Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ETHH – Purpose Ether ETF

Last update: December 9, 2024 at 11:11 a.m.   (Real-time)

  • Last price: 18.480
  • Net change: -1.220
  • Bid price: 18.490
  • Ask price: 18.520
  • 30-day historical volatility: 75.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 42,009
Volume: 539
Open interest: 7,757
Volume: 35
December 13, 2024 (Weekly) 4.61 4.95 6.30 0 0 0 13.75 0 0.10 0.10 0 0 0
December 13, 2024 (Weekly) 4.36 4.70 6.05 0 0 0 14.00 0 0.10 0.10 0 0 0
December 13, 2024 (Weekly) 4.11 4.45 5.80 0 0 0 14.25 0 0.10 0.10 0 0 0
December 13, 2024 (Weekly) 3.85 4.20 5.55 0 0 0 14.50 0.01 0.11 0.10 0 2 0
December 13, 2024 (Weekly) 3.62 4.00 5.30 0 0 0 14.75 0 0.12 0.10 0 10 0
December 13, 2024 (Weekly) 3.37 3.75 5.10 0 0 0 15.00 0 0.13 0.10 0 0 0
December 13, 2024 (Weekly) 3.13 3.50 4.88 0 0 0 15.25 0 0.14 0.10 0 10 0
December 13, 2024 (Weekly) 2.88 3.25 4.60 0 0 0 15.50 0 0.16 0.11 0 0 0
December 13, 2024 (Weekly) 2.64 3.00 4.35 0 0 0 15.75 0.03 0.17 0.12 0 0 0
December 13, 2024 (Weekly) 2.40 2.75 4.10 0 0 0 16.00 0.05 0.20 0.13 0 10 0
December 13, 2024 (Weekly) 2.16 2.55 3.90 0 10 0 16.25 0.06 0.23 0.15 0 0 0
December 13, 2024 (Weekly) 2.03 2.29 3.60 0 0 0 16.50 0.08 0.22 0.17 0 0 0
December 13, 2024 (Weekly) 1.80 2.07 3.40 0 1 0 16.75 0.10 0.26 0.20 0 10 0
December 13, 2024 (Weekly) 1.60 1.88 3.20 0 12 0 17.00 0.13 0.31 0.19 0 10 0
December 13, 2024 (Weekly) 1.39 1.69 2.85 0 50 0 17.25 0.17 0.38 0.23 0 0 0
December 13, 2024 (Weekly) 1.19 1.50 2.77 0 5 0 17.50 0.23 0.44 0.27 0 1 0
December 13, 2024 (Weekly) 1.02 1.30 2.30 0 800 0 17.75 0.29 0.36 0.27 0 0 0
December 13, 2024 (Weekly) 0.86 1.05 2.10 0 1,017 0 18.00 0.36 0.55 0.31 0 10 0
December 13, 2024 (Weekly) 0.70 0.90 1.90 0 1,000 0 18.25 0.46 0.65 0.50 0.13 0 10
December 13, 2024 (Weekly) 0.57 0.75 1.80 0 1,060 0 18.50 0.57 0.75 0.43 0 0 0
December 13, 2024 (Weekly) 0.45 0.73 1.60 0 10 0 18.75 0.70 0.99 0.66 0.15 50 20
December 13, 2024 (Weekly) 0.35 0.55 0.48 -0.92 0 20 19.00 0.85 1.14 0.60 0 0 0
December 13, 2024 (Weekly) 0.28 0.48 1.30 0 0 0 19.25 0.95 1.30 0.73 0 0 0
December 13, 2024 (Weekly) 0.21 0.41 1.08 0 0 0 19.50 1.13 1.50 0.82 0 10 0
December 13, 2024 (Weekly) 0.16 0.36 0.94 0 0 0 19.75 1.33 1.69 0.98 0 0 0
December 13, 2024 (Weekly) 0.13 0.31 0.70 0 50 0 20.00 1.52 1.85 1.13 0 0 0
December 13, 2024 (Weekly) 0.06 0.28 0 0 0 50 20.25 1.71 2.10 0 0 0 0
December 13, 2024 (Weekly) 0.05 0.25 0 0 800 0 20.50 1.92 2.30 0 0 0 0
December 13, 2024 (Weekly) 0.04 0.23 0 0 0 0 20.75 2.20 2.58 0 0 0 0
December 13, 2024 (Weekly) 0.06 0.20 0 0 800 0 21.00 2.35 2.80 0 0 0 0
December 13, 2024 (Weekly) 0.02 0.19 0 0 0 0 21.25 2.60 3.00 0 0 0 0
December 13, 2024 (Weekly) 0.01 0.17 0 0 800 0 21.50 2.85 3.25 0 0 0 0
December 27, 2024 (Weekly) 2.49 2.85 3.95 0 0 0 16.25 0.28 0.47 0.34 0 2 0
December 27, 2024 (Weekly) 2.29 2.64 3.80 0 0 0 16.50 0.33 0.53 0.35 0 0 0
December 27, 2024 (Weekly) 2.09 2.40 3.57 0 0 0 16.75 0.39 0.60 0.37 0 0 0
December 27, 2024 (Weekly) 1.92 2.20 3.35 0 0 0 17.00 0.45 0.67 0.42 0 10 0
December 27, 2024 (Weekly) 1.74 2.00 3.15 0 0 0 17.25 0.52 0.70 0.47 0 0 0
December 27, 2024 (Weekly) 1.57 1.80 2.90 0 0 0 17.50 0.59 0.80 0.53 0 0 0
December 27, 2024 (Weekly) 1.41 1.65 2.79 0 0 0 17.75 0.69 0.90 0.60 0 0 0
December 27, 2024 (Weekly) 1.26 1.45 2.50 0 0 0 18.00 0.79 1.00 0.65 0 0 0
December 27, 2024 (Weekly) 1.12 1.35 2.30 0 0 0 18.25 0.89 1.10 0.77 0 0 0
December 27, 2024 (Weekly) 0.99 1.20 2.10 0 0 0 18.50 1.01 1.20 0.94 0.08 0 1
December 27, 2024 (Weekly) 0.87 1.10 1.98 0 0 0 18.75 1.14 1.42 0.92 0 0 0
