Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHH – Purpose Ether ETF

Last update: July 15, 2025 at 4:50 p.m.   (Real-time)

  • Last price: 14.210
  • Net change: 0.240
  • Bid price: 14.150
  • Ask price: 14.270
  • 30-day historical volatility: 57.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 32,939
Volume: 2,072
Open interest: 11,621
Volume: 64
July 25, 2025 (Weekly) 4.40 4.55 4.55 0 0 0 9.75 0 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 4.15 4.30 4.30 0 0 0 10.00 0 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 3.90 4.05 4.05 0 0 0 10.25 0 0.10 0.10 0 0 0
July 25, 2025 (Weekly) 3.65 3.80 3.80 0 0 0 10.50 0 0.10 0.10 0 0 0
July 25, 2025 (Weekly) 3.40 3.60 3.60 0 0 0 10.75 0 0.10 0.10 0 0 0
July 25, 2025 (Weekly) 3.15 3.35 3.35 0 0 0 11.00 0 0.10 0.10 0 70 0
July 25, 2025 (Weekly) 2.90 3.05 3.05 0 0 0 11.25 0 0.11 0.11 0 0 0
July 25, 2025 (Weekly) 2.66 2.86 2.86 0 10 0 11.50 0 0.12 0.12 0 5 0
July 25, 2025 (Weekly) 2.41 2.63 2.63 0 60 0 11.75 0.02 0.13 0.13 0 0 0
July 25, 2025 (Weekly) 2.16 2.39 2.39 0 15 0 12.00 0.06 0.13 0.13 0 0 0
July 25, 2025 (Weekly) 1.96 2.15 2.15 0 0 0 12.25 0.08 0.15 0.15 0 0 0
July 25, 2025 (Weekly) 1.77 1.90 1.90 0 0 0 12.50 0.11 0.17 0.17 0 0 0
July 25, 2025 (Weekly) 1.56 1.69 1.69 0 0 0 12.75 0.15 0.21 0.21 0 0 0
July 25, 2025 (Weekly) 1.37 1.47 1.47 0 0 0 13.00 0.19 0.26 0.26 0 0 0
July 25, 2025 (Weekly) 1.17 1.28 1.28 0 0 0 13.25 0.25 0.31 0.31 0 0 0
July 25, 2025 (Weekly) 1.01 1.10 1.10 0 0 0 13.50 0.32 0.39 0.39 -0.06 40 30
July 25, 2025 (Weekly) 0.85 0.93 0.93 0 0 0 13.75 0.41 0.48 0.48 0 15 0
July 25, 2025 (Weekly) 0.70 0.79 0.79 0 0 0 14.00 0.51 0.59 0.59 0 0 0
July 25, 2025 (Weekly) 0.58 0.66 0.66 0 0 0 14.25 0.63 0.70 0.70 0 0 0
July 25, 2025 (Weekly) 0.47 0.54 0.54 0 1,000 0 14.50 0.77 0.84 0.84 0 0 0
July 25, 2025 (Weekly) 0.37 0.45 0.45 0 1,000 0 14.75 0.92 1.01 1.01 0 0 0
July 25, 2025 (Weekly) 0.30 0.37 0.37 0 1,000 102 15.00 1.09 1.17 1.18 0 0 0
August 1, 2025 (Weekly) 4.45 4.60 4.60 0 0 0 9.75 0 0.14 0.14 0 0 0
August 1, 2025 (Weekly) 4.20 4.35 4.35 0 0 0 10.00 0 0.14 0.14 0 0 0
August 1, 2025 (Weekly) 3.95 4.10 4.10 0 0 0 10.25 0 0.16 0.16 0 0 0
August 1, 2025 (Weekly) 3.65 3.90 3.90 0 11 0 10.50 0 0.16 0.16 0 0 0
August 1, 2025 (Weekly) 3.45 3.65 3.65 0 137 0 10.75 0.02 0.17 0.17 0 0 0
August 1, 2025 (Weekly) 3.20 3.40 3.40 0 1 0 11.00 0.02 0.18 0.18 0 0 0
August 1, 2025 (Weekly) 2.95 3.15 3.15 0 0 0 11.25 0.07 0.14 0.14 0 0 0
August 1, 2025 (Weekly) 2.70 2.94 2.94 0 0 0 11.50 0.09 0.16 0.16 0 0 0
August 1, 2025 (Weekly) 2.52 2.74 2.74 0 0 0 11.75 0.11 0.18 0.18 0 0 0
August 1, 2025 (Weekly) 2.31 2.45 2.44 0 0 0 12.00 0.15 0.20 0.20 0 0 0
August 1, 2025 (Weekly) 2.10 2.24 2.23 0 1 0 12.25 0.18 0.24 0.24 0 0 0
August 1, 2025 (Weekly) 1.89 2.02 2.01 0 0 0 12.50 0.23 0.29 0.29 0 0 0
August 1, 2025 (Weekly) 1.70 1.81 1.81 0 4 0 12.75 0.28 0.33 0.33 0 0 0
August 1, 2025 (Weekly) 1.51 1.63 1.63 0 0 0 13.00 0.34 0.41 0.41 0 0 0
August 1, 2025 (Weekly) 1.35 1.44 1.44 0 0 0 13.25 0.41 0.47 0.47 0 0 0
August 1, 2025 (Weekly) 1.19 1.28 1.27 0 0 0 13.50 0.50 0.57 0.57 0 0 0
August 1, 2025 (Weekly) 1.04 1.13 1.11 0 10 0 13.75 0.59 0.65 0.65 0 0 0
August 1, 2025 (Weekly) 0.90 0.99 0.97 0 0 0 14.00 0.70 0.78 0.78 0 0 0
August 1, 2025 (Weekly) 0.78 0.85 0.84 0 2 0 14.25 0.83 0.89 0.89 0 0 0
August 1, 2025 (Weekly) 0.67 0.74 0.74 0.08 0 1 14.50 0.97 1.05 1.05 0 0 0
August 1, 2025 (Weekly) 0.57 0.64 0.64 0 1,002 0 14.75 1.12 1.20 1.20 0 0 0
August 1, 2025 (Weekly) 0.48 0.55 0.55 -0.12 1,000 2 15.00 1.28 1.35 1.35 0 0 0
