Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHR – Evolve Ether ETF

Last update: April 25, 2025 at 3:16 p.m.   (Real-time)

  • Last price: 8.390
  • Net change: 0.160
  • Bid price: 8.360
  • Ask price: 8.380
  • 30-day historical volatility: 85.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 144
Volume: 0
Open interest: 25
Volume: 0
May 16, 2025 2.30 2.60 2.45 0 0 0 6.00 0.01 0.20 0.21 0 0 0
May 16, 2025 1.95 2.30 2.25 0 0 0 6.25 0.02 0.21 0.23 0 0 0
May 16, 2025 1.80 2.10 2.00 0 0 0 6.50 0.02 0.23 0.25 0 0 0
May 16, 2025 1.55 1.90 1.80 0 0 0 6.75 0.02 0.26 0.29 0 0 0
May 16, 2025 1.35 1.70 1.60 0 0 0 7.00 0.02 0.30 0.33 0 0 0
May 16, 2025 1.15 1.45 1.40 0 0 0 7.25 0.04 0.33 0.38 0 0 0
May 16, 2025 0.90 1.25 1.20 0 0 0 7.50 0.10 0.39 0.44 0 0 0
May 16, 2025 0.80 1.05 1.05 0 0 0 7.75 0.18 0.45 0.55 0 0 0
May 16, 2025 0.65 0.90 0.90 0 0 0 8.00 0.22 0.55 0.65 0 0 0
May 16, 2025 0.43 0.75 0.75 0 0 0 8.25 0.33 0.65 0.75 0 0 0
May 16, 2025 0.41 0.65 0.65 0 0 0 8.50 0.46 0.80 0.90 0 0 0
May 16, 2025 0.30 0.55 0.55 0 0 0 8.75 0.60 0.95 1.10 0 0 0
May 16, 2025 0.20 0.48 0.46 0 0 0 9.00 0.75 1.05 1.25 0 0 0
May 16, 2025 0.14 0.45 0.40 0 0 0 9.25 0.95 1.25 1.45 0 0 0
May 16, 2025 0.08 0.36 0.35 0 0 0 9.50 1.15 1.45 1.65 0 0 0
May 16, 2025 0.02 0.32 0.32 0 0 0 9.75 1.35 1.60 1.85 0 0 0
May 16, 2025 0.02 0.29 0.28 0 0 0 10.00 1.55 1.85 2.10 0 0 0
May 16, 2025 0.02 0.26 0.26 0 0 0 10.25 1.80 2.05 2.30 0 0 0
May 16, 2025 0.02 0.24 0.24 0 0 0 10.50 2.05 2.30 2.55 0 0 0
May 16, 2025 0.02 0.22 0.22 0 0 0 10.75 2.25 2.65 2.75 0 0 0
May 16, 2025 0.02 0.21 0.21 0 0 0 11.00 2.50 2.80 3.00 0 0 0
May 16, 2025 0.02 0.20 0.20 0 0 0 11.25 2.75 3.00 3.25 0 0 0
May 16, 2025 0.02 0.19 0.19 0 0 0 11.50 2.95 3.25 3.50 0 0 0
May 16, 2025 0.02 0.19 0.18 0 0 0 11.75 3.15 3.50 3.75 0 0 0
May 16, 2025 0 0.18 0.18 0 0 0 12.00 3.40 3.75 4.00 0 0 0
May 16, 2025 0 0.18 0.17 0 0 0 12.25 3.65 4.10 4.20 0 0 0
May 16, 2025 0 0.17 0.17 0 0 0 12.50 3.90 4.25 4.45 0 0 0
May 16, 2025 0 0.17 0.17 0 0 0 12.75 4.15 4.50 4.70 0 0 0
May 16, 2025 0 0.17 0.17 0 0 0 13.00 4.40 4.75 4.95 0 0 0
