Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHH – Purpose Ether ETF

Last update: June 7, 2023 at 4:39 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 8.630
  • Ask price: 10.290
  • 30-day historical volatility: 45.51%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 28,209
Volume: 0
Open interest: 3,179
Volume: 0
June 9, 2023 (Weekly) 0 0 1.78 0 0 0 7.25 0 0 0.04 0 0 0
June 9, 2023 (Weekly) 0 0 1.56 0 0 0 7.50 0 0 0.04 0 0 0
June 9, 2023 (Weekly) 0 0 1.34 0 0 0 7.75 0 0 0.04 0 0 0
June 9, 2023 (Weekly) 0 0 1.09 0 0 0 8.00 0 0 0.05 0 0 0
June 9, 2023 (Weekly) 0 0 0.89 0 0 0 8.25 0 0 0.07 0 0 0
June 9, 2023 (Weekly) 0 0 0.64 0 0 0 8.50 0 0 0.13 0 0 0
June 9, 2023 (Weekly) 0 0 0.38 0 200 0 8.75 0 0 0.26 0 0 0
June 9, 2023 (Weekly) 0 0 0.22 0 200 0 9.00 0 0 0.39 0 0 0
June 9, 2023 (Weekly) 0 0 0.12 0 315 0 9.25 0 0 0.56 0 0 0
June 9, 2023 (Weekly) 0 0 0.09 0 500 0 9.50 0 0 0.76 0 0 0
June 9, 2023 (Weekly) 0 0 0.06 0 0 0 9.75 0 0 1.06 0 0 0
June 9, 2023 (Weekly) 0 0 0.04 0 0 0 10.00 0 0 1.27 0 0 0
June 23, 2023 (Weekly) 0 0 1.55 0 0 0 7.50 0 0 0.07 0 0 0
June 23, 2023 (Weekly) 0 0 1.32 0 0 0 7.75 0 0 0.10 0 0 0
June 23, 2023 (Weekly) 0 0 1.10 0 0 0 8.00 0 0 0.14 0 0 0
June 23, 2023 (Weekly) 0 0 0.90 0 0 0 8.25 0 0 0.20 0 0 0
June 23, 2023 (Weekly) 0 0 0.70 0 0 0 8.50 0 0 0.26 0 0 0
June 23, 2023 (Weekly) 0 0 0.49 0 0 0 8.75 0 0 0.45 0 0 0
June 23, 2023 (Weekly) 0 0 0.33 0 300 0 9.00 0 0 0.50 0 0 0
June 23, 2023 (Weekly) 0 0 0.23 0 400 0 9.25 0 0 0.75 0 0 0
June 23, 2023 (Weekly) 0 0 0.17 0 700 0 9.50 0 0 0.93 0 0 0
June 23, 2023 (Weekly) 0 0 0.13 0 0 0 9.75 0 0 1.13 0 0 0
June 23, 2023 (Weekly) 0 0 0.11 0 0 0 10.00 0 0 1.34 0 0 0
June 30, 2023 (Weekly) 0 0 1.60 0 0 0 7.50 0 0 0.10 0 0 0
June 30, 2023 (Weekly) 0 0 1.37 0 0 0 7.75 0 0 0.13 0 0 0
June 30, 2023 (Weekly) 0 0 1.15 0 0 0 8.00 0 0 0.19 0 0 0
June 30, 2023 (Weekly) 0 0 0.90 0 0 0 8.25 0 0 0.27 0 0 0
June 30, 2023 (Weekly) 0 0 0.65 0 0 0 8.50 0 0 0.38 0 0 0
June 30, 2023 (Weekly) 0 0 0.55 0 0 0 8.75 0 0 0.53 0 0 0
June 30, 2023 (Weekly) 0 0 0.43 0 100 0 9.00 0 0 0.69 0 0 0
June 30, 2023 (Weekly) 0 0 0.31 0 200 0 9.25 0 0 0.85 0 0 0
