Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHR – Evolve Ether ETF

Last update: May 20, 2025 at 4:08 p.m.   (Real-time)

  • Last price: 11.730
  • Net change: -0.420
  • Bid price: 11.670
  • Ask price: 11.730
  • 30-day historical volatility: 95.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 344
Volume: 0
Open interest: 25
Volume: 0
June 20, 2025 5.55 5.85 5.85 0 0 0 6.00 0 0.16 0.16 0 2 0
June 20, 2025 5.30 5.60 5.60 0 0 0 6.25 0 0.13 0.13 0 1 0
June 20, 2025 5.05 5.35 5.35 0 0 0 6.50 0 0.17 0.17 0 0 0
June 20, 2025 4.80 5.10 5.10 0 0 0 6.75 0 0.17 0.17 0 0 0
June 20, 2025 4.55 4.85 4.85 0 0 0 7.00 0 0.14 0.14 0 0 0
June 20, 2025 4.30 4.60 4.60 0 0 0 7.25 0 0.15 0.15 0 0 0
June 20, 2025 4.05 4.35 4.35 0 0 0 7.50 0.02 0.16 0.16 0 0 0
June 20, 2025 3.80 4.15 4.15 0 0 0 7.75 0.02 0.17 0.17 0 0 0
June 20, 2025 3.60 3.90 3.90 0 12 0 8.00 0.02 0.19 0.19 0 0 0
June 20, 2025 3.35 3.65 3.65 0 0 0 8.25 0.02 0.21 0.21 0 0 0
June 20, 2025 3.10 3.40 3.40 0 0 0 8.50 0.02 0.23 0.23 0 0 0
June 20, 2025 2.90 3.20 3.20 0 0 0 8.75 0.02 0.26 0.26 0 0 0
June 20, 2025 2.65 2.95 2.95 0 1 0 9.00 0.02 0.29 0.29 0 0 0
June 20, 2025 2.45 2.75 2.75 0 21 0 9.25 0.06 0.32 0.32 0 0 0
June 20, 2025 2.25 2.55 2.55 0 0 0 9.50 0.09 0.36 0.36 0 0 0
June 20, 2025 2.05 2.35 2.35 0 0 0 9.75 0.14 0.40 0.40 0 0 0
June 20, 2025 1.85 2.15 2.15 0 26 0 10.00 0.18 0.45 0.45 0 0 0
June 20, 2025 1.65 1.95 1.95 0 0 0 10.25 0.24 0.50 0.50 0 0 0
June 20, 2025 1.45 1.75 1.75 0 0 0 10.50 0.30 0.55 0.55 0 0 0
June 20, 2025 1.30 1.55 1.55 0 0 0 10.75 0.38 0.65 0.65 0 0 0
June 20, 2025 1.10 1.40 1.40 0 12 0 11.00 0.46 0.75 0.75 0 0 0
June 20, 2025 1.00 1.25 1.25 0 0 0 11.25 0.55 0.85 0.85 0 0 0
June 20, 2025 0.85 1.15 1.15 0 0 0 11.50 0.70 0.95 0.95 0 0 0
June 20, 2025 0.75 1.00 1.00 0 0 0 11.75 0.80 1.10 1.10 0 0 0
June 20, 2025 0.60 0.90 0.90 0 5 0 12.00 0.95 1.25 1.25 0 0 0
June 20, 2025 0.50 0.80 0.80 0 0 0 12.25 1.10 1.40 1.40 0 0 0
June 20, 2025 0.44 0.70 0.70 0 0 0 12.50 1.25 1.55 1.55 0 0 0
June 20, 2025 0.37 0.65 0.65 0 0 0 12.75 1.45 1.70 1.70 0 0 0
June 20, 2025 0.32 0.55 0.55 0 0 0 13.00 1.60 1.90 1.90 0 0 0