May 16, 2025 0 0.17 0.17 0 0 0 13.25 4.65 5.00 5.20 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 13.50 4.90 5.25 5.45 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 13.75 5.15 5.50 5.70 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 14.00 5.40 5.75 5.95 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 14.25 5.65 6.00 6.20 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 14.50 5.90 6.25 6.45 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 14.75 6.15 6.50 6.70 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 15.00 6.40 6.75 6.95 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 15.25 6.65 7.00 7.20 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 15.50 6.90 7.25 7.45 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 15.75 7.15 7.50 7.70 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 16.00 7.40 7.75 7.95 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 16.25 7.65 8.00 8.20 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 16.50 7.90 8.25 8.45 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 16.75 8.15 8.50 8.70 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 17.00 8.40 8.75 8.95 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 17.25 8.65 9.00 9.20 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 17.50 8.90 9.25 9.45 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 17.75 9.15 9.50 9.70 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 18.00 9.40 9.75 9.95 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 18.25 9.65 10.00 10.20 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 18.50 9.85 10.25 10.45 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 18.75 10.15 10.60 10.70 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 19.00 10.40 10.75 10.95 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 19.25 10.65 11.10 11.20 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 19.50 10.90 11.25 11.45 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 19.75 11.15 11.60 11.70 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 20.00 11.40 11.85 11.95 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 20.25 11.65 12.00 12.20 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 20.50 11.90 12.35 12.45 0 0 0
May 16, 2025 0 0.16 0.16 0 0 0 20.75 12.15 12.50 12.70 0 0 0
June 20, 2025 2.40 2.70 2.50 0 0 0 6.00 0.10 0.25 0.28 0 2 0
June 20, 2025 2.15 2.50 2.30 0 0 0 6.25 0.12 0.29 0.32 0 1 0
June 20, 2025 1.95 2.25 2.10 0 0 0 6.50 0.17 0.36 0.37 0 0 0
June 20, 2025 1.80 2.05 1.90 0 0 0 6.75 0.22 0.41 0.42 0 0 0
June 20, 2025 1.60 1.80 1.70 0 0 0 7.00 0.27 0.45 0.48 0 0 0