June 30, 2023 (Weekly) 0 0 0.23 0 0 0 9.50 0 0 1.02 0 0 0
June 30, 2023 (Weekly) 0 0 0.17 0 0 0 9.75 0 0 1.20 0 0 0
June 30, 2023 (Weekly) 0 0 0.14 0 0 0 10.00 0 0 1.60 0 0 0
June 16, 2023 0 0 6.01 0 0 0 3.00 0 0 0.04 0 20 0
June 16, 2023 0 0 5.51 0 1 0 3.50 0 0 0.04 0 0 0
June 16, 2023 0 0 5.01 0 0 0 4.00 0 0 0.04 0 61 0
June 16, 2023 0 0 4.51 0 0 0 4.50 0 0 0.04 0 25 0
June 16, 2023 0 0 4.26 0 0 0 4.75 0 0 0.04 0 40 0
June 16, 2023 0 0 4.01 0 0 0 5.00 0 0 0.04 0 30 0
June 16, 2023 0 0 3.76 0 0 0 5.25 0 0 0.04 0 120 0
June 16, 2023 0 0 3.51 0 0 0 5.50 0 0 0.04 0 35 0
June 16, 2023 0 0 3.26 0 0 0 5.75 0 0 0.04 0 0 0
June 16, 2023 0 0 3.01 0 0 0 6.00 0 0 0.04 0 100 0
June 16, 2023 0 0 2.76 0 0 0 6.25 0 0 0.04 0 50 0
June 16, 2023 0 0 2.51 0 31 0 6.50 0 0 0.04 0 200 0
June 16, 2023 0 0 2.28 0 0 0 6.75 0 0 0.05 0 350 0
June 16, 2023 0 0 2.03 0 16 0 7.00 0 0 0.05 0 334 0
June 16, 2023 0 0 1.78 0 15 0 7.25 0 0 0.05 0 410 0
June 16, 2023 0 0 1.54 0 0 0 7.50 0 0 0.06 0 289 0
June 16, 2023 0 0 1.30 0 20 0 7.75 0 0 0.07 0 0 0
June 16, 2023 0 0 1.05 0 10 0 8.00 0 0 0.10 0 43 0
June 16, 2023 0 0 0.85 0 0 0 8.25 0 0 0.14 0 0 0
June 16, 2023 0 0 0.65 0 0 0 8.50 0 0 0.23 0 0 0
June 16, 2023 0 0 0.38 0 900 0 8.75 0 0 0.32 0 0 0
June 16, 2023 0 0 0.25 0 2,511 0 9.00 0 0 0.45 0 31 0
June 16, 2023 0 0 0.19 0 3,202 0 9.25 0 0 0.66 0 0 0
June 16, 2023 0 0 0.14 0 4,001 0 9.50 0 0 0.85 0 0 0
June 16, 2023 0 0 0.10 0 0 0 9.75 0 0 1.06 0 0 0
June 16, 2023 0 0.10 0.05 0 136 0 10.00 0 0 1.29 0 55 0
June 16, 2023 0 0 0.05 0 4,210 0 10.50 0 0 1.78 0 0 0
June 16, 2023 0 0 0.04 0 0 0 11.00 0 0 2.27 0 0 0
June 16, 2023 0 0 0.04 0 1 0 11.50 0 0 2.75 0 0 0
July 21, 2023 0 0 3.02 0 0 0 6.00 0 0 0.07 0 100 0
July 21, 2023 0 0 2.78 0 0 0 6.25 0 0 0.08 0 0 0
July 21, 2023 0 0 2.54 0 0 0 6.50 0 0 0.08 0 0 0
July 21, 2023 0 0 2.30 0 0 0 6.75 0 0 0.10 0 0 0
July 21, 2023 0 0 2.06 0 0 0 7.00 0 0 0.12 0 0 0
July 21, 2023 0 0 1.85 0 0 0 7.25 0 0 0.15 0 0 0
July 21, 2023 0 0 1.60 0 0 0 7.50 0 0 0.19 0 0 0
July 21, 2023 0 0 1.40 0 0 0 7.75 0 0 0.25 0 0 0
July 21, 2023 0 0 1.20 0 11 0 8.00 0 0 0.33 0 0 0
July 21, 2023 0 0 1.00 0 0 0 8.25 0 0 0.42 0 0 0