August 8, 2025 (Weekly) 3.90 4.15 4.15 0 0 0 10.25 0 0.21 0.21 0 0 0
August 8, 2025 (Weekly) 3.65 3.90 3.90 0 0 0 10.50 0 0.23 0.23 0 0 0
August 8, 2025 (Weekly) 3.45 3.65 3.65 0 0 0 10.75 0 0.24 0.24 0 0 0
August 8, 2025 (Weekly) 3.20 3.45 3.45 0 0 0 11.00 0.08 0.16 0.16 0 0 0
August 8, 2025 (Weekly) 2.97 3.25 3.15 0 0 0 11.25 0.11 0.19 0.19 0 0 0
August 8, 2025 (Weekly) 2.74 3.00 3.00 0 0 0 11.50 0.13 0.22 0.22 0 0 0
August 8, 2025 (Weekly) 2.59 2.72 2.72 0 0 0 11.75 0.18 0.23 0.23 0 0 0
August 8, 2025 (Weekly) 2.38 2.50 2.50 0 0 0 12.00 0.22 0.27 0.27 0 0 0
August 8, 2025 (Weekly) 2.17 2.29 2.29 0 0 0 12.25 0.26 0.32 0.32 0 0 0
August 8, 2025 (Weekly) 1.98 2.09 2.09 0 0 0 12.50 0.31 0.38 0.38 0 1 0
August 8, 2025 (Weekly) 1.79 1.90 1.90 0 0 0 12.75 0.37 0.44 0.44 0 0 0
August 8, 2025 (Weekly) 1.62 1.73 1.71 0 0 0 13.00 0.44 0.51 0.51 0 0 0
August 8, 2025 (Weekly) 1.46 1.55 1.55 0 0 0 13.25 0.52 0.59 0.59 0 0 0
August 8, 2025 (Weekly) 1.30 1.39 1.39 0 0 0 13.50 0.61 0.68 0.68 0 0 0
August 8, 2025 (Weekly) 1.16 1.24 1.24 0 0 0 13.75 0.71 0.79 0.79 0 0 0
August 8, 2025 (Weekly) 1.02 1.11 1.11 0 0 0 14.00 0.83 0.90 0.90 0 0 0
August 8, 2025 (Weekly) 0.90 0.98 0.98 0 0 0 14.25 0.95 1.03 1.03 0 0 0
August 8, 2025 (Weekly) 0.79 0.87 0.87 0 0 0 14.50 1.09 1.16 1.16 0 0 0
August 8, 2025 (Weekly) 0.69 0.76 0.76 0 0 0 14.75 1.24 1.32 1.32 0 0 0
August 8, 2025 (Weekly) 0.60 0.67 0.67 0 0 0 15.00 1.40 1.49 1.49 -0.42 0 2
August 22, 2025 (Weekly) 3.75 4.00 4.00 0 0 0 10.50 0.13 0.21 0.21 0 0 0
August 22, 2025 (Weekly) 3.55 3.75 3.75 0 0 0 10.75 0.16 0.24 0.24 0 0 0
August 22, 2025 (Weekly) 3.30 3.55 3.55 0 0 0 11.00 0.19 0.27 0.27 0 0 0
August 22, 2025 (Weekly) 3.15 3.25 3.25 0 0 0 11.25 0.24 0.29 0.29 0 0 0
August 22, 2025 (Weekly) 2.93 3.05 3.05 0 0 0 11.50 0.28 0.34 0.34 0 0 0
August 22, 2025 (Weekly) 2.73 2.87 2.86 0 0 0 11.75 0.32 0.38 0.38 0 10 0
August 22, 2025 (Weekly) 2.54 2.66 2.65 0 0 0 12.00 0.38 0.44 0.44 0 0 0
August 22, 2025 (Weekly) 2.35 2.47 2.46 0 0 0 12.25 0.44 0.50 0.50 0 0 0
August 22, 2025 (Weekly) 2.17 2.29 2.28 0 0 0 12.50 0.50 0.57 0.57 0 0 0
August 22, 2025 (Weekly) 2.00 2.11 2.10 0 0 0 12.75 0.58 0.64 0.64 0 0 0
August 22, 2025 (Weekly) 1.84 1.93 1.93 0 0 0 13.00 0.66 0.73 0.73 0 0 0
August 22, 2025 (Weekly) 1.69 1.78 1.77 0 0 0 13.25 0.75 0.82 0.82 0 0 0
August 22, 2025 (Weekly) 1.54 1.63 1.62 0 0 0 13.50 0.85 0.92 0.92 0 0 0
August 22, 2025 (Weekly) 1.40 1.49 1.48 0 0 0 13.75 0.96 1.04 1.04 0 0 0
August 22, 2025 (Weekly) 1.27 1.35 1.34 0 0 0 14.00 1.08 1.16 1.16 0 0 0
August 22, 2025 (Weekly) 1.15 1.24 1.23 0 0 0 14.25 1.21 1.29 1.29 0 0 0
August 22, 2025 (Weekly) 1.04 1.12 1.12 0 0 0 14.50 1.35 1.43 1.43 0 0 0
August 22, 2025 (Weekly) 0.94 1.02 1.02 0 0 0 14.75 1.49 1.58 1.58 0 0 0
August 22, 2025 (Weekly) 0.85 0.93 0.93 0 0 0 15.00 1.65 1.74 1.74 0 0 0
August 29, 2025 (Weekly) 2.80 2.93 2.92 0 0 0 11.75 0.39 0.46 0.46 0 0 0
August 29, 2025 (Weekly) 2.61 2.74 2.73 0 0 0 12.00 0.45 0.52 0.52 0 0 0
August 29, 2025 (Weekly) 2.43 2.55 2.54 0 0 0 12.25 0.52 0.58 0.58 0 0 0
August 29, 2025 (Weekly) 2.26 2.37 2.36 0 0 0 12.50 0.59 0.66 0.66 0 0 0
August 29, 2025 (Weekly) 2.10 2.19 2.18 0 0 0 12.75 0.67 0.74 0.74 0 0 0
August 29, 2025 (Weekly) 1.94 2.03 2.02 0 0 0 13.00 0.76 0.82 0.82 0 0 0
August 29, 2025 (Weekly) 1.79 1.87 1.87 0 0 0 13.25 0.85 0.92 0.92 0 0 0
August 29, 2025 (Weekly) 1.64 1.73 1.72 0 0 0 13.50 0.96 1.03 1.03 0 0 0
August 29, 2025 (Weekly) 1.51 1.59 1.59 0 0 0 13.75 1.07 1.15 1.15 0 0 0