June 20, 2025 0.25 0.50 0.50 0 0 0 13.25 1.80 2.10 2.10 0 0 0
June 20, 2025 0.20 0.47 0.47 0 0 0 13.50 2.00 2.30 2.30 0 10 0
June 20, 2025 0.16 0.43 0.43 0 0 0 13.75 2.20 2.55 2.55 0 0 0
June 20, 2025 0.12 0.39 0.39 0 4 0 14.00 2.45 2.75 2.75 0 0 0
June 20, 2025 0.09 0.36 0.36 0 0 0 14.25 2.65 2.95 2.95 0 0 0
June 20, 2025 0.06 0.33 0.33 0 0 0 14.50 2.90 3.15 3.15 0 0 0
June 20, 2025 0.04 0.30 0.30 0 0 0 14.75 3.10 3.40 3.40 0 0 0
June 20, 2025 0.02 0.28 0.28 0 0 0 15.00 3.35 3.60 3.60 0 0 0
June 20, 2025 0.02 0.26 0.26 0 0 0 15.25 3.55 3.85 3.85 0 0 0
June 20, 2025 0.02 0.24 0.24 0 0 0 15.50 3.80 4.10 4.10 0 0 0
June 20, 2025 0.02 0.23 0.23 0 0 0 15.75 4.00 4.30 4.30 0 0 0
June 20, 2025 0.02 0.21 0.21 0 15 0 16.00 4.25 4.55 4.55 0 0 0
June 20, 2025 0.02 0.20 0.20 0 0 0 16.25 4.50 4.80 4.80 0 0 0
June 20, 2025 0.02 0.19 0.19 0 0 0 16.50 4.75 5.05 5.05 0 0 0
June 20, 2025 0.02 0.18 0.18 0 0 0 16.75 5.00 5.25 5.25 0 0 0
June 20, 2025 0.02 0.18 0.18 0 1 0 17.00 5.20 5.50 5.50 0 0 0
June 20, 2025 0.02 0.17 0.17 0 0 0 17.25 5.45 5.75 5.75 0 0 0
June 20, 2025 0.02 0.16 0.16 0 0 0 17.50 5.70 6.00 6.00 0 0 0
June 20, 2025 0.02 0.16 0.16 0 0 0 17.75 5.95 6.25 6.25 0 0 0
June 20, 2025 0 0.15 0.15 0 0 0 18.00 6.20 6.50 6.50 0 0 0
June 20, 2025 0 0.18 0.18 0 1 0 18.25 6.45 6.75 6.75 0 0 0
June 20, 2025 0 0.15 0.15 0 0 0 18.50 6.70 7.00 7.00 0 0 0
June 20, 2025 0 0.15 0.15 0 0 0 18.75 6.95 7.25 7.25 0 0 0
June 20, 2025 0 0.17 0.17 0 0 0 19.00 7.20 7.50 7.50 0 0 0
June 20, 2025 0 0.17 0.17 0 0 0 19.25 7.45 7.75 7.75 0 0 0
June 20, 2025 0 0.17 0.17 0 0 0 19.50 7.70 8.00 8.00 0 0 0
June 20, 2025 0 0.17 0.17 0 0 0 19.75 7.95 8.20 8.20 0 0 0
June 20, 2025 0 0.17 0.17 0 0 0 20.00 8.20 8.45 8.45 0 0 0
June 20, 2025 0 0.16 0.16 0 0 0 21.00 9.20 9.45 9.45 0 0 0
June 20, 2025 0 0.16 0.16 0 10 0 22.00 10.20 10.45 10.45 0 0 0
June 20, 2025 0 0.16 0.16 0 0 0 23.00 11.20 11.45 11.45 0 0 0
July 18, 2025 5.55 5.85 5.85 0 0 0 6.00 0 0.16 0.16 0 0 0
July 18, 2025 5.30 5.65 5.65 0 0 0 6.25 0.02 0.14 0.14 0 0 0
July 18, 2025 5.05 5.40 5.40 0 0 0 6.50 0.02 0.18 0.18 0 0 0
July 18, 2025 4.80 5.15 5.15 0 0 0 6.75 0.02 0.20 0.20 0 0 0
