Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHH – Purpose Ether ETF

Last update: November 28, 2022 at 9:34 a.m.   (Real-time)

  • Last price: 5.600
  • Net change: -0.020
  • Bid price: 5.540
  • Ask price: 5.600
  • 30-day historical volatility: 93.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 27,394
Volume: 0
Open interest: 4,051
Volume: 0
December 2, 2022 (Weekly) 1.15 1.50 1.60 0 0 0 4.25 0 0.06 0.07 0 0 0
December 2, 2022 (Weekly) 0.90 1.25 1.40 0 0 0 4.50 0 0.06 0.08 0 0 0
December 2, 2022 (Weekly) 0.65 1.00 1.10 0 0 0 4.75 0.01 0.09 0.09 0 0 0
December 2, 2022 (Weekly) 0.42 0.75 0.90 0 0 0 5.00 0.03 0.12 0.11 0 0 0
December 2, 2022 (Weekly) 0.25 0.49 0.70 0 0 0 5.25 0.07 0.19 0.15 0 0 0
December 2, 2022 (Weekly) 0.19 0.28 0.49 0 1,400 0 5.50 0.15 0.29 0.25 0 40 0
December 2, 2022 (Weekly) 0.07 0.21 0.22 0 1,894 0 5.75 0.27 0.42 0.38 0 100 0
December 2, 2022 (Weekly) 0.01 0.14 0.13 0 400 0 6.00 0.35 0.70 0.70 0 0 0
December 2, 2022 (Weekly) 0.01 0.08 0.11 0 550 0 6.25 0.55 0.95 0.90 0 50 0
December 2, 2022 (Weekly) 0 0.06 0.05 0 425 0 6.50 0.80 1.15 1.10 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 100 0 6.75 1.05 1.40 1.40 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.06 0 1 0 7.00 1.30 1.60 1.60 0 50 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 7.25 1.55 1.85 1.90 0 50 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 7.50 1.80 2.10 2.10 0 100 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 7.75 2.05 2.35 2.40 0 50 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 8.00 2.30 2.60 2.65 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 8.25 2.55 2.85 2.90 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 8.50 2.80 3.10 3.15 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 8.75 3.00 3.35 3.40 0 0 0
December 9, 2022 (Weekly) 1.15 1.50 1.60 0 0 0 4.25 0.01 0.09 0.11 0 0 0
December 9, 2022 (Weekly) 0.90 1.30 1.40 0 0 0 4.50 0.03 0.11 0.11 0 0 0
December 9, 2022 (Weekly) 0.70 1.05 1.10 0 0 0 4.75 0.05 0.14 0.14 0 0 0
December 9, 2022 (Weekly) 0.49 0.80 0.90 0 0 0 5.00 0.09 0.19 0.17 0 0 0
December 9, 2022 (Weekly) 0.34 0.55 0.70 0 0 0 5.25 0.15 0.28 0.24 0 0 0
December 9, 2022 (Weekly) 0.28 0.43 0.44 0 656 0 5.50 0.24 0.37 0.34 0 50 0
December 9, 2022 (Weekly) 0.17 0.29 0.31 0 1,400 0 5.75 0.37 0.50 0.47 0 0 0
December 9, 2022 (Weekly) 0.09 0.23 0.23 0 500 0 6.00 0.53 0.69 0.71 0 150 0
December 9, 2022 (Weekly) 0.04 0.16 0.19 0 0 0 6.25 0.60 1.00 0.90 0 0 0