December 27, 2024 (Weekly) 0.77 0.95 1.80 0 0 0 19.00 1.28 1.50 1.03 0 10 0
December 27, 2024 (Weekly) 0.67 0.90 1.65 0 0 0 19.25 1.43 1.65 1.14 0 0 0
December 27, 2024 (Weekly) 0.59 0.80 1.51 0 0 0 19.50 1.52 1.87 1.25 0 0 0
December 27, 2024 (Weekly) 0.51 0.76 1.20 0 0 0 19.75 1.69 2.04 1.43 0 0 0
December 27, 2024 (Weekly) 0.37 0.65 0.58 0.58 0 10 20.00 1.81 2.25 0 0 0 0
December 27, 2024 (Weekly) 0.33 0.55 0 0 0 0 20.25 2.01 2.45 0 0 0 0
December 27, 2024 (Weekly) 0.27 0.50 0 0 0 0 20.50 2.16 2.65 0 0 0 0
December 27, 2024 (Weekly) 0.23 0.48 0 0 0 0 20.75 2.31 2.85 0 0 0 0
January 3, 2025 (Weekly) 2.59 2.83 4.04 0 0 0 16.25 0.38 0.50 0.36 0 0 0
January 3, 2025 (Weekly) 2.40 2.64 3.83 0 0 0 16.50 0.44 0.56 0.38 0 0 0
January 3, 2025 (Weekly) 2.21 2.45 3.62 0 0 0 16.75 0.50 0.63 0.43 0 0 0
January 3, 2025 (Weekly) 2.04 2.27 3.35 0 0 0 17.00 0.57 0.70 0.48 0 0 0
January 3, 2025 (Weekly) 1.87 2.11 3.15 0 10 0 17.25 0.65 0.78 0.54 0 0 0
January 3, 2025 (Weekly) 1.71 1.94 2.99 0 10 0 17.50 0.74 0.88 0.60 0 0 0
January 3, 2025 (Weekly) 1.56 1.71 2.81 0 21 0 17.75 0.83 0.97 0.67 0 0 0
January 3, 2025 (Weekly) 1.41 1.57 2.62 0 11 0 18.00 0.93 1.08 0.75 0 0 0
January 3, 2025 (Weekly) 1.28 1.43 2.44 0 1 0 18.25 1.05 1.20 0.83 0 0 0
January 3, 2025 (Weekly) 1.15 1.30 2.27 0 11 0 18.50 1.17 1.32 0.92 0 0 0
January 3, 2025 (Weekly) 1.03 1.19 2.11 0 1 0 18.75 1.30 1.46 1.02 0 0 0
January 3, 2025 (Weekly) 0.93 1.08 1.87 0 1 0 19.00 1.44 1.60 1.13 0 0 0
January 3, 2025 (Weekly) 0.83 0.98 1.72 0 31 0 19.25 1.59 1.75 1.24 0 0 0
January 3, 2025 (Weekly) 0.74 0.89 1.58 0 1 0 19.50 1.75 1.91 1.36 0 0 0
January 3, 2025 (Weekly) 0.66 0.80 1.45 0 1 0 19.75 1.82 2.08 1.50 0 0 0
January 3, 2025 (Weekly) 0.50 0.88 0 0 0 0 20.00 2.00 2.39 0 0 0 0
January 3, 2025 (Weekly) 0.50 0.83 0 0 0 0 20.25 2.10 2.58 0 0 0 0
January 3, 2025 (Weekly) 0.40 0.75 0 0 0 0 20.50 2.30 2.82 0 0 0 0
January 3, 2025 (Weekly) 0.30 0.70 0 0 0 0 20.75 2.41 2.99 0 0 0 0
January 10, 2025 (Weekly) 2.72 2.95 4.14 0 0 0 16.25 0.51 0.63 0.45 0 0 0
January 10, 2025 (Weekly) 2.53 2.78 3.94 0 0 0 16.50 0.58 0.70 0.50 0 0 0
January 10, 2025 (Weekly) 2.37 2.59 3.72 0 0 0 16.75 0.65 0.78 0.56 0 0 0
January 10, 2025 (Weekly) 2.19 2.43 3.52 0 0 0 17.00 0.73 0.86 0.62 0 0 0
January 10, 2025 (Weekly) 2.03 2.25 3.33 0 0 0 17.25 0.81 0.95 0.68 0 0 0
January 10, 2025 (Weekly) 1.87 2.02 3.15 0 0 0 17.50 0.90 1.04 0.75 0 0 0
January 10, 2025 (Weekly) 1.73 1.88 2.95 0 50 0 17.75 1.00 1.15 0.83 0 0 0
January 10, 2025 (Weekly) 1.59 1.74 2.77 0 0 0 18.00 1.11 1.26 0.91 0 0 0
January 10, 2025 (Weekly) 1.45 1.61 2.60 0 10 0 18.25 1.23 1.38 1.00 0 0 0
January 10, 2025 (Weekly) 1.33 1.48 2.44 0 10 0 18.50 1.35 1.50 1.10 0 0 0
January 10, 2025 (Weekly) 1.21 1.37 2.28 0 0 0 18.75 1.49 1.64 1.20 0 0 0
January 10, 2025 (Weekly) 1.11 1.26 1.27 -0.77 0 10 19.00 1.63 1.78 1.31 0 0 0
January 10, 2025 (Weekly) 1.01 1.16 1.90 0 0 0 19.25 1.77 1.93 1.43 0 0 0
January 10, 2025 (Weekly) 0.91 1.06 1.77 0 0 0 19.50 1.93 2.09 1.55 0 0 0
January 10, 2025 (Weekly) 0.83 0.98 1.64 0 0 0 19.75 2.10 2.25 1.69 0 0 0
January 10, 2025 (Weekly) 0.70 1.06 0 0 0 0 20.00 2.10 2.56 0 0 0 0
January 10, 2025 (Weekly) 0.60 0.99 0 0 0 0 20.25 2.21 2.74 0 0 0 0
January 10, 2025 (Weekly) 0.50 0.93 0 0 0 0 20.50 2.41 3.00 0 0 0 0
January 10, 2025 (Weekly) 0.50 0.86 0 0 0 0 20.75 2.61 3.20 0 0 0 0
January 24, 2025 (Weekly) 2.11 2.59 3.60 0 0 0 17.25 0.93 1.37 1.10 0 0 0
January 24, 2025 (Weekly) 2.00 2.45 3.35 0 0 0 17.50 1.03 1.48 1.25 0 0 0
January 24, 2025 (Weekly) 2.01 2.17 3.20 0 0 0 17.75 1.30 1.45 1.11 0 0 0