July 21, 2023 0 0 0.75 0 15 0 8.50 0 0 0.55 0 0 0
July 21, 2023 0 0 0.65 0 0 0 8.75 0 0 0.70 0 15 0
July 21, 2023 0 0 0.50 0 2,350 0 9.00 0 0 0.85 0 10 0
July 21, 2023 0 0 0.40 0 4,800 0 9.25 0 0 1.00 0 0 0
July 21, 2023 0 0 0.32 0 1,506 0 9.50 0 0 1.15 0 0 0
July 21, 2023 0 0 0.26 0 70 0 9.75 0 0 1.33 0 0 0
July 21, 2023 0 0 0.20 0 5 0 10.00 0 0 1.53 0 0 0
July 21, 2023 0 0 0.13 0 0 0 10.50 0 0 1.96 0 0 0
July 21, 2023 0 0 0.09 0 0 0 11.00 0 0 2.42 0 0 0
July 21, 2023 0 0 0.07 0 0 0 11.50 0 0 2.90 0 0 0
August 18, 2023 0 0 3.00 0 0 0 6.00 0 0 0.10 0 0 0
August 18, 2023 0 0 2.76 0 0 0 6.25 0 0 0.12 0 0 0
August 18, 2023 0 0 2.53 0 0 0 6.50 0 0 0.15 0 0 0
August 18, 2023 0 0 2.30 0 0 0 6.75 0 0 0.18 0 0 0
August 18, 2023 0 0 2.08 0 0 0 7.00 0 0.80 0.22 0 5 0
August 18, 2023 0 0 1.85 0 0 0 7.25 0 0 0.28 0 0 0
August 18, 2023 0 0 1.60 0 0 0 7.50 0 0 0.35 0 0 0
August 18, 2023 0 0 1.40 0 0 0 7.75 0 0 0.43 0 0 0
August 18, 2023 0 0 1.29 0 0 0 8.00 0 0 0.52 0 1 0
August 18, 2023 0 0 1.00 0 0 0 8.25 0 0 0.65 0 0 0
August 18, 2023 0 0 0.85 0 0 0 8.50 0 0 0.75 0 0 0
August 18, 2023 0 0 0.75 0 0 0 8.75 0 0 0.90 0 25 0
August 18, 2023 0 0 0.62 0 0 0 9.00 0 0 1.10 0 25 0
August 18, 2023 0 0 0.52 0 0 0 9.25 0 0 1.20 0 0 0
August 18, 2023 0 0 0.46 0 0 0 9.50 0 0 1.45 0 0 0
August 18, 2023 0 0 0.38 0 4 0 9.75 0 0 1.60 0 0 0
August 18, 2023 0 0.80 0.32 0 5 0 10.00 0 0 1.82 0 0 0
August 18, 2023 0 0 0.22 0 0 0 10.50 0 0 2.23 0 0 0
August 18, 2023 0 0 0.16 0 0 0 11.00 0 0 2.63 0 0 0
August 18, 2023 0 0 0.12 0 10 0 11.50 0 0 3.05 0 0 0
September 15, 2023 0 0 6.00 0 0 0 3.00 0 0 0.07 0 0 0
September 15, 2023 0 0 5.00 0 0 0 4.00 0 0 0.06 0 0 0
September 15, 2023 0 0 4.50 0 0 0 4.50 0 0 0.07 0 0 0
September 15, 2023 0 0 4.00 0 0 0 5.00 0 0 0.08 0 0 0
September 15, 2023 0 0 3.50 0 0 0 5.50 0 0 0.11 0 0 0
September 15, 2023 0 0 3.00 0 10 0 6.00 0 0 0.15 0 0 0
September 15, 2023 0 0 2.54 0 97 0 6.50 0 0 0.22 0 0 0
September 15, 2023 0 2.50 2.10 0 6 0 7.00 0 0 0.32 0 0 0
September 15, 2023 0 0 1.90 0 0 0 7.25 0 0 0.39 0 0 0
September 15, 2023 0 0 1.70 0 2 0 7.50 0 0 0.51 0 0 0
September 15, 2023 0 0 1.50 0 0 0 7.75 0 0 0.59 0 0 0