August 29, 2025 (Weekly) 1.38 1.46 1.46 0 0 0 14.00 1.19 1.27 1.27 0 0 0
August 29, 2025 (Weekly) 1.26 1.34 1.34 0 0 0 14.25 1.32 1.40 1.40 0 0 0
August 29, 2025 (Weekly) 1.15 1.23 1.23 0 0 0 14.50 1.46 1.54 1.54 0 0 0
August 29, 2025 (Weekly) 1.05 1.13 1.13 0 0 0 14.75 1.61 1.69 1.69 0 0 0
August 29, 2025 (Weekly) 0.96 1.04 1.04 0 0 0 15.00 1.76 1.84 1.85 0 0 0
July 18, 2025 7.90 8.00 8.00 0 0 0 6.25 0 0.06 0.06 0 0 0
July 18, 2025 7.65 7.75 7.75 0 0 0 6.50 0 0.06 0.06 0 12 0
July 18, 2025 7.40 7.50 7.50 0 0 0 6.75 0 0.06 0.06 0 2 0
July 18, 2025 7.15 7.25 7.25 0 0 0 7.00 0 0.06 0.06 0 4 0
July 18, 2025 6.90 7.00 7.00 0 0 0 7.25 0 0.06 0.06 0 0 0
July 18, 2025 6.65 6.75 6.75 0 0 0 7.50 0 0.06 0.06 0 10 0
July 18, 2025 6.40 6.50 6.50 0 0 0 7.75 0 0.06 0.06 0 0 0
July 18, 2025 6.15 6.25 6.25 0 10 0 8.00 0 0.06 0.06 0 10 0
July 18, 2025 5.90 6.00 6.00 0 17 0 8.25 0 0.06 0.06 0 0 0
July 18, 2025 5.65 5.75 5.75 0 10 0 8.50 0 0.06 0.06 0 24 0
July 18, 2025 5.40 5.50 5.50 0 10 0 8.75 0 0.06 0.06 0 60 0
July 18, 2025 5.15 5.25 5.25 0 20 0 9.00 0 0.06 0.06 0 60 0
July 18, 2025 4.90 5.00 5.00 0 0 0 9.25 0 0.06 0.06 0 10 0
July 18, 2025 4.65 4.75 4.75 0 0 0 9.50 0 0.06 0.06 0 50 0
July 18, 2025 4.40 4.50 4.50 0 0 0 9.75 0 0.06 0.06 0 30 0
July 18, 2025 4.15 4.25 4.25 0 10 0 10.00 0 0.06 0.06 0 0 0
July 18, 2025 3.90 4.00 4.00 0 0 0 10.25 0 0.06 0.06 0 0 0
July 18, 2025 3.65 3.79 3.75 0 0 0 10.50 0 0.06 0.06 0 1 0
July 18, 2025 3.40 3.54 3.50 0 0 0 10.75 0 0.06 0.06 0 36 0
July 18, 2025 3.15 3.30 3.30 0 10 0 11.00 0 0.06 0.06 0 5 0
July 18, 2025 2.88 3.05 3.00 0 0 0 11.25 0 0.06 0.06 0 50 0
July 18, 2025 2.63 2.82 2.82 0 30 0 11.50 0 0.06 0.06 0 25 0
July 18, 2025 2.38 2.57 2.57 0 96 10 11.75 0 0.08 0.08 0 50 0
July 18, 2025 2.16 2.32 2.32 0 511 0 12.00 0 0.08 0.08 0 36 0
July 18, 2025 1.90 2.07 2.07 0 1,022 0 12.25 0 0.10 0.10 0 32 0
July 18, 2025 1.65 1.83 1.83 0 538 0 12.50 0 0.10 0.10 0 22 0
July 18, 2025 1.40 1.59 1.59 0 1,012 0 12.75 0 0.09 0.09 0 0 0
July 18, 2025 1.18 1.35 1.35 0 308 0 13.00 0.03 0.11 0.11 0 22 0
July 18, 2025 0.99 1.10 1.10 0 10 0 13.25 0.06 0.13 0.13 0 22 0
July 18, 2025 0.77 0.90 0.89 0 20 0 13.50 0.10 0.18 0.18 0 0 0
July 18, 2025 0.59 0.71 0.71 0 10 0 13.75 0.16 0.25 0.25 0 10 0
July 18, 2025 0.45 0.54 0.54 0 31 5 14.00 0.25 0.34 0.34 0 10 0
July 18, 2025 0.32 0.40 0.40 0 120 100 14.25 0.36 0.45 0.46 0 0 0
July 18, 2025 0.22 0.30 0.29 0 50 0 14.50 0.50 0.60 0.60 0 10 0
July 18, 2025 0.14 0.22 0.22 0 90 0 14.75 0.67 0.77 0.77 0 0 0
July 18, 2025 0.09 0.16 0.16 -0.03 110 8 15.00 0.85 0.98 0.98 0 0 0
July 18, 2025 0.05 0.12 0.12 0 0 0 15.25 1.07 1.19 1.19 0 0 0
July 18, 2025 0.03 0.10 0.10 0 50 0 15.50 1.30 1.43 1.43 0 0 0
July 18, 2025 0.02 0.09 0.09 0 0 0 15.75 1.46 1.66 1.66 0 0 0
July 18, 2025 0 0.11 0.11 0 10 0 16.00 1.70 1.90 1.90 0 1 0
July 18, 2025 0 0.16 0.16 0 0 0 16.25 1.95 2.14 2.14 0 0 0
July 18, 2025 0 0.14 0.14 0 13 0 16.50 2.19 2.39 2.39 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 16.75 2.43 2.64 2.64 0 0 0
July 18, 2025 0 0.12 0.12 0 0 0 17.00 2.71 2.89 2.89 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 17.25 2.93 3.10 3.15 0 0 0
July 18, 2025 0 0.12 0.12 0 0 0 17.50 3.25 3.35 3.40 0 0 0
July 18, 2025 0 0.09 0.09 0 0 0 17.75 3.45 3.60 3.65 0 0 0
July 18, 2025 0 0.10 0.10 0 65 0 18.00 3.70 3.85 3.85 0 0 0
July 18, 2025 0 0.09 0.09 0 32 0 18.25 3.95 4.10 4.10 0 0 0
August 15, 2025 7.90 8.05 8.05 0 0 0 6.25 0 0.09 0.09 0 0 0
August 15, 2025 7.65 7.80 7.80 0 0 0 6.50 0 0.09 0.09 0 0 0