January 24, 2025 (Weekly) 1.88 2.03 3.05 0 0 0 18.00 1.42 1.56 1.20 0 0 0
January 24, 2025 (Weekly) 1.75 1.91 2.88 0 0 0 18.25 1.54 1.69 1.30 0 0 0
January 24, 2025 (Weekly) 1.63 1.78 2.72 0 0 0 18.50 1.67 1.82 1.40 0 0 0
January 24, 2025 (Weekly) 1.52 1.67 2.58 0 0 0 18.75 1.80 1.95 1.51 0 0 0
January 24, 2025 (Weekly) 1.41 1.56 2.35 0 0 0 19.00 1.94 2.09 1.63 0 0 0
January 24, 2025 (Weekly) 1.31 1.46 2.21 0 0 0 19.25 2.09 2.24 1.75 0 0 0
January 24, 2025 (Weekly) 1.22 1.37 2.08 0 0 0 19.50 2.24 2.40 1.88 0 0 0
January 24, 2025 (Weekly) 1.13 1.28 1.96 0 0 0 19.75 2.40 2.56 2.01 0 0 0
January 24, 2025 (Weekly) 1.00 1.39 0 0 0 0 20.00 2.31 2.99 0 0 0 0
January 24, 2025 (Weekly) 0.90 1.32 0 0 0 0 20.25 2.51 3.10 0 0 0 0
January 24, 2025 (Weekly) 0.81 1.23 0 0 0 0 20.50 2.71 3.30 0 0 0 0
January 24, 2025 (Weekly) 0.80 1.17 0 0 0 0 20.75 2.91 3.50 0 0 0 0
December 20, 2024 10.40 10.65 12.05 0 0 0 8.00 0 0.10 0.10 0 20 0
December 20, 2024 9.36 9.65 11.05 0 0 0 9.00 0 0.10 0.10 0 3 0
December 20, 2024 9.11 9.40 10.80 0 0 0 9.25 0 0.10 0.10 0 0 0
December 20, 2024 8.86 9.15 10.55 0 0 0 9.50 0 0.10 0.10 0 0 0
December 20, 2024 8.61 8.90 10.30 0 0 0 9.75 0 0.10 0.10 0 0 0
December 20, 2024 8.35 8.65 10.10 0 23 0 10.00 0 0.10 0.10 0 0 0
December 20, 2024 8.11 8.40 9.80 0 0 0 10.25 0 0.10 0.10 0 0 0
December 20, 2024 7.86 8.15 9.55 0 0 0 10.50 0 0.10 0.10 0 0 0
December 20, 2024 7.61 7.90 9.30 0 0 0 10.75 0 0.10 0.10 0 0 0
December 20, 2024 7.40 7.65 9.05 0 0 0 11.00 0 0.10 0.10 0 1 0
December 20, 2024 7.15 7.40 8.80 0 0 0 11.25 0 0.10 0.10 0 2 0
December 20, 2024 6.86 7.15 8.55 0 0 0 11.50 0 0.10 0.10 0 5 0
December 20, 2024 6.61 6.90 8.30 0 0 0 11.75 0 0.11 0.10 0 0 0
December 20, 2024 6.36 6.65 8.05 0 33 0 12.00 0 0.11 0.10 0 3 0
December 20, 2024 6.11 6.40 7.80 0 0 0 12.25 0 0.12 0.10 0 0 0
December 20, 2024 5.90 6.15 7.62 0 0 0 12.50 0 0.13 0.10 0 1 0
December 20, 2024 5.65 5.90 7.37 0 0 0 12.75 0 0.13 0.11 0 0 0
December 20, 2024 5.40 5.65 7.13 0 0 0 13.00 0 0.14 0.11 0 10 0
December 20, 2024 5.15 5.40 6.89 0 0 0 13.25 0 0.15 0.12 0 0 0
December 20, 2024 4.90 5.20 6.64 0 0 0 13.50 0 0.16 0.13 0 0 0
December 20, 2024 4.65 4.90 6.40 0 0 0 13.75 0 0.18 0.13 0 0 0
December 20, 2024 4.40 4.65 6.10 0 139 0 14.00 0 0.20 0.14 0 8 0
December 20, 2024 4.15 4.40 5.92 0 0 0 14.25 0.02 0.22 0.15 0 0 0
December 20, 2024 3.90 4.20 5.60 0 30 0 14.50 0.03 0.25 0.15 0 2 0
December 20, 2024 3.70 3.95 5.40 0 10 0 14.75 0.06 0.23 0.17 0 0 0
December 20, 2024 3.45 3.70 5.10 0 126 0 15.00 0.08 0.26 0.17 0 20 0
December 20, 2024 3.20 3.50 4.90 0 0 0 15.25 0.09 0.29 0.18 0 0 0
December 20, 2024 2.97 3.25 4.60 0 10 0 15.50 0.11 0.32 0.20 0 13 0
December 20, 2024 2.83 3.15 4.40 0 10 0 15.75 0.13 0.32 0.22 0 0 0
December 20, 2024 2.62 2.95 4.20 0 105 0 16.00 0.16 0.36 0.27 0 1 0
December 20, 2024 2.39 2.77 3.90 0 0 0 16.25 0.20 0.41 0.27 0 0 0
December 20, 2024 2.20 2.50 3.70 0 20 0 16.50 0.25 0.47 0.30 0 2 0
December 20, 2024 1.99 2.42 3.50 0 0 0 16.75 0.29 0.50 0.34 0 0 0
December 20, 2024 1.80 2.10 3.30 0 190 0 17.00 0.35 0.55 0.36 0 53 0
December 20, 2024 1.62 1.90 3.05 0 0 0 17.25 0.41 0.65 0.41 0 0 0
December 20, 2024 1.45 1.70 2.89 0 2 0 17.50 0.49 0.70 0.46 0 2 0
December 20, 2024 1.28 1.55 2.50 0 0 0 17.75 0.57 0.80 0.52 0 0 0
December 20, 2024 1.13 1.40 2.30 0 126 0 18.00 0.67 0.97 0.58 0 10 0
December 20, 2024 0.98 1.20 2.20 0 0 0 18.25 0.78 1.00 0.65 0 0 0
December 20, 2024 0.85 1.10 2.00 0 1,013 0 18.50 0.90 1.10 0.74 0 2 0
December 20, 2024 0.74 1.06 1.80 0 0 0 18.75 1.03 1.25 0.83 0 0 0
December 20, 2024 0.63 0.96 1.65 0 1,174 0 19.00 1.18 1.40 0.92 0 0 0