December 9, 2022 (Weekly) 0.01 0.10 0.13 0 0 0 6.50 0.85 1.20 1.20 0 0 0
December 9, 2022 (Weekly) 0.01 0.07 0.08 0 0 0 6.75 1.05 1.45 1.40 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.07 0 0 0 7.00 1.30 1.65 1.70 0 0 0
December 23, 2022 (Weekly) 0.95 1.30 1.40 0 0 0 4.50 0.07 0.18 0.19 0 0 0
December 23, 2022 (Weekly) 0.75 1.10 1.20 0 0 0 4.75 0.10 0.24 0.25 0 0 0
December 23, 2022 (Weekly) 0.55 0.90 1.00 0 0 0 5.00 0.16 0.32 0.33 0 0 0
December 23, 2022 (Weekly) 0.36 0.65 0.80 0 0 0 5.25 0.24 0.42 0.43 0 0 0
December 23, 2022 (Weekly) 0.36 0.49 0.67 0 0 0 5.50 0.34 0.50 0.55 0 0 0
December 23, 2022 (Weekly) 0.25 0.45 0.50 0 0 0 5.75 0.47 0.65 0.70 0 0 0
December 23, 2022 (Weekly) 0.17 0.37 0.43 0 0 0 6.00 0.63 0.80 0.80 0 0 0
December 23, 2022 (Weekly) 0.10 0.29 0.34 0 0 0 6.25 0.70 1.10 1.00 0 0 0
December 23, 2022 (Weekly) 0.06 0.22 0.27 0 0 0 6.50 0.90 1.35 1.30 0 0 0
December 16, 2022 1.90 2.25 2.40 0 0 0 3.50 0 0.07 0.08 0 0 0
December 16, 2022 1.40 1.80 1.90 0 0 0 4.00 0.01 0.10 0.11 0 15 0
December 16, 2022 1.15 1.50 1.60 0 0 0 4.25 0.03 0.11 0.11 0 0 0
December 16, 2022 0.95 1.30 1.40 0 0 0 4.50 0.05 0.15 0.14 0 10 0
December 16, 2022 0.70 1.05 1.20 0 0 0 4.75 0.09 0.18 0.16 0 0 0
December 16, 2022 0.55 0.85 1.00 0 8 0 5.00 0.14 0.25 0.23 0 15 0
December 16, 2022 0.35 0.65 0.80 0 0 0 5.25 0.21 0.34 0.31 0 11 0
December 16, 2022 0.34 0.49 0.55 0 0 0 5.50 0.31 0.45 0.41 0 65 0
December 16, 2022 0.23 0.34 0.45 0 1,200 0 5.75 0.44 0.55 0.55 0 0 0
December 16, 2022 0.15 0.29 0.30 0 1,108 0 6.00 0.60 0.76 0.75 0 54 0
December 16, 2022 0.08 0.21 0.21 0 501 0 6.25 0.65 1.05 1.00 0 97 0
December 16, 2022 0.05 0.15 0.14 0 1,200 0 6.50 0.90 1.25 1.20 0 50 0
December 16, 2022 0.02 0.11 0.11 0 1,200 0 6.75 1.10 1.50 1.50 0 89 0
December 16, 2022 0.01 0.08 0.10 0 60 0 7.00 1.35 1.70 1.70 0 142 0
December 16, 2022 0 0.06 0.08 0 138 0 7.25 1.60 1.95 1.90 0 11 0
December 16, 2022 0 0.06 0.05 0 295 0 7.50 1.85 2.15 2.20 0 225 0
December 16, 2022 0 0.06 0.06 0 1,050 0 7.75 2.10 2.40 2.40 0 100 0
December 16, 2022 0 0.06 0.06 0 647 0 8.00 2.35 2.65 2.69 0 110 0
December 16, 2022 0 0.05 0.06 0 1,721 0 8.25 2.60 2.90 2.94 0 0 0
December 16, 2022 0 0.05 0.05 0 816 0 8.50 2.80 3.15 3.18 0 20 0
December 16, 2022 0 0.05 0.05 0 575 0 8.75 3.05 3.40 3.43 0 0 0
December 16, 2022 0 0.05 0.05 0 433 0 9.00 3.30 3.65 3.67 0 71 0
December 16, 2022 0 0.05 0.05 0 511 0 9.25 3.55 3.90 3.93 0 0 0