September 15, 2023 0 0 1.30 0 50 0 8.00 0 0 0.70 0 74 0
September 15, 2023 0 0 1.10 0 0 0 8.25 0 0 0.83 0 10 0
September 15, 2023 0 0 1.00 0 5 0 8.50 0 0 0.95 0 0 0
September 15, 2023 0 0 0.87 0 0 0 8.75 0 0 1.11 0 0 0
September 15, 2023 0 0 0.74 0 10 0 9.00 0 0 1.30 0 0 0
September 15, 2023 0 0 0.62 0 0 0 9.25 0 0 1.45 0 0 0
September 15, 2023 0 0 0.54 0 50 0 9.50 0 0 1.65 0 0 0
September 15, 2023 0 0 0.44 0 11 0 9.75 0 0 1.80 0 0 0
September 15, 2023 0 0 0.38 0 43 0 10.00 0 0 2.00 0 0 0
September 15, 2023 0 0 0.30 0 0 0 10.50 0 0 2.38 0 0 0
September 15, 2023 0 0 0.22 0 0 0 11.00 0 0 2.80 0 0 0
September 15, 2023 0 0 0.17 0 0 0 11.50 0 0 3.25 0 0 0
October 20, 2023 0 0 1.90 0 0 0 7.25 0 0 0.56 0 0 0
October 20, 2023 0 0 1.70 0 0 0 7.50 0 0 0.67 0 0 0
October 20, 2023 0 0 1.50 0 0 0 7.75 0 0 0.78 0 0 0
October 20, 2023 0 0 1.40 0 0 0 8.00 0 0 0.91 0 0 0
October 20, 2023 0 0 1.20 0 0 0 8.25 0 0 1.05 0 0 0
October 20, 2023 0 0 1.10 0 0 0 8.50 0 0 1.20 0 0 0
October 20, 2023 0 0 0.95 0 0 0 8.75 0 0 1.29 0 0 0
October 20, 2023 0 0 0.80 0 0 0 9.00 0 0 1.43 0 0 0
October 20, 2023 0 0 0.70 0 0 0 9.25 0 0 1.58 0 0 0
October 20, 2023 0 0 0.64 0 0 0 9.50 0 0 1.75 0 0 0
October 20, 2023 0 0 0.55 0 0 0 9.75 0 0 2.00 0 0 0
October 20, 2023 0 0 0.48 0 0 0 10.00 0 0 2.20 0 0 0
October 20, 2023 0 0 0.38 0 0 0 10.50 0 0 2.56 0 0 0
October 20, 2023 0 0 0.30 0 0 0 11.00 0 0 2.96 0 0 0
October 20, 2023 0 0 0.24 0 0 0 11.50 0 0 3.40 0 0 0
November 17, 2023 0 0 1.70 0 0 0 7.50 0 0 0.80 0 0 0
November 17, 2023 0 0 1.60 0 0 0 7.75 0 0 0.92 0 0 0
November 17, 2023 0 0 1.40 0 0 0 8.00 0 0 1.06 0 0 0
November 17, 2023 0 0 1.30 0 0 0 8.25 0 0 1.16 0 0 0
November 17, 2023 0 0 1.10 0 0 0 8.50 0 0 1.36 0 0 0
November 17, 2023 0 0 1.00 0 0 0 8.75 0 0 1.52 0 0 0
November 17, 2023 0 0 0.90 0 0 0 9.00 0 0 1.69 0 0 0
November 17, 2023 0 0 0.78 0 0 0 9.25 0 0 1.85 0 0 0
November 17, 2023 0 0 0.70 0 0 0 9.50 0 0 2.00 0 0 0
November 17, 2023 0 0 0.61 0 0 0 9.75 0 0 2.15 0 0 0
November 17, 2023 0 0 0.57 0 1 0 10.00 0 0 2.35 0 0 0
December 15, 2023 0 0 5.05 0 0 0 4.00 0 0 0.09 0 60 0
December 15, 2023 0 0 4.55 0 0 0 4.50 0 0 0.12 0 10 0
December 15, 2023 0 0 4.05 0 0 0 5.00 0 0 0.17 0 10 0