December 20, 2024 0.54 0.86 1.50 0 0 0 19.25 1.33 1.50 1.00 0 0 0
December 20, 2024 0.46 0.77 1.40 0 0 0 19.50 1.49 1.80 1.10 0 0 0
December 20, 2024 0.39 0.60 1.23 0 0 0 19.75 1.66 1.95 1.25 0 0 0
December 20, 2024 0.35 0.55 1.05 0 708 0 20.00 1.78 2.15 1.35 0 0 0
December 20, 2024 0.27 0.50 0 0 0 0 20.25 1.91 2.35 0 0 0 0
December 20, 2024 0.21 0.45 0 0 0 0 20.50 2.11 2.60 0 0 0 0
December 20, 2024 0.20 0.41 0 0 800 0 20.75 2.16 2.80 0 0 0 0
December 20, 2024 0.19 0.37 0 0 1,254 50 21.00 2.65 2.90 2.08 0 30 0
December 20, 2024 0.12 0.44 0 0 800 0 21.25 2.61 3.25 0 0 0 0
December 20, 2024 0.10 0.26 0.44 0 673 0 22.00 3.45 3.85 2.85 0 0 0
December 20, 2024 0.01 0.19 0.20 0 157 0 23.00 4.40 4.80 3.76 0 0 0
January 17, 2025 13.05 13.75 15.70 0 32 0 5.00 0 0.46 0.43 0 4 0
January 17, 2025 12.05 12.75 14.70 0 116 0 6.00 0 0.45 0.43 0 4 0
January 17, 2025 11.05 11.75 13.65 0 98 0 7.00 0 0.45 0.42 0 7 0
January 17, 2025 10.38 10.75 12.00 0 604 0 8.00 0 0.11 0.10 0 100 0
January 17, 2025 9.38 9.75 11.14 0 38 0 9.00 0 0.12 0.11 0 44 0
January 17, 2025 9.11 9.50 10.87 0 0 0 9.25 0 0.13 0.11 0 0 0
January 17, 2025 8.86 9.25 10.62 0 0 0 9.50 0 0.13 0.12 0 0 0
January 17, 2025 8.62 9.00 10.37 0 20 0 9.75 0 0.14 0.12 0 0 0
January 17, 2025 8.37 8.75 10.12 0 107 0 10.00 0 0.15 0.07 0 227 0
January 17, 2025 8.13 8.53 9.88 0 0 0 10.25 0 0.16 0.14 0 0 0
January 17, 2025 7.90 8.29 9.64 0 0 0 10.50 0 0.17 0.14 0 0 0
January 17, 2025 7.65 8.05 9.39 0 0 0 10.75 0 0.19 0.15 0 0 0
January 17, 2025 7.40 7.81 9.15 0 10 0 11.00 0 0.20 0.16 0 0 0
January 17, 2025 7.15 7.58 8.91 0 0 0 11.25 0 0.22 0.17 0 0 0
January 17, 2025 6.90 7.34 8.67 0 0 0 11.50 0 0.22 0.17 0 0 0
January 17, 2025 6.70 7.11 8.43 0 0 0 11.75 0 0.24 0.18 0 0 0
January 17, 2025 6.45 6.86 8.18 0 325 0 12.00 0.02 0.26 0.13 0 429 0
January 17, 2025 6.20 6.64 7.96 0 0 0 12.25 0.03 0.28 0.20 0 0 0
January 17, 2025 5.95 6.40 7.72 0 0 0 12.50 0.04 0.31 0.22 0 7 0
January 17, 2025 5.75 6.15 7.48 0 0 0 12.75 0.12 0.26 0.23 0 0 0
January 17, 2025 5.45 5.94 7.23 0 63 0 13.00 0.13 0.28 0.24 0 0 0
January 17, 2025 5.25 5.70 6.95 0 250 0 13.25 0.15 0.31 0.27 0 1 0
January 17, 2025 5.05 5.45 6.79 0 0 0 13.50 0.17 0.34 0.28 0 3 0
January 17, 2025 4.80 5.25 6.56 0 0 0 13.75 0.19 0.42 0.31 0 1 0
January 17, 2025 4.60 5.00 5.90 0 507 0 14.00 0.22 0.40 0.26 0 408 0
January 17, 2025 4.43 4.75 6.11 0 0 0 14.25 0.26 0.44 0.35 0 0 0
January 17, 2025 4.22 4.55 5.80 0 200 0 14.50 0.29 0.48 0.37 0 2 0
January 17, 2025 4.00 4.35 5.50 0 0 0 14.75 0.33 0.53 0.41 0 10 0
January 17, 2025 3.79 4.15 5.10 0 592 0 15.00 0.39 0.55 0.44 0 82 0
January 17, 2025 3.60 3.95 5.10 0 0 0 15.25 0.41 0.60 0.47 0 0 0
January 17, 2025 3.40 3.75 4.90 0 11 0 15.50 0.47 0.65 0.50 0 20 0
January 17, 2025 3.21 3.60 4.70 0 100 0 15.75 0.51 0.77 0.55 0 0 0
January 17, 2025 3.01 3.40 4.25 0 201 0 16.00 0.57 0.80 0.60 0 40 0
January 17, 2025 2.83 3.20 4.30 0 0 0 16.25 0.65 0.85 0.65 0 0 0
January 17, 2025 2.67 3.05 4.10 0 32 0 16.50 0.71 0.95 0.70 0 1 0
January 17, 2025 2.50 2.85 3.90 0 2 0 16.75 0.80 1.08 0.75 0 0 0
January 17, 2025 2.34 2.60 3.70 0 137 0 17.00 0.87 1.17 0.80 0 6 0
January 17, 2025 2.17 2.45 3.55 0 6 0 17.25 0.96 1.27 0.90 0 0 0
January 17, 2025 2.02 2.30 3.30 0 1 0 17.50 1.06 1.38 0.95 0 30 0
January 17, 2025 1.88 2.15 3.15 0 3 0 17.75 1.16 1.45 1.08 0 0 0
January 17, 2025 1.75 2.05 2.75 0 2,058 0 18.00 1.27 1.55 1.10 0 15 0
January 17, 2025 1.61 1.90 2.89 0 0 0 18.25 1.40 1.73 1.26 0 0 0
January 17, 2025 1.50 1.81 1.70 -1.03 75 100 18.50 1.52 1.80 1.36 0 0 0
January 17, 2025 1.37 1.65 2.45 0 0 0 18.75 1.65 1.95 1.47 0 0 0