December 16, 2022 0 0.06 0.06 0 65 0 9.50 3.80 4.15 4.18 0 10 0
December 16, 2022 0 0.05 0.05 0 0 0 9.75 4.05 4.40 4.43 0 0 0
December 16, 2022 0 0.05 0.05 0 204 0 10.00 4.30 4.65 4.68 0 107 0
December 16, 2022 0 0.05 0.05 0 58 0 11.00 5.30 5.65 5.68 0 52 0
December 16, 2022 0 0.05 0.05 0 33 0 12.00 6.30 6.65 6.67 0 155 0
December 16, 2022 0 0.05 0.05 0 56 0 13.00 7.30 7.65 7.67 0 120 0
December 16, 2022 0 0.05 0.05 0 6 0 14.00 8.30 8.65 8.67 0 113 0
December 16, 2022 0 0.05 0.05 0 21 0 15.00 9.30 9.60 9.66 0 75 0
December 16, 2022 0 0.05 0.05 0 4 0 16.00 10.30 10.60 10.65 0 80 0
December 16, 2022 0 0.05 0.05 0 53 0 17.00 11.30 11.60 11.65 0 19 0
December 16, 2022 0 0.05 0.05 0 29 0 18.00 12.25 12.60 12.65 0 2 0
December 16, 2022 0 0.05 0.05 0 18 0 19.00 13.25 13.60 13.63 0 55 0
December 16, 2022 0 0.05 0.05 0 78 0 20.00 14.25 14.60 14.65 0 8 0
December 16, 2022 0 0.05 0.05 0 2 0 21.00 15.25 15.60 15.65 0 1 0
December 16, 2022 0 0.05 0.05 0 473 0 22.00 16.25 16.60 16.65 0 10 0
January 20, 2023 1.90 2.25 2.40 0 0 0 3.50 0.02 0.13 0.13 0 0 0
January 20, 2023 1.50 1.75 1.90 0 0 0 4.00 0.08 0.18 0.18 0 0 0
January 20, 2023 1.20 1.55 1.70 0 0 0 4.25 0.13 0.21 0.21 0 0 0
January 20, 2023 1.05 1.35 1.50 0 0 0 4.50 0.18 0.26 0.25 0 0 0
January 20, 2023 0.95 1.15 1.30 0 0 0 4.75 0.25 0.34 0.32 0 0 0
January 20, 2023 0.70 0.95 1.10 0 0 0 5.00 0.33 0.43 0.40 0 0 0
January 20, 2023 0.60 0.75 0.85 0 0 0 5.25 0.42 0.50 0.50 0 15 0
January 20, 2023 0.52 0.65 0.75 0 0 0 5.50 0.55 0.65 0.65 0 100 0
January 20, 2023 0.41 0.55 0.55 0 150 0 5.75 0.66 0.80 0.80 0 16 0
January 20, 2023 0.32 0.40 0.50 0 970 0 6.00 0.85 0.95 0.95 0 15 0
January 20, 2023 0.25 0.33 0.44 0 940 0 6.25 1.00 1.15 1.15 0 0 0
January 20, 2023 0.19 0.26 0.32 0 109 0 6.50 1.05 1.40 1.40 0 0 0
January 20, 2023 0.14 0.22 0.29 0 400 0 6.75 1.25 1.60 1.60 0 0 0
January 20, 2023 0.10 0.18 0.24 0 1,235 0 7.00 1.50 1.85 1.80 0 0 0
January 20, 2023 0.08 0.16 0.16 0 40 0 7.25 1.80 2.05 2.00 0 0 0
January 20, 2023 0.05 0.13 0.16 0 66 0 7.50 1.95 2.30 2.30 0 35 0
January 20, 2023 0.04 0.11 0.12 0 90 0 7.75 2.20 2.50 2.55 0 0 0
January 20, 2023 0.02 0.10 0.10 0 800 0 8.00 2.45 2.70 2.81 0 0 0
January 20, 2023 0.01 0.08 0.11 0 190 0 8.25 2.65 3.00 3.00 0 0 0
January 20, 2023 0.01 0.07 0.09 0 235 0 8.50 2.90 3.20 3.20 0 20 0
January 20, 2023 0 0.06 0.07 0 0 0 8.75 3.15 3.45 3.50 0 0 0
January 20, 2023 0 0.06 0.09 0 100 0 9.00 3.35 3.70 3.74 0 0 0
January 20, 2023 0 0.06 0.08 0 215 0 9.25 3.60 3.95 3.98 0 25 0