July 18, 2025 4.60 4.90 4.90 0 0 0 7.00 0.02 0.22 0.22 0 0 0
July 18, 2025 4.35 4.65 4.65 0 0 0 7.25 0.02 0.24 0.24 0 0 0
July 18, 2025 4.15 4.45 4.45 0 0 0 7.50 0.02 0.26 0.26 0 0 0
July 18, 2025 3.90 4.20 4.20 0 0 0 7.75 0.04 0.29 0.29 0 0 0
July 18, 2025 3.70 4.00 4.00 0 10 0 8.00 0.06 0.29 0.29 0 0 0
July 18, 2025 3.50 3.75 3.75 0 0 0 8.25 0.09 0.36 0.36 0 0 0
July 18, 2025 3.25 3.55 3.55 0 0 0 8.50 0.13 0.40 0.40 0 0 0
July 18, 2025 3.05 3.35 3.35 0 0 0 8.75 0.17 0.44 0.44 0 0 0
July 18, 2025 2.85 3.15 3.15 0 0 0 9.00 0.22 0.48 0.48 0 0 0
July 18, 2025 2.65 2.95 2.95 0 21 0 9.25 0.26 0.55 0.55 0 0 0
July 18, 2025 2.45 2.75 2.75 0 0 0 9.50 0.32 0.60 0.60 0 0 0
July 18, 2025 2.25 2.55 2.55 0 0 0 9.75 0.37 0.65 0.65 0 0 0
July 18, 2025 2.10 2.35 2.35 0 0 0 10.00 0.43 0.70 0.70 0 0 0
July 18, 2025 1.90 2.20 2.20 0 0 0 10.25 0.50 0.75 0.75 0 0 0
July 18, 2025 1.75 2.00 2.00 0 0 0 10.50 0.60 0.85 0.85 0 0 0
July 18, 2025 1.60 1.85 1.85 0 0 0 10.75 0.70 0.95 0.95 0 0 0
July 18, 2025 1.45 1.70 1.70 0 0 0 11.00 0.80 1.05 1.05 0 0 0
July 18, 2025 1.30 1.55 1.55 0 0 0 11.25 0.90 1.15 1.15 0 0 0
July 18, 2025 1.15 1.45 1.45 0 0 0 11.50 1.00 1.30 1.30 0 0 0
July 18, 2025 1.05 1.35 1.35 0 0 0 11.75 1.15 1.40 1.40 0 0 0
July 18, 2025 0.95 1.20 1.20 0 0 0 12.00 1.30 1.55 1.55 0 0 0
July 18, 2025 0.85 1.10 1.10 0 0 0 12.25 1.45 1.70 1.70 0 0 0
July 18, 2025 0.75 1.05 1.05 0 0 0 12.50 1.60 1.85 1.85 0 0 0
July 18, 2025 0.70 0.95 0.95 0 0 0 12.75 1.75 2.05 2.05 0 0 0
July 18, 2025 0.60 0.90 0.90 0 0 0 13.00 1.70 2.20 2.20 0 0 0
July 18, 2025 0.55 0.80 0.80 0 0 0 13.25 2.10 2.40 2.40 0 0 0
July 18, 2025 0.49 0.75 0.75 0 0 0 13.50 2.30 2.60 2.60 0 0 0
July 18, 2025 0.22 0.70 0.70 0 0 0 13.75 2.50 2.80 2.80 0 0 0
July 18, 2025 0.17 0.65 0.65 0 0 0 14.00 2.45 3.00 3.00 0 0 0
July 18, 2025 0.34 0.60 0.60 0 0 0 14.25 2.90 3.20 3.20 0 0 0
July 18, 2025 0.30 0.55 0.55 0 0 0 14.50 3.10 3.40 3.40 0 0 0
July 18, 2025 0.28 0.55 0.55 0 0 0 14.75 3.10 3.60 3.60 0 0 0
July 18, 2025 0.02 0.48 0.48 0 0 0 15.00 3.30 3.85 3.85 0 0 0
July 18, 2025 0.20 0.47 0.47 0 0 0 15.25 3.75 4.05 4.05 0 0 0
