 0 0 0
May 15, 2026 0 0 4.53 0 0 0 12.50 0 0 1.41 0 0 0
May 15, 2026 0 0 4.38 0 0 0 12.75 0 0 1.50 0 0 0
May 15, 2026 0 0 4.23 0 0 0 13.00 0 0 1.60 0 0 0
May 15, 2026 0 0 4.07 0 0 0 13.25 0 0 1.71 0 0 0
May 15, 2026 0 0 3.93 0 0 0 13.50 0 0 1.82 0 0 0
May 15, 2026 0 0 3.80 0 0 0 13.75 0 0 1.93 0 0 0
May 15, 2026 0 0 3.65 0 0 0 14.00 0 0 2.05 0 0 0
May 15, 2026 0 0 3.54 0 0 0 14.25 0 0 2.17 0 12 0
May 15, 2026 0 0 3.40 0 0 0 14.50 0 0 2.30 0 0 0
May 15, 2026 0 0 3.30 0 0 0 14.75 0 0 2.43 0 0 0
May 15, 2026 0 0 3.18 0 0 0 15.00 0 0 2.55 0 0 0
May 15, 2026 0 0 3.07 0 0 0 15.25 0 0 2.70 0 0 0
May 15, 2026 0 0 2.95 0 0 0 15.50 0 0 2.84 0 0 0
May 15, 2026 0 0 2.85 0 0 0 15.75 0 0 2.99 0 0 0
May 15, 2026 0 0 0 0 0 0 16.00 0 0 0 0 0 0
May 15, 2026 0 0 0 0 0 0 16.25 0 0 0 0 0 0
May 15, 2026 0 0 0 0 0 0 16.50 0 0 0 0 0 0
June 19, 2026 0 0 7.35 0 0 0 9.00 0 0 0.64 0 0 0
June 19, 2026 0 0 6.95 0 0 0 9.50 0 0 0.74 0 0 0
June 19, 2026 0 0 6.50 0 62 0 10.00 0 0 0.84 0 5 0
June 19, 2026 0 0 5.75 0 2 0 11.00 0 0 1.13 0 0 0
June 19, 2026 0 0 5.10 0 0 0 12.00 0 0 1.47 0 0 0
June 19, 2026 0 0 4.49 0 26 0 13.00 0 0 1.87 0 3 0
June 19, 2026 0 0 3.95 0 0 0 14.00 0 0 2.33 0 1 0
June 19, 2026 0 0 3.49 0 5 0 15.00 0 0 2.85 0 5 0
June 19, 2026 0 0 3.07 0 23 0 16.00 0 0 3.44 0 62 0
June 19, 2026 0 0 2.71 0 123 0 17.00 0 0 4.07 0 0 0
June 19, 2026 0 0 2.40 0 15 0 18.00 0 0 4.75 0 0 0
June 19, 2026 0 0 2.13 0 0 0 19.00 0 0 5.47 0 60 0
June 19, 2026 0 0 1.91 0 243 0 20.00 0 0 6.24 0 0 0
June 19, 2026 0 0 1.70 0 40 0 21.00 0 0 7.03 0 20 0
June 19, 2026 0 9.00 1.52 0 40 0 22.00 0 0 7.85 0 32 0
June 19, 2026 0 0 1.38 0 41 0 23.00 0 0 8.70 0 0 0
June 19, 2026 0 0 1.25 0 110 0 24.00 0 0 9.56 0 0 0
June 19, 2026 0 0 1.04 0 10 0 26.00 0 0 11.36 0 0 0
June 19, 2026 0 0 0.88 0 1 0 28.00 0 0 13.19 0 0 0
September 18, 2026 0 0 6.85 0 0 0 10.00 0 0 1.23 0 0 0
September 18, 2026 0 0 6.18 0 0 0 11.00 0 0 1.57 0 0 0
September 18, 2026 0 0 5.58 0 0 0 12.00 0 0 1.97 0 30 0
September 18, 2026 0 0 5.03 0 0 0 13.00 0 0 2.42 0 0 0
September 18, 2026 0 0 4.55 0 1 0 14.00 0 0 2.93 0 0 0
September 18, 2026 0 0 4.10 0 21 0 15.00 0 0 3.48 0 0 0
September 18, 2026 0 0 3.72 0 0 0 16.00 0 0 4.08 0 1 0
September 18, 2026 0 0 3.38 0 2 0 17.00 0 0 4.72 0 15 0
September 18, 2026 0 0 3.07 0 0 0 18.00 0 0 5.40 0 10 0
September 18, 2026 0 0 2.80 0 0 0 19.00 0 0 6.12 0 0 0
September 18, 2026 0 0 2.55 0 10 0 20.00 0 0 6.87 0 25 0
September 18, 2026 0 0 2.34 0 0 0 21.00 0 0 7.64 0 10 0
September 18, 2026 0 0 2.15 0 60 0 22.00 0 0 8.44 0 0 0
September 18, 2026 0 0 1.98 0 5 0 23.00 0 0 9.26 0 6 0