January 17, 2025 1.27 1.55 2.30 0 127 0 19.00 1.80 2.10 1.58 0 0 0
January 17, 2025 1.16 1.45 2.10 0 0 0 19.25 1.95 2.25 1.65 0 0 0
January 17, 2025 1.07 1.35 2.04 0 0 0 19.50 2.10 2.40 1.87 0 0 0
January 17, 2025 0.98 1.31 1.85 0 0 0 19.75 2.25 2.55 1.90 0 0 0
January 17, 2025 0.92 1.20 1.84 0 369 0 20.00 2.45 2.70 2.05 0 0 0
January 17, 2025 0.80 1.15 0 0 0 0 20.25 2.41 2.90 0 0 0 0
January 17, 2025 0.70 1.05 0 0 0 0 20.50 2.61 3.10 0 0 0 0
January 17, 2025 0.61 1.00 0 0 0 0 20.75 2.71 3.30 0 0 0 0
January 17, 2025 0.65 0.94 1.35 0 38 0 21.00 3.10 3.48 2.78 0 0 0
January 17, 2025 0.46 0.72 1.00 0 104 0 22.00 3.90 4.30 3.40 0 18 0
January 17, 2025 0.35 0.56 0.85 0 10 0 23.00 4.80 5.10 4.20 0 0 0
January 17, 2025 0.26 0.43 0.66 0 44 0 24.00 5.65 5.97 5.05 0 0 0
January 17, 2025 0.18 0.40 0.51 0 326 0 25.00 6.55 6.98 5.96 0 2 0
February 21, 2025 9.13 9.50 10.91 0 0 0 9.25 0 0.22 0.24 0 0 0
February 21, 2025 8.88 9.30 10.67 0 0 0 9.50 0.01 0.23 0.25 0 3 0
February 21, 2025 8.65 9.05 10.43 0 0 0 9.75 0.01 0.25 0.27 0 0 0
February 21, 2025 8.41 8.80 10.19 0 0 0 10.00 0.01 0.26 0.28 0 0 0
February 21, 2025 8.20 8.62 9.95 0 0 0 10.25 0.05 0.28 0.30 0 0 0
February 21, 2025 7.95 8.39 9.72 0 0 0 10.50 0.06 0.31 0.31 0 0 0
February 21, 2025 7.70 8.16 9.48 0 0 0 10.75 0.08 0.34 0.33 0 0 0
February 21, 2025 7.50 7.94 9.24 0 0 0 11.00 0.10 0.37 0.35 0 0 0
February 21, 2025 7.25 7.71 9.01 0 0 0 11.25 0.11 0.39 0.37 0 0 0
February 21, 2025 7.05 7.48 8.78 0 1 0 11.50 0.21 0.31 0.39 0 1 0
February 21, 2025 6.80 7.26 8.55 0 0 0 11.75 0.23 0.34 0.42 0 0 0
February 21, 2025 6.60 7.04 8.33 0 100 0 12.00 0.25 0.37 0.44 0 1 0
February 21, 2025 6.35 6.75 8.10 0 0 0 12.25 0.28 0.41 0.47 0 0 0
February 21, 2025 6.15 6.55 7.87 0 0 0 12.50 0.31 0.51 0.41 0 3 0
February 21, 2025 5.90 6.35 7.65 0 0 0 12.75 0.34 0.48 0.44 0 0 0
February 21, 2025 5.80 6.09 7.43 0 0 0 13.00 0.38 0.50 0.48 0 11 0
February 21, 2025 5.56 5.85 7.21 0 0 0 13.25 0.42 0.55 0.52 0 0 0
February 21, 2025 5.35 5.65 7.00 0 0 0 13.50 0.46 0.64 0.56 0 1 0
February 21, 2025 5.15 5.45 6.79 0 0 0 13.75 0.51 0.65 0.60 0 0 0
February 21, 2025 4.95 5.29 6.58 0 1 0 14.00 0.55 0.70 0.64 0 0 0
February 21, 2025 4.77 5.10 6.27 0 0 0 14.25 0.61 0.75 0.64 0 0 0
February 21, 2025 4.60 4.90 5.85 0 70 0 14.50 0.66 0.87 0.68 0 1 0
February 21, 2025 4.40 4.70 5.80 0 0 0 14.75 0.72 0.93 0.73 0 0 0
February 21, 2025 4.20 4.59 5.60 0 65 0 15.00 0.78 0.95 0.70 -0.09 1 3
February 21, 2025 4.01 4.35 5.48 0 0 0 15.25 0.85 1.08 0.86 0 0 0
February 21, 2025 3.85 4.20 5.30 0 0 0 15.50 0.92 1.10 0.93 0 0 0
February 21, 2025 3.66 4.00 5.10 0 0 0 15.75 1.00 1.20 0.99 0 0 0
February 21, 2025 3.51 3.85 4.90 0 0 0 16.00 1.08 1.33 1.07 0 0 0
February 21, 2025 3.34 3.70 4.78 0 0 0 16.25 1.16 1.42 1.14 0 0 0
February 21, 2025 3.18 3.55 4.60 0 0 0 16.50 1.25 1.52 1.22 0 0 0
February 21, 2025 3.03 3.30 4.40 0 0 0 16.75 1.35 1.62 1.30 0 0 0
February 21, 2025 2.88 3.15 4.25 0 0 0 17.00 1.45 1.72 1.39 0 0 0
February 21, 2025 2.74 3.03 4.05 0 0 0 17.25 1.55 1.80 1.48 0 0 0
February 21, 2025 2.61 2.89 3.90 0 0 0 17.50 1.67 1.90 1.58 0 0 0
February 21, 2025 2.47 2.75 3.75 0 7 0 17.75 1.78 2.07 1.68 0 0 0
February 21, 2025 2.35 2.62 3.60 0 0 0 18.00 1.90 2.15 1.79 0 0 0
February 21, 2025 2.23 2.50 3.45 0 0 0 18.25 2.03 2.32 1.90 0 0 0
February 21, 2025 2.20 2.39 3.32 0 17 0 18.50 2.16 2.40 2.01 0 0 0
February 21, 2025 2.00 2.28 3.08 0 0 0 18.75 2.30 2.60 2.13 0 0 0
February 21, 2025 1.89 2.19 2.19 -0.75 0 10 19.00 2.44 2.74 2.26 0 0 0
February 21, 2025 1.80 2.08 2.81 0 0 0 19.25 2.59 2.89 2.38 0 0 0