July 18, 2025 0.17 0.44 0.44 0 1 0 15.50 3.75 4.30 4.30 0 0 0
July 18, 2025 0.15 0.39 0.39 0 0 0 15.75 4.20 4.50 4.50 0 0 0
July 18, 2025 0.12 0.39 0.39 0 0 0 16.00 4.20 4.70 4.70 0 0 0
July 18, 2025 0.10 0.37 0.37 0 0 0 16.25 4.65 4.95 4.95 0 0 0
July 18, 2025 0.08 0.35 0.35 0 0 0 16.50 4.90 5.20 5.20 0 0 0
July 18, 2025 0.06 0.33 0.33 0 0 0 16.75 5.10 5.40 5.40 0 0 0
July 18, 2025 0.06 0.31 0.31 0 0 0 17.00 5.35 5.65 5.65 0 0 0
July 18, 2025 0.04 0.27 0.27 0 2 0 17.25 5.60 5.90 5.90 0 0 0
July 18, 2025 0.02 0.28 0.28 0 0 0 17.50 5.80 6.10 6.10 0 0 0
July 18, 2025 0.02 0.27 0.27 0 0 0 17.75 6.05 6.35 6.35 0 0 0
July 18, 2025 0.02 0.23 0.23 0 0 0 18.00 6.30 6.60 6.60 0 0 0
August 15, 2025 5.55 5.90 5.90 0 0 0 6.00 0.02 0.23 0.23 0 0 0
August 15, 2025 5.30 5.65 5.65 0 0 0 6.25 0.02 0.25 0.25 0 0 0
August 15, 2025 5.10 5.45 5.45 0 0 0 6.50 0.02 0.29 0.29 0 0 0
August 15, 2025 4.85 5.20 5.20 0 0 0 6.75 0.02 0.30 0.30 0 0 0
August 15, 2025 4.65 5.00 5.00 0 0 0 7.00 0.02 0.33 0.33 0 0 0
August 15, 2025 4.40 4.80 4.80 0 0 0 7.25 0.06 0.36 0.36 0 0 0
August 15, 2025 4.20 4.55 4.55 0 2 0 7.50 0.08 0.40 0.40 0 0 0
August 15, 2025 4.00 4.35 4.35 0 0 0 7.75 0.12 0.44 0.44 0 0 0
August 15, 2025 3.80 4.15 4.15 0 0 0 8.00 0.16 0.48 0.48 0 0 0
August 15, 2025 3.60 3.95 3.95 0 0 0 8.25 0.22 0.55 0.55 0 0 0
August 15, 2025 3.35 3.75 3.75 0 0 0 8.50 0.25 0.60 0.60 0 0 0
August 15, 2025 3.15 3.55 3.55 0 0 0 8.75 0.30 0.65 0.65 0 0 0
August 15, 2025 3.00 3.35 3.35 0 0 0 9.00 0.35 0.70 0.70 0 0 0
August 15, 2025 2.80 3.15 3.15 0 0 0 9.25 0.42 0.75 0.75 0 0 0
August 15, 2025 2.60 2.95 2.95 0 0 0 9.50 0.48 0.80 0.80 0 0 0
August 15, 2025 2.40 2.80 2.80 0 0 0 9.75 0.55 0.90 0.90 0 0 0
August 15, 2025 2.25 2.60 2.60 0 0 0 10.00 0.60 0.95 0.95 0 0 0
August 15, 2025 2.10 2.45 2.45 0 0 0 10.25 0.70 1.05 1.05 0 0 0
August 15, 2025 1.90 2.30 2.30 0 0 0 10.50 0.80 1.15 1.15 0 0 0
August 15, 2025 1.80 2.15 2.15 0 0 0 10.75 0.90 1.25 1.25 0 0 0
August 15, 2025 1.65 2.00 2.00 0 0 0 11.00 1.00 1.35 1.35 0 0 0
August 15, 2025 1.50 1.85 1.85 0 0 0 11.25 1.10 1.45 1.45 0 0 0
August 15, 2025 1.40 1.75 1.75 0 0 0 11.50 1.25 1.60 1.60 0 0 0