August 15, 2025 7.40 7.55 7.55 0 0 0 6.75 0 0.09 0.09 0 0 0
August 15, 2025 7.15 7.30 7.30 0 0 0 7.00 0 0.11 0.11 0 20 0
August 15, 2025 6.90 7.05 7.05 0 0 0 7.25 0 0.11 0.11 0 0 0
August 15, 2025 6.65 6.80 6.80 0 0 0 7.50 0 0.12 0.12 0 11 0
August 15, 2025 6.45 6.55 6.55 0 10 0 7.75 0 0.13 0.13 0 0 0
August 15, 2025 6.15 6.30 6.30 0 0 0 8.00 0 0.13 0.13 0 10 0
August 15, 2025 5.95 6.05 6.05 0 15 0 8.25 0 0.12 0.12 0 10 0
August 15, 2025 5.70 5.85 5.85 0 0 0 8.50 0 0.12 0.12 0 0 0
August 15, 2025 5.40 5.55 5.55 0 10 0 8.75 0 0.13 0.13 0 40 0
August 15, 2025 5.20 5.35 5.35 0 20 0 9.00 0 0.14 0.14 0 10 0
August 15, 2025 4.95 5.10 5.10 0 0 0 9.25 0 0.13 0.13 0 14 0
August 15, 2025 4.70 4.85 4.85 0 0 0 9.50 0 0.13 0.13 0 10 0
August 15, 2025 4.45 4.60 4.60 0 0 0 9.75 0.02 0.14 0.14 0 0 0
August 15, 2025 4.20 4.40 4.40 0 0 0 10.00 0.02 0.17 0.17 0 1,230 0
August 15, 2025 3.95 4.15 4.15 0 12 0 10.25 0.04 0.18 0.18 0 10 0
August 15, 2025 3.75 3.90 3.90 0 2 0 10.50 0.09 0.16 0.16 0 9 0
August 15, 2025 3.50 3.70 3.70 0 0 0 10.75 0.11 0.18 0.18 0 0 0
August 15, 2025 3.30 3.45 3.45 0 32 0 11.00 0.14 0.21 0.21 0 22 0
August 15, 2025 3.05 3.25 3.25 0 25 0 11.25 0.16 0.25 0.25 0 40 0
August 15, 2025 2.87 3.00 3.00 0 20 5 11.50 0.21 0.27 0.27 0 10 0
August 15, 2025 2.66 2.78 2.78 0 60 0 11.75 0.25 0.30 0.30 0 0 0
August 15, 2025 2.46 2.58 2.58 0 20 10 12.00 0.30 0.36 0.36 0 10 0
August 15, 2025 2.26 2.38 2.38 0 20 0 12.25 0.35 0.41 0.41 0 62 0
August 15, 2025 2.07 2.18 2.18 0 104 0 12.50 0.41 0.46 0.46 0 0 0
August 15, 2025 1.89 2.00 2.00 0 12 0 12.75 0.48 0.53 0.53 0 33 0
August 15, 2025 1.74 1.83 1.82 0 72 0 13.00 0.56 0.61 0.61 0 0 0
August 15, 2025 1.58 1.67 1.65 0 30 0 13.25 0.64 0.70 0.70 0 10 0
August 15, 2025 1.43 1.51 1.51 0 10 0 13.50 0.74 0.80 0.80 0 20 0
August 15, 2025 1.29 1.37 1.37 0 10 0 13.75 0.85 0.90 0.90 0 10 0
August 15, 2025 1.15 1.24 1.24 0.05 18 30 14.00 0.96 1.02 1.02 0 10 0
August 15, 2025 1.03 1.11 1.11 0 12 0 14.25 1.09 1.15 1.15 0 0 0
August 15, 2025 0.92 1.00 1.00 0 30 0 14.50 1.23 1.29 1.29 0 2 0
August 15, 2025 0.82 0.90 0.90 0 12 0 14.75 1.37 1.44 1.44 0 0 0
August 15, 2025 0.73 0.80 0.80 0 11 0 15.00 1.53 1.60 1.60 0 0 0
August 15, 2025 0.65 0.72 0.72 0 3 0 15.25 1.70 1.79 1.79 0 0 0
August 15, 2025 0.58 0.65 0.65 0 40 0 15.50 1.87 1.94 1.94 0 1 0
August 15, 2025 0.52 0.59 0.59 0 22 0 15.75 2.06 2.12 2.12 0 0 0
August 15, 2025 0.45 0.52 0.52 0 32 0 16.00 2.25 2.34 2.34 0 0 0
September 19, 2025 7.90 8.10 8.10 0 0 0 6.25 0 0.16 0.16 0 0 0
September 19, 2025 7.70 7.85 7.85 0 0 0 6.50 0 0.16 0.16 0 0 0
September 19, 2025 7.45 7.60 7.60 0 0 0 6.75 0 0.16 0.16 0 0 0
September 19, 2025 7.20 7.40 7.40 0 0 0 7.00 0 0.17 0.17 0 0 0
September 19, 2025 6.90 7.15 7.15 0 10 0 7.25 0 0.17 0.17 0 0 0
September 19, 2025 6.70 6.90 6.90 0 10 0 7.50 0 0.20 0.20 0 9 0
September 19, 2025 6.45 6.65 6.65 0 10 0 7.75 0.02 0.22 0.22 0 10 0
September 19, 2025 6.20 6.40 6.40 0 0 0 8.00 0.02 0.23 0.23 0 0 0
September 19, 2025 5.95 6.15 6.15 0 0 0 8.25 0.02 0.24 0.24 0 40 0
September 19, 2025 5.70 5.95 5.95 0 0 0 8.50 0.04 0.27 0.27 0 12 0
September 19, 2025 5.50 5.70 5.70 0 0 0 8.75 0.08 0.28 0.28 0 10 0
September 19, 2025 5.25 5.45 5.45 0 13 0 9.00 0.10 0.30 0.30 0 80 0
September 19, 2025 5.05 5.25 5.25 0 0 0 9.25 0.14 0.23 0.23 0 10 0
September 19, 2025 4.80 5.00 5.00 0 20 0 9.50 0.17 0.25 0.25 0 10 0
September 19, 2025 4.60 4.75 4.75 0 0 0 9.75 0.20 0.28 0.28 0 30 0
September 19, 2025 4.36 4.55 4.55 0 0 0 10.00 0.23 0.31 0.31 -0.10 42 1
September 19, 2025 4.15 4.35 4.35 0 10 0 10.25 0.26 0.35 0.35 0 10 0