January 20, 2023 0 0.05 0.07 0 0 0 9.50 3.85 4.15 4.23 0 0 0
January 20, 2023 0 0.05 0.07 0 50 0 9.75 4.10 4.40 4.47 0 25 0
February 17, 2023 1.25 1.60 1.70 0 0 0 4.25 0.19 0.30 0.30 0 0 0
February 17, 2023 1.15 1.40 1.50 0 0 0 4.50 0.25 0.36 0.36 0 0 0
February 17, 2023 1.00 1.25 1.35 0 0 0 4.75 0.33 0.45 0.43 0 0 0
February 17, 2023 0.80 1.05 1.20 0 0 0 5.00 0.42 0.55 0.55 0 0 0
February 17, 2023 0.73 0.85 1.00 0 0 0 5.25 0.51 0.65 0.65 0 0 0
February 17, 2023 0.60 0.75 0.85 0 0 0 5.50 0.65 0.80 0.80 0 0 0
February 17, 2023 0.50 0.65 0.75 0 115 0 5.75 0.80 0.95 0.95 0 100 0
February 17, 2023 0.41 0.55 0.65 0 100 0 6.00 0.95 1.10 1.10 0 0 0
February 17, 2023 0.33 0.47 0.55 0 75 0 6.25 1.10 1.29 1.29 0 25 0
February 17, 2023 0.27 0.40 0.47 0 0 0 6.50 1.30 1.47 1.48 0 0 0
February 17, 2023 0.22 0.34 0.41 0 0 0 6.75 1.50 1.80 1.80 0 0 0
February 17, 2023 0.17 0.31 0.35 0 28 0 7.00 1.70 2.00 2.00 0 0 0
February 17, 2023 0.14 0.26 0.28 0 25 0 7.25 1.90 2.20 2.23 0 14 0
February 17, 2023 0.11 0.24 0.24 0 50 0 7.50 2.10 2.40 2.35 0 10 0
February 17, 2023 0.09 0.19 0.20 0 25 0 7.75 2.20 2.60 2.60 0 0 0
February 17, 2023 0.07 0.17 0.20 0 0 0 8.00 2.45 2.80 2.89 0 0 0
February 17, 2023 0.06 0.15 0.16 0 10 0 8.25 2.70 3.10 3.05 0 0 0
February 17, 2023 0.04 0.15 0.15 0 0 0 8.50 2.95 3.30 3.30 0 0 0
February 17, 2023 0.03 0.12 0.12 0 0 0 8.75 3.15 3.55 3.60 0 0 0
February 17, 2023 0.02 0.11 0.11 0 0 0 9.00 3.40 3.80 3.75 0 25 0
February 17, 2023 0.02 0.10 0.11 0 0 0 9.25 3.65 4.00 4.06 0 0 0
February 17, 2023 0.01 0.09 0.10 0 4 0 9.50 3.90 4.25 4.30 0 0 0
March 17, 2023 2.45 2.75 2.96 0 0 0 3.00 0.03 0.18 0.17 0 50 0
March 17, 2023 2.00 2.25 2.40 0 0 0 3.50 0.11 0.23 0.22 0 15 0
March 17, 2023 1.60 1.85 1.90 0 10 0 4.00 0.19 0.32 0.30 0 1 0
March 17, 2023 1.40 1.65 1.70 0 0 0 4.25 0.26 0.40 0.37 0 0 0
March 17, 2023 1.20 1.45 1.50 0 10 0 4.50 0.34 0.48 0.44 0 27 0
March 17, 2023 1.05 1.30 1.40 0 0 0 4.75 0.40 0.55 0.55 0 0 0
March 17, 2023 0.80 1.10 1.25 0 10 0 5.00 0.50 0.65 0.65 0 30 0
March 17, 2023 0.76 0.95 1.00 0 0 0 5.25 0.60 0.80 0.75 0 0 0
March 17, 2023 0.65 0.85 0.85 0 50 0 5.50 0.75 0.95 0.90 0 30 0
March 17, 2023 0.55 0.75 0.75 0 0 0 5.75 0.90 1.10 1.05 0 0 0
March 17, 2023 0.46 0.65 0.65 0 52 0 6.00 1.05 1.25 1.20 0 25 0
March 17, 2023 0.38 0.55 0.60 0 10 0 6.25 1.20 1.40 1.40 0 0 0
March 17, 2023 0.31 0.49 0.50 0 30 0 6.50 1.40 1.60 1.60 0 30 0
March 17, 2023 0.26 0.43 0.43 0 0 0 6.75 1.60 1.90 1.80 0 0 0