February 21, 2025 1.70 1.98 2.69 0 0 0 19.50 2.74 3.05 2.52 0 0 0
February 21, 2025 1.61 1.89 2.57 0 0 0 19.75 2.90 3.20 2.66 0 0 0
February 21, 2025 1.50 1.85 0 0 0 0 20.00 2.91 3.40 0 0 0 0
February 21, 2025 1.40 1.80 0 0 0 0 20.25 3.15 3.55 0 0 0 0
February 21, 2025 1.30 1.70 0 0 0 0 20.50 3.30 3.70 0 0 0 0
February 21, 2025 1.30 1.60 0 0 0 0 20.75 3.50 3.90 0 0 0 0
March 21, 2025 10.36 10.75 12.17 0 0 0 8.00 0.03 0.24 0.18 0 20 0
March 21, 2025 9.39 9.80 11.20 0 0 0 9.00 0.07 0.32 0.23 0 0 0
March 21, 2025 8.95 9.40 10.74 0 0 0 9.50 0.11 0.36 0.26 0 0 0
March 21, 2025 8.45 8.90 10.27 0 418 0 10.00 0.15 0.42 0.30 0 1 0
March 21, 2025 8.25 8.73 10.04 0 0 0 10.25 0.18 0.45 0.34 0 0 0
March 21, 2025 8.00 8.50 9.80 0 0 0 10.50 0.20 0.45 0.39 0 0 0
March 21, 2025 7.80 8.28 9.58 0 0 0 10.75 0.26 0.42 0.38 0 0 0
March 21, 2025 7.60 8.07 9.35 0 39 0 11.00 0.28 0.45 0.51 0 21 0
March 21, 2025 7.35 7.85 9.13 0 0 0 11.25 0.31 0.54 0.43 0 0 0
March 21, 2025 7.20 7.64 8.90 0 0 0 11.50 0.34 0.58 0.46 0 0 0
March 21, 2025 7.00 7.43 8.68 0 0 0 11.75 0.37 0.55 0.48 0 0 0
March 21, 2025 6.80 7.20 8.47 0 121 0 12.00 0.41 0.67 0.50 0 1 0
March 21, 2025 6.50 7.00 8.25 0 0 0 12.25 0.45 0.72 0.55 0 0 0
March 21, 2025 6.35 6.70 8.04 0 0 0 12.50 0.50 0.70 0.60 0 0 0
March 21, 2025 6.20 6.50 7.80 0 0 0 12.75 0.54 0.75 0.60 0 0 0
March 21, 2025 6.00 6.34 7.55 0 28 0 13.00 0.59 0.80 0.73 0 10 0
March 21, 2025 5.80 6.10 7.35 0 0 0 13.25 0.64 0.86 0.70 0 0 0
March 21, 2025 5.55 5.94 7.10 0 0 0 13.50 0.70 0.92 0.75 0 0 0
March 21, 2025 5.40 5.80 6.90 0 0 0 13.75 0.75 0.99 0.80 0 0 0
March 21, 2025 5.20 5.60 6.70 0 68 0 14.00 0.81 1.06 0.85 0 0 0
March 21, 2025 5.00 5.40 6.45 0 0 0 14.25 0.86 1.10 0.90 0 1 0
March 21, 2025 4.85 5.25 6.33 0 0 0 14.50 0.93 1.20 0.95 0 0 0
March 21, 2025 4.65 5.10 6.15 0 0 0 14.75 1.00 1.28 1.04 0 0 0
March 21, 2025 4.50 4.90 6.04 0 272 0 15.00 1.12 1.35 1.15 0 45 0
March 21, 2025 4.30 4.75 5.70 0 0 0 15.25 1.15 1.45 1.15 0 0 0
March 21, 2025 4.11 4.60 5.35 0 70 0 15.50 1.24 1.50 1.25 0 0 0
March 21, 2025 3.98 4.40 5.40 0 0 0 15.75 1.32 1.60 1.30 0 0 0
March 21, 2025 3.82 4.25 5.20 0 106 0 16.00 1.41 1.70 1.40 0 6 0
March 21, 2025 3.66 4.10 4.95 0 0 0 16.25 1.51 1.84 1.50 0 0 0
March 21, 2025 3.52 3.95 4.90 0 0 0 16.50 1.61 1.94 1.59 0 0 0
March 21, 2025 3.37 3.75 4.70 0 0 0 16.75 1.71 2.05 1.68 0 0 0
March 21, 2025 3.32 3.65 4.30 0 194 0 17.00 1.82 2.17 1.70 0 53 0
March 21, 2025 3.10 3.45 4.45 0 0 0 17.25 1.93 2.28 1.85 0 0 0
March 21, 2025 2.97 3.33 4.30 0 0 0 17.50 2.05 2.40 1.95 0 0 0
March 21, 2025 2.85 3.20 4.00 0 0 0 17.75 2.17 2.53 2.05 0 0 0
March 21, 2025 2.72 3.09 3.85 0 293 0 18.00 2.30 2.66 2.20 0 1 0
March 21, 2025 2.60 2.95 3.85 0 0 0 18.25 2.43 2.79 2.32 0 0 0
March 21, 2025 2.50 2.84 3.60 0 0 0 18.50 2.57 2.93 2.40 0 0 0
March 21, 2025 2.38 2.75 3.45 0 0 0 18.75 2.71 3.07 2.60 0 0 0
March 21, 2025 2.30 2.65 3.20 0 311 0 19.00 2.85 3.22 2.69 0 52 0
March 21, 2025 2.18 2.54 3.25 0 0 0 19.25 3.00 3.37 2.85 0 0 0
March 21, 2025 2.08 2.45 3.10 0 0 0 19.50 3.15 3.53 3.00 0 0 0
March 21, 2025 2.00 2.35 3.05 0 3 0 19.75 3.31 3.68 3.15 0 0 0
March 21, 2025 1.92 2.28 2.90 0 205 0 20.00 3.47 3.85 3.25 0 0 0
March 21, 2025 1.80 2.30 0 0 0 0 20.25 3.50 4.05 0 0 0 0
March 21, 2025 1.70 2.20 0 0 0 0 20.50 3.70 4.20 0 0 0 0
March 21, 2025 1.60 2.10 0 0 0 0 20.75 3.85 4.40 0 0 0 0
March 21, 2025 1.62 1.98 2.20 -0.10 323 1 21.00 4.15 4.52 3.85 0 0 0
March 21, 2025 1.35 1.70 2.20 0 14 0 22.00 4.85 5.25 4.55 0 0 0
March 21, 2025 1.15 1.47 1.91 0 0 0 23.00 5.60 6.02 5.25 0 0 0
March 21, 2025 1.00 1.30 1.50 0 160 0 24.00 6.45 6.83 6.07 0 1 0