September 19, 2025 3.95 4.05 4.05 0 10 0 10.50 0.31 0.37 0.37 0 30 0
September 19, 2025 3.75 3.85 3.85 0 22 0 10.75 0.36 0.41 0.41 0 10 0
September 19, 2025 3.55 3.65 3.65 0 0 0 11.00 0.41 0.46 0.46 0 22 0
September 19, 2025 3.36 3.48 3.45 0 2 0 11.25 0.46 0.52 0.52 0 30 0
September 19, 2025 3.17 3.29 3.25 0 0 0 11.50 0.52 0.58 0.58 0 30 0
September 19, 2025 2.98 3.10 3.10 0 0 0 11.75 0.58 0.63 0.63 0 0 0
September 19, 2025 2.80 2.92 2.92 0 2 0 12.00 0.66 0.71 0.71 0 44 0
September 19, 2025 2.64 2.73 2.73 0 10 0 12.25 0.73 0.79 0.79 0 2 0
September 19, 2025 2.48 2.57 2.57 0 10 0 12.50 0.82 0.87 0.87 0 22 0
September 19, 2025 2.33 2.42 2.41 0 52 0 12.75 0.90 0.97 0.97 0 0 0
September 19, 2025 2.18 2.26 2.26 0 62 0 13.00 1.00 1.07 1.07 0 22 0
September 19, 2025 2.03 2.12 2.11 0 42 0 13.25 1.10 1.17 1.18 0 10 0
September 19, 2025 1.90 1.98 1.98 0 42 0 13.50 1.21 1.29 1.29 0 0 0
September 19, 2025 1.76 1.85 1.85 0 42 0 13.75 1.33 1.40 1.40 -0.09 0 10
September 19, 2025 1.65 1.73 1.72 0 13 0 14.00 1.46 1.53 1.54 0 10 0
September 19, 2025 1.52 1.61 1.61 0 10 0 14.25 1.59 1.67 1.67 0 0 0
September 19, 2025 1.42 1.50 1.50 0 0 0 14.50 1.73 1.81 1.82 0 10 0
September 19, 2025 1.31 1.40 1.40 0 40 0 14.75 1.88 1.96 1.96 0 10 0
September 19, 2025 1.22 1.31 1.30 0 24 0 15.00 2.03 2.11 2.12 -0.15 35 1
September 19, 2025 1.14 1.22 1.21 0 20 0 15.25 2.19 2.27 2.28 0 0 0
September 19, 2025 1.06 1.13 1.13 0 10 0 15.50 2.35 2.44 2.45 0 0 0
September 19, 2025 0.97 1.06 1.06 0 2 0 15.75 2.53 2.60 2.60 0 0 0
September 19, 2025 0.90 0.99 0.99 0 46 0 16.00 2.70 2.79 2.80 0 0 0
September 19, 2025 0.68 0.75 0.75 0 136 0 17.00 3.47 3.56 3.57 0 0 0
September 19, 2025 0.51 0.58 0.58 0 30 0 18.00 4.28 4.40 4.40 0 0 0
September 19, 2025 0.39 0.45 0.45 0 119 0 19.00 5.15 5.28 5.29 0 0 0
September 19, 2025 0.31 0.37 0.37 0 82 0 20.00 6.05 6.20 6.20 0 0 0
September 19, 2025 0.24 0.30 0.30 0 25 0 21.00 6.95 7.20 7.20 0 0 0
September 19, 2025 0.18 0.26 0.26 0 12 0 22.00 7.85 8.15 8.15 0 0 0
September 19, 2025 0.17 0.25 0.25 0 22 0 23.00 8.85 9.14 9.15 0 0 0
October 17, 2025 7.91 8.15 8.15 0 10 0 6.25 0 0.20 0.20 0 20 0
October 17, 2025 7.68 7.90 7.90 0 0 0 6.50 0 0.21 0.21 0 0 0
October 17, 2025 7.45 7.70 7.70 0 0 0 6.75 0.02 0.22 0.22 0 0 0
October 17, 2025 7.20 7.40 7.40 0 20 0 7.00 0.04 0.24 0.24 0 3 0
October 17, 2025 6.95 7.20 7.20 0 0 0 7.25 0.04 0.25 0.25 0 70 0
October 17, 2025 6.70 6.95 6.95 0 0 0 7.50 0.06 0.27 0.27 0 17 0
October 17, 2025 6.50 6.70 6.70 0 0 0 7.75 0.07 0.29 0.29 0 0 0
October 17, 2025 6.25 6.50 6.50 0 0 0 8.00 0.09 0.31 0.31 0 2 0
October 17, 2025 6.01 6.25 6.25 0 0 0 8.25 0.12 0.33 0.33 0 0 0
October 17, 2025 5.80 6.00 6.00 0 0 0 8.50 0.14 0.36 0.36 0 10 0
October 17, 2025 5.56 5.80 5.80 0 0 0 8.75 0.19 0.28 0.28 0 12 0
October 17, 2025 5.35 5.55 5.55 0 0 0 9.00 0.22 0.31 0.31 0 2 0
October 17, 2025 5.15 5.35 5.35 0 0 0 9.25 0.25 0.35 0.35 0 12 0
October 17, 2025 4.90 5.10 5.10 0 0 0 9.50 0.29 0.38 0.38 0 20 0
October 17, 2025 4.70 4.90 4.90 0 0 0 9.75 0.33 0.41 0.41 0 70 0
October 17, 2025 4.50 4.65 4.65 0 0 0 10.00 0.37 0.44 0.44 0 10 0
October 17, 2025 4.30 4.45 4.45 0 30 0 10.25 0.42 0.49 0.49 0 40 0
October 17, 2025 4.10 4.25 4.25 0 0 0 10.50 0.47 0.55 0.55 0 0 0
October 17, 2025 3.90 4.05 4.05 0 0 0 10.75 0.53 0.61 0.61 0 22 0
October 17, 2025 3.73 3.88 3.85 0 0 0 11.00 0.59 0.67 0.67 0 0 0
October 17, 2025 3.55 3.70 3.69 0 2 0 11.25 0.65 0.73 0.73 0 10 0
October 17, 2025 3.37 3.50 3.50 0 2 0 11.50 0.72 0.80 0.80 0 0 0