August 15, 2025 1.30 1.65 1.65 0 0 0 11.75 1.40 1.75 1.75 0 0 0
August 15, 2025 1.15 1.55 1.55 0 0 0 12.00 1.50 1.85 1.85 0 0 0
August 15, 2025 1.10 1.45 1.45 0 0 0 12.25 1.65 2.00 2.00 0 0 0
August 15, 2025 1.00 1.35 1.35 0 0 0 12.50 1.85 2.20 2.20 0 0 0
August 15, 2025 0.90 1.25 1.25 0 0 0 12.75 2.00 2.35 2.35 0 0 0
August 15, 2025 0.85 1.20 1.20 0 0 0 13.00 2.15 2.50 2.50 0 0 0
August 15, 2025 0.75 1.10 1.10 0 0 0 13.25 2.35 2.70 2.70 0 0 0
August 15, 2025 0.70 1.05 1.05 0 0 0 13.50 2.55 2.90 2.90 0 0 0
August 15, 2025 0.65 1.00 1.00 0 0 0 13.75 2.70 3.05 3.05 0 0 0
August 15, 2025 0.60 0.90 0.90 0 0 0 14.00 2.90 3.25 3.25 0 0 0
August 15, 2025 0.55 0.85 0.85 0 0 0 14.25 3.10 3.45 3.45 0 0 0
September 19, 2025 5.60 6.00 6.00 0 0 0 6.00 0.02 0.34 0.34 0 0 0
September 19, 2025 5.35 5.80 5.80 0 0 0 6.25 0.02 0.37 0.37 0 0 0
September 19, 2025 5.15 5.55 5.55 0 0 0 6.50 0.04 0.41 0.41 0 0 0
September 19, 2025 4.95 5.35 5.35 0 0 0 6.75 0.08 0.44 0.44 0 0 0
September 19, 2025 4.70 5.15 5.15 0 0 0 7.00 0.12 0.48 0.48 0 0 0
September 19, 2025 4.50 4.90 4.90 0 0 0 7.25 0.16 0.50 0.50 0 0 0
September 19, 2025 4.30 4.70 4.70 0 0 0 7.50 0.21 0.55 0.55 0 0 0
September 19, 2025 4.10 4.50 4.50 0 0 0 7.75 0.25 0.60 0.60 0 0 0
September 19, 2025 3.90 4.30 4.30 0 0 0 8.00 0.30 0.65 0.65 0 0 0
September 19, 2025 3.70 4.10 4.10 0 0 0 8.25 0.35 0.70 0.70 0 0 0
September 19, 2025 3.50 3.90 3.90 0 0 0 8.50 0.41 0.75 0.75 0 0 0
September 19, 2025 3.30 3.75 3.75 0 0 0 8.75 0.46 0.85 0.85 0 0 0
September 19, 2025 3.15 3.55 3.55 0 1 0 9.00 0.50 0.90 0.90 0 0 0
September 19, 2025 2.95 3.35 3.35 0 0 0 9.25 0.60 0.95 0.95 0 0 0
September 19, 2025 2.75 3.20 3.20 0 0 0 9.50 0.65 1.05 1.05 0 0 0
September 19, 2025 2.60 3.00 3.00 0 0 0 9.75 0.75 1.10 1.10 0 0 0
September 19, 2025 2.45 2.85 2.85 0 0 0 10.00 0.85 1.20 1.20 0 0 0
September 19, 2025 2.30 2.70 2.70 0 0 0 10.25 0.90 1.30 1.30 0 0 0
September 19, 2025 2.15 2.55 2.55 0 0 0 10.50 1.00 1.40 1.40 0 0 0
September 19, 2025 2.00 2.40 2.40 0 0 0 10.75 1.15 1.50 1.50 0 0 0
September 19, 2025 1.90 2.25 2.25 0 0 0 11.00 1.25 1.65 1.65 0 0 0