June 20, 2025 1.40 1.60 1.55 0 0 0 7.25 0.34 0.50 0.55 0 0 0
June 20, 2025 1.25 1.50 1.35 0 0 0 7.50 0.40 0.55 0.65 0 0 0
June 20, 2025 1.10 1.30 1.20 0 0 0 7.75 0.50 0.65 0.75 0 0 0
June 20, 2025 0.95 1.15 1.10 0 12 0 8.00 0.60 0.75 0.85 0 0 0
June 20, 2025 0.85 1.00 0.95 0 0 0 8.25 0.70 0.90 1.00 0 0 0
June 20, 2025 0.75 0.95 0.85 0 0 0 8.50 0.85 1.00 1.15 0 0 0
June 20, 2025 0.65 0.85 0.75 0 0 0 8.75 1.00 1.15 1.30 0 0 0
June 20, 2025 0.55 0.75 0.65 0 1 0 9.00 1.15 1.35 1.45 0 0 0
June 20, 2025 0.45 0.65 0.60 0 0 0 9.25 1.30 1.50 1.65 0 0 0
June 20, 2025 0.41 0.55 0.55 0 0 0 9.50 1.45 1.75 1.80 0 0 0
June 20, 2025 0.35 0.50 0.50 0 0 0 9.75 1.65 1.85 2.00 0 0 0
June 20, 2025 0.30 0.47 0.44 0 1 0 10.00 1.85 2.05 2.20 0 0 0
June 20, 2025 0.24 0.40 0.40 0 0 0 10.25 2.05 2.25 2.40 0 0 0
June 20, 2025 0.20 0.38 0.36 0 0 0 10.50 2.25 2.55 2.65 0 0 0
June 20, 2025 0.17 0.33 0.33 0 0 0 10.75 2.50 2.70 2.85 0 0 0
June 20, 2025 0.14 0.30 0.30 0 12 0 11.00 2.70 2.90 3.10 0 0 0
June 20, 2025 0.13 0.28 0.27 0 0 0 11.25 2.90 3.15 3.30 0 0 0
June 20, 2025 0.10 0.25 0.25 0 0 0 11.50 3.15 3.35 3.55 0 0 0
June 20, 2025 0.08 0.23 0.23 0 0 0 11.75 3.40 3.60 3.75 0 0 0
June 20, 2025 0.06 0.24 0.21 0 0 0 12.00 3.60 3.85 4.00 0 0 0
June 20, 2025 0.05 0.20 0.20 0 0 0 12.25 3.85 4.10 4.20 0 0 0
June 20, 2025 0.02 0.18 0.18 0 0 0 12.50 4.05 4.35 4.45 0 0 0
June 20, 2025 0.02 0.17 0.17 0 0 0 12.75 4.30 4.60 4.70 0 0 0
June 20, 2025 0.02 0.16 0.16 0 0 0 13.00 4.60 4.80 4.95 0 0 0
June 20, 2025 0.02 0.15 0.15 0 0 0 13.25 4.75 5.05 5.20 0 0 0
June 20, 2025 0.02 0.14 0.14 0 0 0 13.50 5.05 5.30 5.45 0 10 0
June 20, 2025 0.02 0.13 0.13 0 0 0 13.75 5.25 5.55 5.70 0 0 0
June 20, 2025 0.02 0.13 0.13 0 14 0 14.00 5.50 5.80 5.95 0 0 0
June 20, 2025 0.02 0.12 0.12 0 0 0 14.25 5.70 6.05 6.20 0 0 0
June 20, 2025 0.02 0.12 0.12 0 0 0 14.50 5.95 6.30 6.45 0 0 0
June 20, 2025 0.02 0.11 0.11 0 0 0 14.75 6.20 6.55 6.70 0 0 0
June 20, 2025 0.02 0.11 0.11 0 0 0 15.00 6.45 6.80 6.95 0 0 0
June 20, 2025 0 0.11 0.10 0 0 0 15.25 6.75 7.05 7.20 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 15.50 7.00 7.30 7.40 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 15.75 7.25 7.55 7.65 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 16.00 7.55 7.80 7.90 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 16.25 7.75 8.05 8.15 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 16.50 8.05 8.30 8.40 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 16.75 8.30 8.55 8.65 0 0 0