October 17, 2025 3.20 3.35 3.34 0 2 0 11.75 0.80 0.88 0.88 0 10 0
October 17, 2025 3.05 3.17 3.17 0 20 0 12.00 0.88 0.96 0.96 0 0 0
October 17, 2025 2.89 3.00 2.99 0 0 0 12.25 0.97 1.05 1.05 0 0 0
October 17, 2025 2.73 2.85 2.84 0 0 0 12.50 1.06 1.15 1.15 0 2 0
October 17, 2025 2.58 2.70 2.69 0 0 0 12.75 1.16 1.25 1.25 0 0 0
October 17, 2025 2.46 2.56 2.55 0 10 0 13.00 1.27 1.35 1.35 0 0 0
October 17, 2025 2.32 2.42 2.41 0 0 0 13.25 1.38 1.47 1.47 0 0 0
October 17, 2025 2.20 2.29 2.28 0 30 0 13.50 1.50 1.59 1.59 0 0 0
October 17, 2025 2.07 2.16 2.16 0 0 0 13.75 1.62 1.72 1.72 0 0 0
October 17, 2025 1.93 2.04 2.04 0 50 0 14.00 1.75 1.85 1.85 0 0 0
October 17, 2025 1.83 1.93 1.92 0 10 0 14.25 1.88 1.98 1.99 0 0 0
October 17, 2025 1.73 1.82 1.82 0 2 0 14.50 2.03 2.13 2.13 0 0 0
October 17, 2025 1.63 1.72 1.72 0 0 0 14.75 2.17 2.28 2.28 0 0 0
October 17, 2025 1.53 1.63 1.62 0 14 0 15.00 2.32 2.43 2.44 0 0 0
October 17, 2025 1.44 1.54 1.53 0 0 0 15.25 2.48 2.59 2.60 0 0 0
October 17, 2025 1.35 1.45 1.45 0 10 0 15.50 2.65 2.75 2.75 0 0 0
October 17, 2025 1.26 1.37 1.37 0 0 0 15.75 2.81 2.93 2.93 0 0 0
October 17, 2025 1.19 1.30 1.29 0 21 0 16.00 2.99 3.10 3.11 0 12 0
November 21, 2025 4.87 5.05 5.05 0 0 0 9.75 0.49 0.58 0.58 0 0 0
November 21, 2025 4.67 4.85 4.85 0 0 0 10.00 0.54 0.64 0.64 0 0 0
November 21, 2025 4.48 4.65 4.65 0 0 0 10.25 0.60 0.70 0.70 0 0 0
November 21, 2025 4.30 4.45 4.45 0 0 0 10.50 0.66 0.76 0.76 0 0 0
November 21, 2025 4.12 4.30 4.30 0 0 0 10.75 0.73 0.83 0.83 0 0 0
November 21, 2025 3.95 4.10 4.10 0 0 0 11.00 0.80 0.90 0.90 0 0 0
November 21, 2025 3.80 3.95 3.90 0 0 0 11.25 0.88 0.98 0.98 0 0 0
November 21, 2025 3.61 3.75 3.75 0 0 0 11.50 0.96 1.06 1.06 0 0 0
November 21, 2025 3.45 3.60 3.60 0 0 0 11.75 1.05 1.15 1.15 -0.05 0 2
November 21, 2025 3.30 3.45 3.45 0 0 0 12.00 1.14 1.25 1.25 0 0 0
November 21, 2025 3.16 3.30 3.30 0 0 0 12.25 1.23 1.34 1.34 0 0 0
November 21, 2025 3.01 3.15 3.15 0 0 0 12.50 1.34 1.45 1.45 0 0 0
November 21, 2025 2.87 3.00 2.99 0 0 0 12.75 1.44 1.55 1.55 0 0 0
November 21, 2025 2.76 2.87 2.86 0 0 0 13.00 1.55 1.67 1.67 0 0 0
November 21, 2025 2.63 2.75 2.75 0 0 0 13.25 1.67 1.79 1.79 0 0 0
November 21, 2025 2.50 2.61 2.61 0 0 0 13.50 1.79 1.91 1.91 0 0 0
November 21, 2025 2.36 2.50 2.49 0 0 0 13.75 1.92 2.04 2.04 0 0 0
November 21, 2025 2.26 2.38 2.38 0 0 0 14.00 2.05 2.17 2.17 0 0 0
November 21, 2025 2.14 2.28 2.27 0 10 0 14.25 2.19 2.31 2.31 0 0 0
November 21, 2025 2.05 2.17 2.17 0 0 0 14.50 2.33 2.45 2.45 0 0 0
November 21, 2025 1.95 2.07 2.07 0 0 0 14.75 2.48 2.62 2.62 0 0 0
November 21, 2025 1.85 1.97 1.97 0 0 0 15.00 2.63 2.77 2.77 0 0 0
November 21, 2025 1.76 1.89 1.89 0 0 0 15.25 2.79 2.93 2.93 0 0 0
November 21, 2025 1.66 1.80 1.80 0 0 0 15.50 2.95 3.10 3.10 0 0 0
November 21, 2025 1.60 1.72 1.72 0 10 0 15.75 3.11 3.26 3.27 0 0 0
November 21, 2025 1.52 1.64 1.64 0 22 0 16.00 3.28 3.44 3.44 0 0 0
December 19, 2025 8.65 8.90 8.90 0 0 0 5.50 0.02 0.24 0.24 0 0 0
December 19, 2025 8.15 8.45 8.45 0 0 0 6.00 0.02 0.27 0.27 0 1 0
December 19, 2025 7.70 7.95 7.95 0 0 0 6.50 0.02 0.31 0.31 0 0 0
December 19, 2025 7.25 7.50 7.50 0 0 0 7.00 0.08 0.38 0.38 0 0 0
December 19, 2025 6.80 7.05 7.05 0 0 0 7.50 0.14 0.43 0.43 0 0 0
December 19, 2025 6.35 6.60 6.60 0 0 0 8.00 0.28 0.40 0.40 0 22 0
December 19, 2025 5.95 6.20 6.20 0 0 0 8.50 0.35 0.48 0.48 0 30 0
December 19, 2025 5.55 5.85 5.85 0 114 0 9.00 0.45 0.57 0.57 0 10 0
December 19, 2025 5.18 5.40 5.40 0 0 0 9.50 0.55 0.66 0.66 0 65 0
December 19, 2025 4.99 5.20 5.20 0 0 0 9.75 0.61 0.72 0.72 0 0 0