December 15, 2023 0 0 3.55 0 2 0 5.50 0 0 0.25 0 10 0
December 15, 2023 0 0 3.15 0 24 0 6.00 0 0 0.35 0 35 0
December 15, 2023 0 0 2.65 0 0 0 6.50 0 0 0.50 0 10 0
December 15, 2023 0 0 2.10 0 115 0 7.00 0 0 0.68 0 11 0
December 15, 2023 0 0 1.80 0 85 0 7.50 0 0 0.91 0 46 0
December 15, 2023 0 0 1.40 0 11 0 8.00 0 0 1.19 0 40 0
December 15, 2023 0 0 1.20 0 263 0 8.50 0 0 1.50 0 0 0
December 15, 2023 0 0 0.92 0 32 0 9.00 0 0 1.80 0 10 0
December 15, 2023 0 0 0.73 0 17 0 9.50 0 0 2.10 0 0 0
December 15, 2023 0 0 0.60 0 0 0 10.00 0 0 2.50 0 10 0
December 15, 2023 0 0 0.40 0 5 0 11.00 0 0 3.25 0 30 0
December 15, 2023 0 0 0.28 0 7 0 12.00 0 0 4.10 0 0 0
December 15, 2023 0 0 0.15 0 4 0 14.00 0 0 5.95 0 0 0
January 19, 2024 0 0 4.05 0 0 0 5.00 0 0 0.21 0 210 0
January 19, 2024 0 0 3.15 0 20 0 6.00 0 0 0.44 0 0 0
January 19, 2024 0 0 2.20 0 40 0 7.00 0 0 0.81 0 0 0
January 19, 2024 0 0 1.50 0 0 0 8.00 0 0 1.34 0 0 0
January 19, 2024 0 0 0.96 0 0 0 9.00 0 0 2.00 0 0 0
January 19, 2024 0 0 0.68 0 80 0 10.00 0 0 2.75 0 0 0
January 19, 2024 0 0 0.32 0 0 0 12.00 0 0 4.35 0 22 0
January 19, 2024 0 0 0.17 0 0 0 14.00 0 0 6.15 0 0 0
March 15, 2024 0 0 3.20 0 0 0 6.00 0 0 0.59 0 0 0
March 15, 2024 0 0 2.20 0 2 0 7.00 0 0 1.02 0 0 0
March 15, 2024 0 0 1.80 0 5 0 7.50 0 0 1.29 0 0 0
March 15, 2024 0 0 1.50 0 0 0 8.00 0 0 1.58 0 0 0
March 15, 2024 0 0 1.27 0 2 0 8.50 0 0 1.90 0 0 0
March 15, 2024 0 0 1.04 0 0 0 9.00 0 0 2.25 0 0 0
March 15, 2024 0 0 0.88 0 0 0 9.50 0 0 2.60 0 0 0
March 15, 2024 0 0 0.74 0 0 0 10.00 0 0 2.95 0 0 0
March 15, 2024 0 0 0.54 0 0 0 11.00 0 0 3.75 0 0 0
March 15, 2024 0 0 0.39 0 0 0 12.00 0 0 4.60 0 0 0
March 15, 2024 0 0 0.22 0 6 0 14.00 0 0 6.35 0 0 0
January 17, 2025 0 0 4.09 0 8 0 5.00 0 0 0.94 0 0 0
January 17, 2025 0 0 3.30 0 8 0 6.00 0 0 1.44 0 3 0
January 17, 2025 0 0 2.30 0 2 0 7.00 0 0 2.06 0 6 0
January 17, 2025 1.25 0 1.70 0 16 0 8.00 0 0 2.75 0 2 0
January 17, 2025 0 0 1.36 0 31 0 9.00 0 0 3.50 0 12 0
January 17, 2025 0 0 1.10 0 148 0 10.00 0 0 4.25 0 32 0
January 17, 2025 0 0 0.72 0 155 0 12.00 0 0 5.80 0 62 0
January 17, 2025 0 0 0.49 0 91 0 14.00 0 0 7.50 0 90 0