June 20, 2025 0 0.10 0.10 0 1 0 17.00 8.50 8.80 8.90 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 17.25 8.80 9.05 9.15 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 17.50 9.00 9.30 9.40 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 17.75 9.20 9.55 9.65 0 0 0
June 20, 2025 0 0.09 0.10 0 0 0 18.00 9.45 9.80 9.90 0 0 0
June 20, 2025 0 0.09 0.09 0 1 0 18.25 9.80 10.05 10.15 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 18.50 9.95 10.25 10.40 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 18.75 10.25 10.55 10.65 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 19.00 10.45 10.75 10.90 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 19.25 10.80 11.05 11.15 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 19.50 10.95 11.30 11.40 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 19.75 11.20 11.50 11.65 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 20.00 11.45 11.75 11.90 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 21.00 12.55 12.80 12.90 0 0 0
June 20, 2025 0 0.09 0.09 0 10 0 22.00 13.45 13.75 13.90 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 23.00 14.45 14.75 14.90 0 0 0
July 18, 2025 2.45 2.75 2.65 0 0 0 6.00 0.16 0.39 0.41 0 0 0
July 18, 2025 2.25 2.55 2.45 0 0 0 6.25 0.20 0.42 0.46 0 0 0
July 18, 2025 2.10 2.40 2.25 0 0 0 6.50 0.27 0.49 0.50 0 0 0
July 18, 2025 1.90 2.15 2.05 0 0 0 6.75 0.32 0.50 0.60 0 0 0
July 18, 2025 1.70 1.95 1.85 0 0 0 7.00 0.39 0.55 0.70 0 0 0
July 18, 2025 1.50 1.80 1.70 0 0 0 7.25 0.45 0.65 0.75 0 0 0
July 18, 2025 1.40 1.65 1.55 0 0 0 7.50 0.55 0.75 0.85 0 0 0
July 18, 2025 1.25 1.50 1.40 0 0 0 7.75 0.65 0.85 0.95 0 0 0
July 18, 2025 1.15 1.40 1.30 0 10 0 8.00 0.75 0.95 1.05 0 0 0
July 18, 2025 1.00 1.25 1.15 0 0 0 8.25 0.85 1.05 1.20 0 0 0
July 18, 2025 0.90 1.15 1.05 0 0 0 8.50 1.00 1.20 1.35 0 0 0
July 18, 2025 0.80 1.05 0.95 0 0 0 8.75 1.15 1.35 1.50 0 0 0
July 18, 2025 0.70 0.90 0.90 0 0 0 9.00 1.30 1.50 1.65 0 0 0
July 18, 2025 0.65 0.80 0.80 0 0 0 9.25 1.45 1.75 1.85 0 0 0
July 18, 2025 0.55 0.75 0.75 0 0 0 9.50 1.65 1.85 2.00 0 0 0
July 18, 2025 0.50 0.70 0.70 0 0 0 9.75 1.80 2.05 2.20 0 0 0
July 18, 2025 0.46 0.65 0.60 0 0 0 10.00 2.00 2.25 2.40 0 0 0