December 19, 2025 4.80 5.00 5.00 0 8 0 10.00 0.68 0.79 0.79 0 44 0
December 19, 2025 4.62 4.80 4.80 0 0 0 10.25 0.74 0.84 0.84 0 0 0
December 19, 2025 4.45 4.60 4.60 0 0 0 10.50 0.81 0.92 0.92 0 10 0
December 19, 2025 4.30 4.45 4.45 0 0 0 10.75 0.88 1.00 1.00 0 0 0
December 19, 2025 4.10 4.30 4.30 0 9 0 11.00 0.96 1.08 1.08 -0.11 0 10
December 19, 2025 3.95 4.10 4.10 0 0 0 11.25 1.05 1.16 1.17 0 0 0
December 19, 2025 3.80 3.95 3.95 0 3 0 11.50 1.14 1.25 1.25 0 0 0
December 19, 2025 3.65 3.80 3.80 0 0 0 11.75 1.22 1.35 1.35 0 0 0
December 19, 2025 3.50 3.65 3.65 0 25 0 12.00 1.33 1.45 1.45 0 17 0
December 19, 2025 3.35 3.50 3.50 0 0 0 12.25 1.43 1.55 1.55 0 0 0
December 19, 2025 3.21 3.35 3.35 0 0 0 12.50 1.54 1.67 1.67 0 0 0
December 19, 2025 3.10 3.23 3.23 0 0 0 12.75 1.65 1.78 1.78 0 0 0
December 19, 2025 2.98 3.10 3.10 0 56 0 13.00 1.75 1.90 1.90 0 17 0
December 19, 2025 2.85 2.97 2.96 0 0 0 13.25 1.89 2.02 2.02 0 0 0
December 19, 2025 2.70 2.85 2.84 0 0 0 13.50 2.01 2.15 2.15 0 0 0
December 19, 2025 2.60 2.73 2.72 0 0 0 13.75 2.15 2.28 2.28 0 0 0
December 19, 2025 2.47 2.62 2.62 0 28 0 14.00 2.28 2.42 2.43 0 12 0
December 19, 2025 2.38 2.52 2.51 0 0 0 14.25 2.42 2.56 2.56 0 0 0
December 19, 2025 2.28 2.42 2.41 0 0 0 14.50 2.56 2.70 2.71 0 0 0
December 19, 2025 2.16 2.32 2.31 0 0 0 14.75 2.71 2.86 2.86 0 0 0
December 19, 2025 2.10 2.22 2.22 0 13 0 15.00 2.87 3.02 3.02 0 21 0
December 19, 2025 1.75 1.89 1.89 0 49 0 16.00 3.51 3.67 3.68 0 16 0
December 19, 2025 1.47 1.62 1.62 0 22 0 17.00 4.22 4.39 4.40 0 22 0
December 19, 2025 1.25 1.39 1.39 0 14 0 18.00 5.00 5.16 5.16 0 10 0
December 19, 2025 1.05 1.19 1.19 0 0 0 19.00 5.80 5.97 5.98 0 12 0
December 19, 2025 0.90 1.04 1.04 0 11 0 20.00 6.65 6.80 6.80 0 0 0
December 19, 2025 0.78 0.92 0.92 0 2 0 21.00 7.50 7.69 7.70 0 0 0
December 19, 2025 0.67 0.81 0.81 0 11 0 22.00 8.40 8.59 8.59 0 0 0
January 16, 2026 9.10 9.53 9.52 0 131 0 5.00 0.01 0.25 0.25 0 500 0
January 16, 2026 8.20 8.54 8.53 0 27 0 6.00 0.07 0.32 0.32 0 80 0
January 16, 2026 7.25 7.65 7.64 0 195 0 7.00 0.17 0.43 0.43 0 10 0
January 16, 2026 6.40 6.80 6.79 0 281 0 8.00 0.33 0.42 0.42 -0.02 426 1
January 16, 2026 5.66 5.90 5.89 0 79 0 9.00 0.54 0.59 0.59 0 799 0
January 16, 2026 4.91 5.09 5.08 0 298 0 10.00 0.78 0.84 0.84 0 1,272 0
January 16, 2026 3.62 3.72 3.72 0.16 3,065 3 12.00 1.47 1.53 1.53 0 2,927 0
January 16, 2026 2.63 2.71 2.71 0 871 0 14.00 2.44 2.50 2.50 -0.13 315 1
January 16, 2026 1.89 1.99 1.99 0 389 0 16.00 3.68 3.87 3.87 0 130 0
January 16, 2026 1.40 1.47 1.47 0 1,103 0 18.00 5.13 5.23 5.23 0 246 0
January 16, 2026 1.02 1.11 1.11 0.06 6,410 2 20.00 6.76 6.88 6.88 -0.21 360 1
January 16, 2026 0.80 0.97 0.97 0 241 0 22.00 8.47 8.70 8.70 0 37 0
January 16, 2026 0.63 0.79 0.79 0 80 0 24.00 10.28 10.50 10.50 0 37 0
January 16, 2026 0.50 0.66 0.66 0 69 0 26.00 12.13 12.40 12.40 0 34 0
January 16, 2026 0.40 0.47 0.47 0 468 0 28.00 14.04 14.15 14.15 0 159 0
January 16, 2026 0.22 0.34 0.34 -0.05 4,731 1,575 30.00 15.80 16.08 16.08 0 150 0
March 20, 2026 8.70 9.07 9.06 0 0 0 5.50 0.09 0.37 0.37 0 10 0
March 20, 2026 8.25 8.64 8.63 0 0 0 6.00 0.15 0.43 0.43 0 0 0
March 20, 2026 7.75 8.21 8.20 0 0 0 6.50 0.21 0.50 0.50 0 0 0
March 20, 2026 7.35 7.77 7.76 0 0 0 7.00 0.34 0.48 0.48 0 10 0
March 20, 2026 6.95 7.36 7.36 0 0 0 7.50 0.42 0.58 0.58 0 22 0
March 20, 2026 6.57 6.92 6.92 0 604 0 8.00 0.51 0.68 0.68 0 22 0
March 20, 2026 6.20 6.50 6.49 0 0 0 8.50 0.63 0.80 0.80 0 12 0
March 20, 2026 5.85 6.13 6.12 0 73 0 9.00 0.76 0.90 0.90 0 37 0