March 21, 2025 0.85 1.15 1.35 0 309 0 25.00 7.25 7.72 6.86 0 0 0
April 17, 2025 8.20 8.58 9.88 0 0 0 10.50 0.34 0.52 0.54 0 4 0
April 17, 2025 8.00 8.36 9.66 0 0 0 10.75 0.38 0.56 0.58 0 0 0
April 17, 2025 7.80 8.15 9.44 0 0 0 11.00 0.41 0.55 0.51 0 0 0
April 17, 2025 7.55 7.94 7.90 -1.32 0 30 11.25 0.44 0.60 0.55 0 0 0
April 17, 2025 7.35 7.70 9.00 0 0 0 11.50 0.48 0.65 0.59 0 0 0
April 17, 2025 7.15 7.50 8.78 0 0 0 11.75 0.52 0.70 0.63 0 0 0
April 17, 2025 6.95 7.20 8.57 0 1 0 12.00 0.58 0.74 0.67 0 0 0
April 17, 2025 6.75 7.00 8.35 0 0 0 12.25 0.62 0.80 0.72 0 0 0
April 17, 2025 6.55 6.84 8.15 0 0 0 12.50 0.67 0.85 0.77 0 0 0
April 17, 2025 6.35 6.65 7.94 0 0 0 12.75 0.72 0.91 0.82 0 0 0
April 17, 2025 6.10 6.45 7.64 0 0 0 13.00 0.77 0.97 0.86 0 4 0
April 17, 2025 5.95 6.30 7.45 0 0 0 13.25 0.83 1.04 0.87 0 0 0
April 17, 2025 5.75 6.10 7.25 0 0 0 13.50 0.89 1.11 0.93 0 0 0
April 17, 2025 5.55 5.95 7.06 0 0 0 13.75 0.95 1.18 0.99 0 0 0
April 17, 2025 5.40 5.75 6.85 0 0 0 14.00 1.02 1.26 1.05 0 0 0
April 17, 2025 5.20 5.60 6.69 0 0 0 14.25 1.09 1.33 1.12 0 0 0
April 17, 2025 5.05 5.44 6.53 0 0 0 14.50 1.17 1.42 1.18 0 0 0
April 17, 2025 4.85 5.25 6.35 0 0 0 14.75 1.24 1.50 1.26 0 0 0
April 17, 2025 4.70 5.10 6.18 0 0 0 15.00 1.33 1.59 1.33 0 0 0
April 17, 2025 4.51 4.95 5.95 0 6 0 15.25 1.41 1.68 1.41 0 0 0
April 17, 2025 4.38 4.75 5.75 0 0 0 15.50 1.50 1.78 1.49 0 0 0
April 17, 2025 4.22 4.60 5.60 0 0 0 15.75 1.60 1.88 1.58 0 10 0
April 17, 2025 4.07 4.45 5.45 0 0 0 16.00 1.70 1.98 1.67 0 0 0
April 17, 2025 3.93 4.34 5.25 0 0 0 16.25 1.80 2.09 1.76 0 0 0
April 17, 2025 3.79 4.19 5.10 0 0 0 16.50 1.91 2.20 1.85 0 0 0
April 17, 2025 3.65 4.05 4.95 0 0 0 16.75 2.02 2.32 1.95 0 0 0
April 17, 2025 3.52 3.93 4.80 0 0 0 17.00 2.13 2.43 2.06 0 0 0
April 17, 2025 3.39 3.70 4.72 0 1 0 17.25 2.25 2.56 2.16 0 0 0
April 17, 2025 3.26 3.58 4.50 0 0 0 17.50 2.37 2.68 2.27 0 0 0
April 17, 2025 3.14 3.45 4.40 0 0 0 17.75 2.50 2.81 2.39 0 0 0
April 17, 2025 3.02 3.34 4.30 0 2 0 18.00 2.63 2.94 2.50 0 0 0
April 17, 2025 2.91 3.24 4.17 0 20 0 18.25 2.76 3.08 2.62 0 0 0
April 17, 2025 2.80 3.13 3.94 0 20 0 18.50 2.90 3.22 2.75 0 0 0
April 17, 2025 2.70 3.00 3.82 0 0 0 18.75 3.04 3.36 2.87 0 0 0
April 17, 2025 2.60 2.90 3.70 0 0 0 19.00 3.19 3.51 3.00 0 0 0
April 17, 2025 2.50 2.81 3.55 0 0 0 19.25 3.33 3.66 3.18 0 0 0
April 17, 2025 2.40 2.71 3.45 0 0 0 19.50 3.49 3.82 3.32 0 0 0
April 17, 2025 2.31 2.62 3.36 0 0 0 19.75 3.64 3.98 3.47 0 0 0
April 17, 2025 2.10 2.70 0 0 0 0 20.00 3.65 4.20 0 0 0 0
April 17, 2025 2.10 2.60 0 0 0 0 20.25 3.80 4.35 0 0 0 0
April 17, 2025 2.10 2.65 0 0 0 0 20.50 4.00 4.55 0 0 0 0
April 17, 2025 2.00 2.45 0 0 0 0 20.75 4.15 4.70 0 0 0 0
May 16, 2025 5.72 6.07 7.24 0 0 0 13.75 1.16 1.34 1.17 0 0 0
May 16, 2025 5.55 5.90 7.00 0 0 0 14.00 1.24 1.42 1.24 0 0 0
May 16, 2025 5.38 5.74 6.84 0 0 0 14.25 1.31 1.50 1.31 0 0 0
May 16, 2025 5.21 5.58 6.65 0 0 0 14.50 1.40 1.59 1.39 0 0 0
May 16, 2025 5.05 5.40 6.50 0 0 0 14.75 1.48 1.69 1.47 0 0 0
May 16, 2025 4.90 5.25 6.33 0 20 0 15.00 1.57 1.78 1.55 0 0 0
May 16, 2025 4.76 5.09 6.15 0 0 0 15.25 1.67 1.88 1.64 0 0 0
May 16, 2025 4.61 4.94 6.00 0 0 0 15.50 1.76 1.98 1.73 0 0 0
May 16, 2025 4.46 4.80 5.84 0 0 0 15.75 1.86 2.08 1.82 0 0 0
May 16, 2025 4.32 4.65 5.68 0 3 0 16.00 1.97 2.19 1.91 0 0 0
May 16, 2025 4.18 4.52 5.53 0 0 0 16.25 2.08 2.30 2.01 0 0 0
May 16, 2025 4.05 4.39 5.35 0 0 0 16.50 2.19 2.42 2.12 0 0 0
May 16, 2025 3.93 4.25 5.24 0 30 0 16.75 2.30 2.54 2.22 0 0 0
May 16, 2025 3.78 4.03 5.05 0 20 0 17.00 2.42 2.66 2.33 0 0 0