March 17, 2023 0.21 0.30 0.30 0 97 0 7.00 1.80 2.10 2.10 0 0 0
March 17, 2023 0.17 0.33 0.34 0 0 0 7.25 2.00 2.30 2.25 0 0 0
March 17, 2023 0.14 0.31 0.29 0 61 0 7.50 2.20 2.50 2.50 0 56 0
March 17, 2023 0.13 0.28 0.26 0 0 0 7.75 2.30 2.70 2.80 0 0 0
March 17, 2023 0.10 0.24 0.22 0 45 0 8.00 2.50 3.00 3.02 0 16 0
March 17, 2023 0.08 0.21 0.21 0 25 0 8.25 2.80 3.20 3.20 0 0 0
March 17, 2023 0.06 0.19 0.18 0 10 0 8.50 3.00 3.40 3.46 0 30 0
March 17, 2023 0.05 0.16 0.16 0 0 0 8.75 3.30 3.60 3.69 0 0 0
March 17, 2023 0.03 0.18 0.15 0 21 0 9.00 3.50 3.90 3.85 0 65 0
March 17, 2023 0.01 0.13 0.13 0 51 0 9.50 4.05 4.30 4.39 0 60 0
March 17, 2023 0 0.10 0.12 0 189 0 10.00 4.50 4.80 4.86 0 45 0
March 17, 2023 0 0.09 0.11 0 2 0 11.00 5.35 5.75 5.83 0 81 0
March 17, 2023 0 0.08 0.09 0 35 0 12.00 6.35 6.75 6.81 0 61 0
March 17, 2023 0 0.06 0.07 0 39 0 13.00 7.30 7.70 7.79 0 40 0
March 17, 2023 0 0.06 0.06 0 4 0 14.00 8.30 8.70 8.77 0 15 0
March 17, 2023 0 0.06 0.07 0 133 0 15.00 9.35 9.70 9.76 0 51 0
March 17, 2023 0 0.03 0.05 0 1 0 16.00 10.25 10.65 10.74 0 52 0
March 17, 2023 0 0.05 0.05 0 10 0 17.00 11.25 11.65 11.74 0 11 0
March 17, 2023 0 0.05 0.05 0 0 0 18.00 12.25 12.65 12.73 0 12 0
April 21, 2023 1.40 1.70 1.80 0 0 0 4.25 0.33 0.48 0.46 0 0 0
April 21, 2023 1.25 1.50 1.73 0 0 0 4.50 0.41 0.55 0.55 0 0 0
April 21, 2023 1.00 1.35 1.40 0 0 0 4.75 0.50 0.65 0.65 0 0 0
April 21, 2023 0.95 1.15 1.20 0 0 0 5.00 0.60 0.80 0.75 0 0 0
April 21, 2023 0.80 1.00 1.10 0 0 0 5.25 0.70 0.90 0.90 0 0 0
April 21, 2023 0.70 0.90 0.95 0 0 0 5.50 0.85 1.05 1.00 0 0 0
April 21, 2023 0.60 0.80 0.80 0 0 0 5.75 1.00 1.20 1.20 0 0 0
April 21, 2023 0.50 0.70 0.75 0 0 0 6.00 1.15 1.35 1.35 0 0 0
April 21, 2023 0.45 0.65 0.65 0 0 0 6.25 1.35 1.55 1.55 0 0 0
April 21, 2023 0.38 0.55 0.55 0 0 0 6.50 1.50 1.75 1.70 0 0 0
April 21, 2023 0.32 0.50 0.50 0 0 0 6.75 1.70 1.94 1.90 0 0 0
April 21, 2023 0.27 0.47 0.46 0 10 0 7.00 1.90 2.15 2.10 0 0 0
April 21, 2023 0.22 0.41 0.41 0 0 0 7.25 2.10 2.40 2.40 0 0 0
April 21, 2023 0.19 0.37 0.37 0 0 0 7.50 2.20 2.60 2.60 0 0 0
April 21, 2023 0.16 0.32 0.33 0 10 0 7.75 2.50 2.85 2.80 0 0 0
April 21, 2023 0.13 0.29 0.30 0 0 0 8.00 2.75 3.10 3.05 0 0 0
April 21, 2023 0.10 0.27 0.27 0 0 0 8.25 2.90 3.30 3.25 0 0 0
April 21, 2023 0.09 0.24 0.24 0 0 0 8.50 3.10 3.50 3.50 0 0 0
April 21, 2023 0.08 0.22 0.22 0 10 0 8.75 3.40 3.75 3.70 0 0 0
May 19, 2023 1.45 1.75 1.90 0 0 0 4.25 0.36 0.55 0.55 0 0 0