July 18, 2025 0.41 0.60 0.60 0 0 0 10.25 2.20 2.45 2.60 0 0 0
July 18, 2025 0.36 0.55 0.45 0 0 0 10.50 2.40 2.65 2.80 0 0 0
July 18, 2025 0.33 0.50 0.50 0 0 0 10.75 2.60 2.85 3.00 0 0 0
July 18, 2025 0.28 0.47 0.46 0 0 0 11.00 2.80 3.15 3.25 0 0 0
July 18, 2025 0.25 0.43 0.43 0 0 0 11.25 3.10 3.30 3.45 0 0 0
July 18, 2025 0.22 0.41 0.40 0 0 0 11.50 3.25 3.50 3.70 0 0 0
July 18, 2025 0.19 0.38 0.37 0 0 0 11.75 3.45 3.80 3.90 0 0 0
July 18, 2025 0.17 0.35 0.35 0 0 0 12.00 3.70 3.95 4.10 0 0 0
July 18, 2025 0.13 0.33 0.33 0 0 0 12.25 3.90 4.25 4.35 0 0 0
July 18, 2025 0.11 0.31 0.31 0 0 0 12.50 4.15 4.45 4.60 0 0 0
July 18, 2025 0.09 0.29 0.29 0 0 0 12.75 4.35 4.65 4.80 0 0 0
July 18, 2025 0.07 0.28 0.27 0 0 0 13.00 4.60 4.90 5.05 0 0 0
July 18, 2025 0.06 0.26 0.26 0 0 0 13.25 4.85 5.15 5.30 0 0 0
July 18, 2025 0.04 0.25 0.25 0 0 0 13.50 5.10 5.40 5.50 0 0 0
July 18, 2025 0.02 0.23 0.23 0 0 0 13.75 5.30 5.65 5.80 0 0 0
July 18, 2025 0.02 0.22 0.22 0 0 0 14.00 5.60 5.90 6.00 0 0 0
July 18, 2025 0.02 0.21 0.21 0 0 0 14.25 5.80 6.10 6.25 0 0 0
July 18, 2025 0.02 0.20 0.20 0 0 0 14.50 6.00 6.35 6.55 0 0 0
July 18, 2025 0.02 0.19 0.19 0 0 0 14.75 6.25 6.60 6.75 0 0 0
July 18, 2025 0.02 0.19 0.19 0 0 0 15.00 6.50 6.90 7.00 0 0 0
July 18, 2025 0.02 0.18 0.18 0 0 0 15.25 6.75 7.10 7.25 0 0 0
July 18, 2025 0.02 0.17 0.17 0 1 0 15.50 7.00 7.35 7.50 0 0 0
July 18, 2025 0.02 0.17 0.17 0 0 0 15.75 7.25 7.60 7.75 0 0 0
July 18, 2025 0.02 0.16 0.16 0 0 0 16.00 7.50 7.85 8.00 0 0 0
July 18, 2025 0.02 0.16 0.16 0 0 0 16.25 7.80 8.10 8.25 0 0 0
July 18, 2025 0.02 0.16 0.16 0 0 0 16.50 8.00 8.35 8.50 0 0 0
July 18, 2025 0.02 0.16 0.16 0 0 0 16.75 8.30 8.55 8.70 0 0 0
July 18, 2025 0.02 0.16 0.15 0 0 0 17.00 8.50 8.80 8.95 0 0 0
July 18, 2025 0.02 0.16 0.15 0 2 0 17.25 8.75 9.10 9.20 0 0 0
July 18, 2025 0.02 0.15 0.15 0 0 0 17.50 9.00 9.30 9.45 0 0 0
July 18, 2025 0.02 0.15 0.15 0 0 0 17.75 9.25 9.55 9.70 0 0 0
July 18, 2025 0 0.15 0.16 0 0 0 18.00 9.50 9.80 9.95 0 0 0
August 15, 2025 2.55 2.90 2.75 0 0 0 6.00 0.24 0.49 0.55 0 0 0
August 15, 2025 2.35 2.70 2.55 0 0 0 6.25 0.30 0.50 0.60 0 0 0
August 15, 2025 2.15 2.55 2.35 0 0 0 6.50 0.35 0.65 0.65 0 0 0
August 15, 2025 2.00 2.35 2.20 0 0 0 6.75 0.42 0.70 0.70 0 0 0
August 15, 2025 1.85 2.20 2.00 0 0 0 7.00 0.50 0.70 0.80 0 0 0
August 15, 2025 1.70 1.95 1.85 0 0 0 7.25 0.60 0.80 0.90 0 0 0