May 16, 2025 3.66 3.91 4.93 0 0 0 17.25 2.54 2.78 2.44 0 0 0
May 16, 2025 3.55 3.79 4.79 0 0 0 17.50 2.67 2.91 2.56 0 0 0
May 16, 2025 3.42 3.67 4.65 0 0 0 17.75 2.80 3.04 2.68 0 0 0
May 16, 2025 3.30 3.56 4.53 0 0 0 18.00 2.93 3.18 2.80 0 0 0
May 16, 2025 3.20 3.45 4.40 0 0 0 18.25 3.07 3.32 2.92 0 0 0
May 16, 2025 3.10 3.35 4.18 0 10 0 18.50 3.21 3.46 3.05 0 0 0
May 16, 2025 2.98 3.24 4.05 0 0 0 18.75 3.35 3.60 3.18 0 0 0
May 16, 2025 2.88 3.14 3.94 0 0 0 19.00 3.50 3.75 3.32 0 0 0
May 16, 2025 2.80 3.04 3.82 0 0 0 19.25 3.65 3.90 3.46 0 0 0
May 16, 2025 2.70 2.95 3.70 0 0 0 19.50 3.80 4.06 3.60 0 0 0
May 16, 2025 2.60 2.86 3.61 0 0 0 19.75 3.96 4.22 3.74 0 0 0
May 16, 2025 2.40 3.05 0 0 0 0 20.00 3.80 5.10 0 0 0 0
May 16, 2025 2.30 2.95 0 0 0 0 20.25 3.95 5.10 0 0 0 0
May 16, 2025 2.30 2.90 0 0 0 0 20.50 4.30 4.90 0 0 0 0
May 16, 2025 2.20 2.80 0 0 0 0 20.75 4.30 5.60 0 0 0 0
June 20, 2025 10.45 10.96 12.30 0 36 0 8.00 0.17 0.44 0.46 0 0 0
June 20, 2025 9.60 10.06 11.38 0 0 0 9.00 0.35 0.56 0.59 0 0 0
June 20, 2025 9.10 9.63 10.90 0 0 0 9.50 0.41 0.60 0.66 0 0 0
June 20, 2025 8.75 9.20 10.49 0 126 0 10.00 0.49 0.70 0.64 0 0 0
June 20, 2025 7.95 8.31 9.60 0 0 0 11.00 0.66 0.90 0.83 0 0 0
June 20, 2025 7.15 7.55 8.74 0 8 0 12.00 0.89 1.14 1.00 0 1 0
June 20, 2025 6.45 6.90 7.99 0 3 0 13.00 1.16 1.40 1.26 0 0 0
June 20, 2025 5.75 6.25 7.33 0 4 0 14.00 1.47 1.79 1.57 0 0 0
June 20, 2025 5.14 5.60 6.65 0 102 0 15.00 1.84 2.18 1.90 0 30 0
June 20, 2025 4.57 5.05 6.05 0 77 0 16.00 2.28 2.64 2.30 0 30 0
June 20, 2025 4.06 4.45 5.40 0 40 0 17.00 2.73 3.11 2.76 0 0 0
June 20, 2025 3.60 4.00 4.90 0 111 0 18.00 3.26 3.65 3.25 0 0 0
June 20, 2025 3.20 3.60 4.15 0 2,063 0 19.00 3.83 4.24 3.79 0 0 0
June 20, 2025 2.85 3.25 3.75 0 2,422 0 20.00 4.46 4.87 4.37 0 0 0
June 20, 2025 2.50 2.93 4.20 0 0 0 21.00 5.12 5.55 5.55 0 0 0
June 20, 2025 2.23 2.65 2.75 -0.65 0 2 22.00 5.83 6.25 6.20 0 0 0
June 20, 2025 2.00 2.50 0 0 0 0 23.00 6.30 7.10 0 0 0 0
September 19, 2025 9.65 10.24 11.53 0 0 0 9.00 0.57 0.80 0.77 0 0 0
September 19, 2025 9.25 9.84 11.10 0 0 0 9.50 0.67 0.90 0.88 0 0 0
September 19, 2025 8.85 9.45 10.70 0 0 0 10.00 0.77 1.00 0.99 0 0 0
September 19, 2025 8.20 8.63 9.81 0 0 0 11.00 1.03 1.30 1.25 0 0 0
September 19, 2025 7.50 8.00 9.08 0 1 0 12.00 1.31 1.60 1.46 0 0 0
September 19, 2025 6.80 7.37 8.45 0 0 0 13.00 1.63 2.00 1.79 0 0 0
September 19, 2025 6.20 6.79 7.80 0 1 0 14.00 2.01 2.40 2.16 0 0 0
September 19, 2025 5.65 6.18 7.20 0 0 0 15.00 2.42 2.85 2.56 0 0 0
September 19, 2025 5.11 5.68 6.60 0 25 0 16.00 2.89 3.34 3.01 0 0 0
September 19, 2025 4.65 5.13 6.10 0 9 0 17.00 3.40 3.87 3.50 0 0 0
September 19, 2025 4.20 4.70 5.60 0 0 0 18.00 3.95 4.43 4.03 0 0 0
September 19, 2025 3.81 4.32 5.10 0 72 0 19.00 4.54 5.04 4.60 0 0 0
September 19, 2025 3.50 4.00 4.72 0 20 0 20.00 5.18 5.69 5.20 0 0 0
September 19, 2025 3.15 3.67 4.40 0 0 0 21.00 5.85 6.37 6.30 0 0 0
September 19, 2025 2.90 3.40 4.10 0 0 0 22.00 6.55 7.07 6.90 0 0 0
September 19, 2025 2.60 3.30 0 0 0 0 23.00 6.95 7.95 0 0 0 0
January 16, 2026 13.27 13.87 15.24 0 129 0 5.00 0.04 0.50 0.50 0 500 0
January 16, 2026 12.30 12.96 14.27 0 48 0 6.00 0.19 0.60 0.66 0 10 0
January 16, 2026 11.40 12.10 13.39 0 195 0 7.00 0.36 0.80 0.85 0 10 0
January 16, 2026 10.65 11.28 12.53 0 182 0 8.00 0.51 1.00 0.76 0 329 0
January 16, 2026 9.90 10.55 11.75 0 85 0 9.00 0.71 1.20 0.98 0 583 0
January 16, 2026 9.15 9.74 11.00 0 269 0 10.00 1.00 1.50 1.21 0 1,051 0
January 16, 2026 7.85 8.55 9.10 0 2,610 0 12.00 1.70 2.20 1.82 0 1,980 0
January 16, 2026 6.65 7.45 7.90 0 320 0 14.00 2.41 3.15 2.61 0 138 0