May 19, 2023 1.30 1.55 1.60 0 0 0 4.50 0.45 0.65 0.65 0 0 0
May 19, 2023 1.00 1.35 1.60 0 0 0 4.75 0.55 0.75 0.75 0 0 0
May 19, 2023 0.95 1.20 1.40 0 0 0 5.00 0.70 0.90 0.85 0 1 0
May 19, 2023 0.85 1.10 1.15 0 1 0 5.25 0.80 1.00 1.00 0 0 0
May 19, 2023 0.75 0.95 1.05 0 0 0 5.50 0.95 1.15 1.15 0 0 0
May 19, 2023 0.65 0.85 0.95 0 0 0 5.75 1.10 1.30 1.30 0 0 0
May 19, 2023 0.55 0.80 0.85 0 0 0 6.00 1.30 1.50 1.45 0 0 0
May 19, 2023 0.50 0.70 0.75 0 0 0 6.25 1.40 1.65 1.65 0 0 0
May 19, 2023 0.43 0.65 0.69 0 0 0 6.50 1.60 1.85 1.85 0 0 0
May 19, 2023 0.36 0.55 0.62 0 0 0 6.75 1.80 2.04 2.04 0 0 0
May 19, 2023 0.32 0.50 0.55 0 0 0 7.00 2.00 2.23 2.23 0 0 0
June 16, 2023 2.45 2.75 3.00 0 0 0 3.00 0.09 0.31 0.31 0 20 0
June 16, 2023 2.05 2.30 2.54 0 1 0 3.50 0.23 0.43 0.40 0 0 0
June 16, 2023 1.65 1.95 2.00 0 50 0 4.00 0.32 0.55 0.55 0 61 0
June 16, 2023 1.30 1.60 1.65 0 1 0 4.50 0.55 0.75 0.75 0 25 0
June 16, 2023 1.00 1.25 1.30 0 1 0 5.00 0.80 1.05 1.00 0 31 0
June 16, 2023 0.80 1.05 1.20 0 20 0 5.50 1.05 1.30 1.30 0 10 0
June 16, 2023 0.55 0.85 1.00 0 80 0 6.00 1.40 1.60 1.60 0 15 0
June 16, 2023 0.49 0.75 0.75 0 63 0 6.50 1.70 2.00 1.95 0 15 0
June 16, 2023 0.37 0.60 0.70 0 50 0 7.00 2.10 2.40 2.35 0 0 0
June 16, 2023 0.28 0.49 0.55 0 0 0 7.50 2.40 2.75 2.95 0 11 0
June 16, 2023 0.21 0.45 0.47 0 45 0 8.00 2.90 3.20 3.38 0 15 0
June 16, 2023 0.15 0.36 0.37 0 0 0 8.50 3.30 3.65 3.70 0 0 0
June 16, 2023 0.11 0.32 0.31 0 56 0 9.00 3.70 4.20 4.20 0 31 0
June 16, 2023 0.08 0.28 0.28 0 0 0 9.50 4.20 4.60 4.65 0 0 0
June 16, 2023 0.05 0.25 0.25 0 89 0 10.00 4.65 5.00 5.10 0 15 0
September 15, 2023 2.35 2.80 2.90 0 0 0 3.00 0.15 0.45 0.43 0 0 0
September 15, 2023 1.70 2.00 2.05 0 0 0 4.00 0.50 0.70 0.68 0 0 0
September 15, 2023 1.30 1.65 1.75 0 0 0 4.50 0.70 0.93 0.91 0 0 0
September 15, 2023 1.10 1.37 1.44 0 50 0 5.00 1.00 1.20 1.18 0 0 0
September 15, 2023 0.90 1.16 1.20 0 0 0 5.50 1.30 1.50 1.48 0 0 0
September 15, 2023 0.75 0.98 1.03 0 20 0 6.00 1.70 1.84 1.82 0 0 0
September 15, 2023 0.60 0.84 0.88 0 0 0 6.50 2.00 2.19 2.18 0 0 0
September 15, 2023 0.49 0.72 0.75 0 6 0 7.00 2.30 2.57 2.56 0 0 0
September 15, 2023 0.35 0.62 0.64 0 2 0 7.50 2.70 2.97 2.96 0 0 0
September 15, 2023 0.22 0.54 0.55 0 0 0 8.00 3.10 3.50 3.38 0 41 0
September 15, 2023 0.25 0.47 0.48 0 0 0 8.50 3.55 3.85 3.94 0 0 0
September 15, 2023 0.20 0.41 0.41 0 20 0 9.00 3.95 4.30 4.38 0 0 0
September 15, 2023 0.20 0.31 0.32 0 3 0 10.00 4.85 5.20 5.29 0 0 0