August 15, 2025 1.55 1.85 1.70 0 2 0 7.50 0.70 0.90 1.00 0 0 0
August 15, 2025 1.40 1.70 1.60 0 0 0 7.75 0.80 1.00 1.10 0 0 0
August 15, 2025 1.25 1.55 1.45 0 0 0 8.00 0.90 1.10 1.25 0 0 0
August 15, 2025 1.10 1.45 1.35 0 0 0 8.25 1.05 1.30 1.40 0 0 0
August 15, 2025 1.05 1.25 1.25 0 0 0 8.50 1.15 1.45 1.50 0 0 0
August 15, 2025 0.95 1.15 1.15 0 0 0 8.75 1.30 1.50 1.70 0 0 0
August 15, 2025 0.85 1.05 1.05 0 0 0 9.00 1.45 1.75 1.85 0 0 0
August 15, 2025 0.80 1.00 1.00 0 0 0 9.25 1.65 1.90 2.00 0 0 0
August 15, 2025 0.70 0.90 0.90 0 0 0 9.50 1.80 2.05 2.20 0 0 0
August 15, 2025 0.65 0.85 0.85 0 0 0 9.75 1.95 2.25 2.40 0 0 0
August 15, 2025 0.60 0.80 0.80 0 0 0 10.00 2.15 2.40 2.55 0 0 0
August 15, 2025 0.55 0.75 0.75 0 0 0 10.25 2.35 2.60 2.75 0 0 0
August 15, 2025 0.49 0.70 0.70 0 0 0 10.50 2.55 2.80 2.95 0 0 0
August 15, 2025 0.44 0.65 0.65 0 0 0 10.75 2.75 3.00 3.20 0 0 0
August 15, 2025 0.41 0.60 0.60 0 0 0 11.00 2.95 3.20 3.40 0 0 0
August 15, 2025 0.36 0.60 0.55 0 0 0 11.25 3.15 3.50 3.60 0 0 0
August 15, 2025 0.33 0.55 0.55 0 0 0 11.50 3.40 3.65 3.80 0 0 0
August 15, 2025 0.29 0.50 0.50 0 0 0 11.75 3.60 3.85 4.05 0 0 0
August 15, 2025 0.26 0.48 0.48 0 0 0 12.00 3.80 4.15 4.25 0 0 0
August 15, 2025 0.23 0.45 0.46 0 0 0 12.25 4.05 4.40 4.50 0 0 0
August 15, 2025 0.21 0.44 0.43 0 0 0 12.50 4.25 4.60 4.70 0 0 0
August 15, 2025 0.18 0.40 0.41 0 0 0 12.75 4.50 4.80 4.95 0 0 0
August 15, 2025 0.17 0.38 0.39 0 0 0 13.00 4.70 5.00 5.15 0 0 0
August 15, 2025 0.14 0.36 0.37 0 0 0 13.25 4.95 5.30 5.40 0 0 0
August 15, 2025 0.13 0.36 0.35 0 0 0 13.50 5.20 5.50 5.60 0 0 0
August 15, 2025 0.10 0.34 0.34 0 0 0 13.75 5.40 5.70 5.85 0 0 0
August 15, 2025 0.09 0.31 0.32 0 0 0 14.00 5.60 6.00 6.10 0 0 0
August 15, 2025 0.07 0.31 0.31 0 0 0 14.25 5.90 6.20 6.30 0 0 0
September 19, 2025 2.65 3.05 2.85 0 0 0 6.00 0.35 0.65 0.65 0 0 0
September 19, 2025 2.45 2.85 2.65 0 0 0 6.25 0.40 0.70 0.70 0 0 0
September 19, 2025 2.25 2.65 2.50 0 0 0 6.50 0.50 0.70 0.80 0 0 0
September 19, 2025 2.15 2.40 2.35 0 0 0 6.75 0.55 0.85 0.90 0 0 0
September 19, 2025 2.00 2.30 2.15 0 0 0 7.00 0.65 0.95 0.95 0 0 0
September 19, 2025 1.85 2.15 2.00 0 0 0 7.25 0.75 0.95 1.05 0 0 0
September 19, 2025 1.70 2.00 1.90 0 0 0 7.50 0.85 1.05 1.20 0 0 0
September 19, 2025 1.55 1.85 1.75 0 0 0 7.75 0.95 1.25 1.30 0 0 0
September 19, 2025 1.45 1.75 1.65 0 0 0 8.00 1.10 1.35 1.45 0 0 0