March 20, 2026 5.50 5.78 5.78 0 0 0 9.50 0.90 1.04 1.04 0 0 0
March 20, 2026 5.17 5.41 5.41 0 38 0 10.00 1.05 1.20 1.20 0 11 0
March 20, 2026 4.54 4.78 4.77 0 10 0 11.00 1.41 1.56 1.57 0 1 0
March 20, 2026 4.01 4.20 4.20 0 50 0 12.00 1.82 1.99 1.99 0 2 0
March 20, 2026 3.50 3.70 3.69 0 32 0 13.00 2.31 2.48 2.48 0 0 0
March 20, 2026 3.07 3.26 3.26 0 181 0 14.00 2.86 3.04 3.04 0 24 2
March 20, 2026 2.67 2.87 2.86 0 60 0 15.00 3.45 3.64 3.64 0 10 0
March 20, 2026 2.51 2.54 2.53 0.16 20 4 16.00 4.10 4.30 4.30 0 25 0
March 20, 2026 2.24 2.27 2.26 0.15 43 63 17.00 4.80 5.01 5.01 0 10 0
March 20, 2026 1.81 2.01 2.01 0 24 0 18.00 5.54 5.75 5.76 0 24 0
March 20, 2026 1.60 1.64 1.64 0.14 136 11 20.00 7.13 7.35 7.36 0 3 0
March 20, 2026 1.15 1.34 1.34 0.10 0 16 22.00 8.82 9.04 9.05 0 4 0
March 20, 2026 0.93 1.13 1.12 0.11 11 10 24.00 10.57 10.84 10.85 0 12 0
June 19, 2026 6.10 6.39 6.38 0 0 0 9.00 1.01 1.26 1.27 0 0 0
June 19, 2026 5.75 6.10 6.10 0 0 0 9.50 1.17 1.44 1.44 0 0 0
June 19, 2026 5.40 5.80 5.80 0 0 0 10.00 1.34 1.63 1.63 0 0 0
June 19, 2026 4.80 5.23 5.23 0 16 0 11.00 1.74 2.05 2.05 0 0 0
June 19, 2026 4.31 4.68 4.67 0 0 0 12.00 2.19 2.53 2.53 0 0 0
June 19, 2026 3.85 4.22 4.21 0 13 0 13.00 2.70 3.05 3.05 0 0 3
June 19, 2026 3.45 3.80 3.80 0 0 0 14.00 3.27 3.63 3.64 0 0 0
June 19, 2026 3.05 3.45 3.44 0.17 2 3 15.00 3.88 4.25 4.25 0 0 0
June 19, 2026 2.93 3.13 3.13 0 1 2 16.00 4.53 4.93 4.93 0 0 0
June 19, 2026 2.75 2.85 2.85 0.04 0 105 17.00 5.23 5.64 5.64 0 0 0
January 15, 2027 7.15 7.51 7.50 0 47 0 8.00 1.26 1.48 1.48 0 22 0
January 15, 2027 6.55 6.94 6.94 0.27 25 5 9.00 1.63 1.87 1.87 0 5 0
January 15, 2027 6.00 6.39 6.38 0 8 0 10.00 2.06 2.32 2.32 0 10 0
January 15, 2027 5.10 5.42 5.41 0 16 0 12.00 3.06 3.35 3.35 0 10 0
January 15, 2027 4.30 4.65 4.64 0 10 0 14.00 4.23 4.55 4.55 0 13 0
January 15, 2027 3.66 4.03 4.02 0 4 0 16.00 5.54 5.89 5.89 0 6 0
January 15, 2027 3.15 3.52 3.51 0 28 0 18.00 6.96 7.34 7.34 0 9 0
January 15, 2027 2.71 3.10 3.10 0 344 0 20.00 8.49 8.85 8.85 0 16 0
March 19, 2027 9.25 9.77 9.76 0 0 0 5.00 0.41 0.85 0.85 0 0 0
March 19, 2027 8.50 9.07 9.07 0 30 0 6.00 0.67 1.09 1.09 0 0 0
March 19, 2027 7.90 8.30 8.29 0 1 0 7.00 0.96 1.43 1.43 0 0 0
March 19, 2027 7.21 7.70 7.69 0 400 0 8.00 1.33 1.70 1.70 0 40 0
March 19, 2027 6.60 7.23 7.22 0 70 0 9.00 1.72 2.16 2.16 0 31 0
March 19, 2027 6.05 6.70 6.70 0 4 0 10.00 2.16 2.64 2.64 0 30 0
March 19, 2027 5.25 5.75 5.75 0 109 0 12.00 3.17 3.72 3.73 0 0 0
March 19, 2027 4.40 4.95 4.95 0 0 0 14.00 4.34 4.94 4.94 0 20 0
March 19, 2027 3.80 4.31 4.31 0 3 0 16.00 5.65 6.30 6.30 0 100 0
March 19, 2027 3.25 3.80 3.80 0 0 0 18.00 7.07 7.73 7.74 0 10 0
March 19, 2027 2.90 3.40 3.40 0 8 0 20.00 8.61 9.25 9.25 0 1 0
March 19, 2027 2.60 3.05 3.05 0 0 0 22.00 10.20 10.89 10.89 0 1 0
March 19, 2027 2.30 2.87 2.88 0 15 0 24.00 11.86 12.55 12.55 0 2 0
March 17, 2028 9.45 10.30 10.30 0 43 0 5.00 0.70 1.19 1.19 0 0 0
March 17, 2028 8.80 9.70 9.70 0 5 0 6.00 1.00 1.50 1.50 0 0 0
March 17, 2028 8.20 9.05 9.05 0 5 0 7.00 1.40 1.89 1.89 0 0 0
March 17, 2028 7.65 8.52 8.52 0 0 0 8.00 1.90 2.39 2.39 0 0 0
March 17, 2028 7.10 8.00 8.00 0 16 0 9.00 2.20 2.99 2.99 0 0 0
March 17, 2028 6.65 7.54 7.54 0 79 0 10.00 2.80 3.27 3.28 0 1 0
March 17, 2028 5.85 6.70 6.70 0 115 0 12.00 3.90 4.47 4.47 0 0 0
March 17, 2028 5.15 6.05 6.05 0 40 0 14.00 5.10 5.71 5.71 0 0 0
March 17, 2028 4.80 5.47 5.47 0 20 0 16.00 6.40 7.05 7.06 0 0 0
March 17, 2028 4.40 5.00 5.00 0 10 0 18.00 7.90 8.50 8.51 0 21 0