September 18, 2026 0 9.00 1.83 0 9 0 24.00 0 0 10.10 0 1 0
September 18, 2026 0 0 1.57 0 1 0 26.00 0 0 11.83 0 50 0
January 15, 2027 0 0 8.75 0 134 0 8.00 0 0 1.05 0 22 0
January 15, 2027 0 0 7.95 0 27 0 9.00 0 0 1.33 0 7 0
January 15, 2027 0 0 7.27 0 19 0 10.00 0 0 1.69 0 14 0
January 15, 2027 0 0 6.15 0 11 0 12.00 0 0 2.55 0 10 0
January 15, 2027 0 0 5.22 0 17 0 14.00 0 0 3.60 0 76 0
January 15, 2027 0 0 4.45 0 34 0 16.00 0 0 4.79 0 120 0
January 15, 2027 0 0 3.82 0 38 0 18.00 0 0 6.14 0 14 0
January 15, 2027 0 0 3.30 0 280 0 20.00 0 0 7.58 0 36 0
March 19, 2027 0 0 11.15 0 0 0 5.00 0 0 0.62 0 0 0
March 19, 2027 0 0 10.35 0 42 0 6.00 0 0 0.85 0 0 0
March 19, 2027 0 0 9.59 0 1 0 7.00 0 0 1.02 0 0 0
March 19, 2027 0 0 8.80 0 500 0 8.00 0 0 1.32 0 40 0
March 19, 2027 0 0 8.15 0 70 0 9.00 0 0 1.61 0 31 0
March 19, 2027 0 0 7.55 0 3 0 10.00 0 0 2.00 0 60 0
March 19, 2027 0 0 6.45 0 109 0 12.00 0 0 2.94 0 0 0
March 19, 2027 0 0 5.62 0 0 0 14.00 0 0 4.02 0 20 0
March 19, 2027 0 0 4.93 0 33 0 16.00 0 0 5.25 0 130 0
March 19, 2027 0 0 4.29 0 0 0 18.00 0 0 6.57 0 10 0
March 19, 2027 0 0 3.79 0 135 0 20.00 0 0 8.00 0 1 0
March 19, 2027 0 0 3.05 0 554 0 22.00 0 0 9.55 0 31 0
March 19, 2027 0 0 2.70 0 895 0 24.00 0 0 11.15 0 2 0
March 19, 2027 0 0 2.84 0 37 0 25.00 0 0 12.00 0 0 0
March 17, 2028 0 0 11.75 0 56 0 5.00 0 0 1.04 0 0 0
March 17, 2028 0 0 11.04 0 5 0 6.00 0 0 1.34 0 0 0
March 17, 2028 0 0 10.44 0 5 0 7.00 0 0 1.74 0 0 0
March 17, 2028 0 0 9.84 0 0 0 8.00 0 0 2.14 0 30 0
March 17, 2028 0 0 9.24 0 16 0 9.00 0 0 2.44 0 5 0
March 17, 2028 0 0 8.79 0 95 0 10.00 0 0 3.25 0 1 0
March 17, 2028 0 0 7.85 0 115 0 12.00 0 0 4.34 0 0 0
March 17, 2028 0 0 7.05 0 40 0 14.00 0 0 5.44 0 0 0
March 17, 2028 0 0 6.39 0 20 0 16.00 0 0 6.69 0 5 0
March 17, 2028 0 0 5.80 0 95 0 18.00 0 0 8.05 0 30 0
March 17, 2028 0 0 5.30 0 50 0 20.00 0 0 9.49 0 11 0
March 17, 2028 0 0 4.89 0 20 0 22.00 0 0 11.03 0 15 0
March 17, 2028 0 0 4.52 0 5 0 24.00 0 0 12.60 0 20 0
March 17, 2028 0 0 4.35 0 5 0 25.00 0 0 13.42 0 10 0
March 16, 2029 0 0 10.00 0 100 0 9.00 0 0 3.17 0 0 0
March 16, 2029 0 0 9.60 0 5 0 10.00 0 0 3.67 0 0 0
March 16, 2029 0 0 8.89 0 0 0 12.00 0 0 4.76 0 20 0
March 16, 2029 0 0 8.25 0 0 0 14.00 0 0 6.39 0 5 0
March 16, 2029 0 0 7.65 0 1 0 16.00 0 0 7.69 0 5 0
March 16, 2029 0 0 7.15 0 0 0 18.00 0 0 9.09 0 10 0
March 16, 2029 0 0 6.70 0 0 0 20.00 0 0 10.54 0 5 0
March 16, 2029 0 0 6.30 0 41 0 22.00 0 0 12.10 0 5 0
March 16, 2029 0 0 5.95 0 38 0 24.00 0 0 13.66 0 8 0
March 16, 2029 0 0 5.80 0 0 0 25.00 0 0 14.46 0 0 0