September 19, 2025 1.35 1.65 1.55 0 0 0 8.25 1.20 1.50 1.55 0 0 0
September 19, 2025 1.25 1.45 1.45 0 0 0 8.50 1.35 1.55 1.70 0 0 0
September 19, 2025 1.15 1.35 1.35 0 0 0 8.75 1.50 1.75 1.90 0 0 0
September 19, 2025 1.05 1.25 1.25 0 1 0 9.00 1.65 1.95 2.05 0 0 0
September 19, 2025 0.95 1.20 1.15 0 0 0 9.25 1.80 2.10 2.20 0 0 0
September 19, 2025 0.90 1.10 1.10 0 0 0 9.50 2.00 2.20 2.40 0 0 0
September 19, 2025 0.80 1.05 1.05 0 0 0 9.75 2.15 2.45 2.55 0 0 0
September 19, 2025 0.75 1.00 0.95 0 0 0 10.00 2.30 2.60 2.75 0 0 0
September 19, 2025 0.70 0.90 0.90 0 0 0 10.25 2.50 2.85 2.95 0 0 0
September 19, 2025 0.65 0.90 0.85 0 0 0 10.50 2.70 3.05 3.15 0 0 0
September 19, 2025 0.55 0.85 0.80 0 0 0 10.75 2.90 3.25 3.35 0 0 0
September 19, 2025 0.55 0.80 0.80 0 0 0 11.00 3.15 3.45 3.55 0 0 0
September 19, 2025 0.39 0.60 0.65 0 0 0 12.00 3.95 4.25 4.40 0 0 0
September 19, 2025 0.29 0.55 0.55 0 0 0 13.00 4.85 5.20 5.30 0 0 0
September 19, 2025 0.20 0.46 0.45 0 10 0 14.00 5.75 6.10 6.20 0 0 0
September 19, 2025 0.13 0.37 0.37 0 0 0 15.00 6.70 7.00 7.15 0 0 0
September 19, 2025 0.06 0.32 0.32 0 1 0 16.00 7.60 7.95 8.10 0 0 0
September 19, 2025 0.02 0.28 0.28 0 0 0 17.00 8.55 8.95 9.05 0 0 0
September 19, 2025 0.02 0.25 0.26 0 10 0 18.00 9.50 9.90 10.05 0 0 0
September 19, 2025 0.02 0.24 0.24 0 0 0 19.00 10.50 10.85 11.00 0 1 0
September 19, 2025 0.02 0.22 0.22 0 0 0 20.00 11.45 11.90 12.00 0 0 0
September 19, 2025 0.02 0.21 0.20 0 0 0 21.00 12.45 12.85 13.00 0 0 0
September 19, 2025 0.02 0.21 0.20 0 0 0 22.00 13.45 13.85 14.00 0 0 0
September 19, 2025 0.02 0.20 0.21 0 0 0 23.00 14.40 14.80 15.00 0 0 0
October 17, 2025 2.55 2.95 2.75 0 0 0 6.25 0.50 0.80 0.80 0 0 0
October 17, 2025 2.35 2.80 2.60 0 0 0 6.50 0.55 0.80 0.90 0 0 0
October 17, 2025 2.25 2.50 2.45 0 0 0 6.75 0.65 0.90 1.00 0 0 0
October 17, 2025 2.10 2.35 2.30 0 0 0 7.00 0.75 1.05 1.10 0 0 0
October 17, 2025 1.95 2.20 2.15 0 0 0 7.25 0.85 1.15 1.20 0 0 0
October 17, 2025 1.80 2.05 2.00 0 0 0 7.50 0.95 1.25 1.30 0 0 0
October 17, 2025 1.65 2.00 1.90 0 0 0 7.75 1.10 1.35 1.45 0 0 0
October 17, 2025 1.55 1.80 1.75 0 0 0 8.00 1.20 1.50 1.55 0 0 0
October 17, 2025 1.45 1.70 1.65 0 0 0 8.25 1.35 1.60 1.70 0 0 0
October 17, 2025 1.35 1.60 1.55 0 0 0 8.50 1.50 1.75 1.85 0 0 0
October 17, 2025 1.25 1.50 1.45 0 0 0 8.75 1.60 1.90 2.00 0 0 0
October 17, 2025 1.15 1.40 1.40 0 0 0 9.00 1.80 2.05 2.20 0 0 0
October 17, 2025 1.10 1.30 1.30 0 0 0 9.25 1.95 2.25 2.35 0 0 0
December 19, 2025 3.25 3.65 3.45 0 0 0 5.50 0.41 0.75 0.80 0 0 0
December 19, 2025 2.90 3.25 3.10 0 0 0 6.00 0.55 0.90 0.95 0 0 0
December 19, 2025 2.60 2.90 2.80 0 0 0 6.50 0.75 1.00 1.10 0 0 0
December 19, 2025 2.20 2.55 2.50 0 0 0 7.00 0.95 1.20 1.30 0 0 0
December 19, 2025 2.00 2.35 2.25 0 1 0 7.50 1.20 1.45 1.55 0 0 0
December 19, 2025 1.80 2.10 2.00 0 0 0 8.00 1.45 1.70 1.80 0 0 0
December 19, 2025 1.60 1.85 1.80 0 0 0 8.50 1.75 2.00 2.10 0 0 0
December 19, 2025 1.40 1.75 1.65 0 0 0 9.00 2.05 2.30 2.45 0 0 0
December 19, 2025 1.25 1.50 1.50 0 0 0 9.50 2.40 2.70 2.80 0 0 0
December 19, 2025 1.10 1.35 1.35 0 0 0 10.00 2.75 3.10 3.15 0 0 0
December 19, 2025 0.90 1.15 1.15 0 20 0 11.00 3.50 3.80 3.95 0 0 0
December 19, 2025 0.70 1.00 1.00 0 30 0 12.00 4.25 4.55 4.75 0 0 0
December 19, 2025 0.55 0.85 0.85 0 0 0 13.00 5.10 5.50 5.60 0 0 0
December 19, 2025 0.45 0.75 0.75 0 0 0 14.00 6.00 6.35 6.50 0 10 0
December 19, 2025 0.34 0.65 0.65 0 1 0 15.00 6.95 7.25 7.40 0 0 0
December 19, 2025 0.28 0.60 0.60 0 1 0 16.00 7.75 8.25 8.35 0 0 0
December 19, 2025 0.21 0.55 0.55 0 2 0 17.00 8.70 9.15 9.30 0 0 0
December 19, 2025 0.16 0.50 0.47 0 0 0 18.00 9.70 10.10 10.25 0 0 0
December 19, 2025 0.10 0.45 0.45 0 0 0 19.00 10.75 11.10 11.20 0 0 0
December 19, 2025 0.07 0.42 0.42 0 0 0 20.00 11.70 12.05 12.20 0 1 0
December 19, 2025 0.04 0.40 0.41 0 0 0 21.00 12.65 12.95 13.15 0 0 0
December 19, 2025 0.02 0.38 0.38 0 0 0 22.00 13.65 14.00 14.10 0 0 0
March 20, 2026 3.35 3.75 3.55 0 0 0 5.50 0.65 0.90 0.90 0 0 0
March 20, 2026 3.05 3.40 3.25 0 0 0 6.00 0.80 1.00 1.10 0 0 0
March 20, 2026 2.80 3.10 2.95 0 0 0 6.50 1.00 1.20 1.30 0 0 0
March 20, 2026 2.55 2.85 2.70 0 0 0 7.00 1.25 1.50 1.55 0 0 0
March 20, 2026 2.30 2.60 2.45 0 0 0 7.50 1.50 1.75 1.80 0 0 0
March 20, 2026 2.10 2.35 2.25 0 0 0 8.00 1.75 2.00 2.05 0 0 0
March 20, 2026 1.90 2.15 2.05 0 0 0 8.50 2.05 2.30 2.35 0 0 0
March 20, 2026 1.70 2.00 1.90 0 0 0 9.00 2.40 2.60 2.70 0 0 0
March 20, 2026 1.50 1.85 1.75 0 0 0 9.50 2.65 2.95 3.05 0 0 0
March 20, 2026 1.40 1.65 1.60 0 0 0 10.00 3.00 3.30 3.40 0 0 0
March 20, 2026 1.15 1.40 1.35 0 0 0 11.00 3.75 4.05 4.20 0 0 0
March 20, 2026 1.00 1.25 1.20 0 0 0 12.00 4.55 4.85 5.00 0 0 0
March 20, 2026 0.85 1.10 1.05 0 0 0 13.00 5.35 5.75 5.85 0 0 0