September 19, 2025 1.75 2.15 2.15 0 0 0 11.25 1.40 1.75 1.75 0 0 0
September 19, 2025 1.65 2.05 2.05 0 0 0 11.50 1.50 1.90 1.90 0 0 0
September 19, 2025 1.55 1.90 1.90 0 0 0 11.75 1.65 2.00 2.00 0 0 0
September 19, 2025 1.45 1.80 1.80 0 0 0 12.00 1.80 2.15 2.15 0 0 0
September 19, 2025 1.35 1.70 1.70 0 10 0 12.25 1.95 2.30 2.30 0 0 0
September 19, 2025 1.25 1.65 1.65 0 0 0 12.50 2.10 2.50 2.50 0 0 0
September 19, 2025 1.15 1.55 1.55 0 0 0 12.75 2.25 2.65 2.65 0 0 0
September 19, 2025 1.10 1.45 1.45 0 0 0 13.00 2.40 2.85 2.85 0 0 0
September 19, 2025 1.00 1.40 1.40 0 0 0 13.25 2.60 3.00 3.00 0 0 0
September 19, 2025 0.95 1.30 1.30 0 0 0 13.50 2.75 3.20 3.20 0 0 0
September 19, 2025 0.80 1.20 1.20 0 43 0 14.00 3.15 3.55 3.55 0 0 0
September 19, 2025 0.60 1.00 1.00 0 0 0 15.00 3.95 4.35 4.35 0 0 0
September 19, 2025 0.47 0.85 0.85 0 1 0 16.00 4.80 5.20 5.20 0 0 0
September 19, 2025 0.35 0.70 0.70 0 0 0 17.00 5.65 6.05 6.05 0 0 0
September 19, 2025 0.26 0.60 0.60 0 10 0 18.00 6.55 6.95 6.95 0 0 0
September 19, 2025 0.18 0.55 0.55 0 0 0 19.00 7.45 7.85 7.85 0 1 0
September 19, 2025 0.11 0.47 0.47 0 80 0 20.00 8.40 8.80 8.80 0 0 0
September 19, 2025 0.06 0.42 0.42 0 0 0 21.00 9.35 9.75 9.75 0 0 0
September 19, 2025 0.02 0.37 0.37 0 0 0 22.00 10.30 10.70 10.70 0 0 0
September 19, 2025 0.02 0.34 0.34 0 0 0 23.00 11.25 11.65 11.65 0 0 0
October 17, 2025 5.40 5.85 5.85 0 0 0 6.25 0.07 0.45 0.45 0 0 0
October 17, 2025 5.20 5.65 5.65 0 0 0 6.50 0.11 0.50 0.50 0 0 0
October 17, 2025 5.05 5.45 5.45 0 0 0 6.75 0.15 0.55 0.55 0 0 0
October 17, 2025 4.75 5.20 5.20 0 0 0 7.00 0.19 0.55 0.55 0 0 0
October 17, 2025 4.55 5.00 5.00 0 0 0 7.25 0.24 0.60 0.60 0 0 0
October 17, 2025 4.35 4.80 4.80 0 0 0 7.50 0.29 0.65 0.65 0 0 0
October 17, 2025 4.15 4.60 4.60 0 0 0 7.75 0.34 0.70 0.70 0 0 0
October 17, 2025 3.95 4.45 4.45 0 0 0 8.00 0.39 0.75 0.75 0 0 0
October 17, 2025 3.85 4.25 4.25 0 0 0 8.25 0.45 0.85 0.85 0 0 0
October 17, 2025 3.60 4.05 4.05 0 0 0 8.50 0.55 0.90 0.90 0 0 0
October 17, 2025 3.40 3.85 3.85 0 0 0 8.75 0.60 0.95 0.95 0 0 0
October 17, 2025 3.30 3.75 3.75 0 0 0 9.00 0.65 1.00 1.00 0 0 0
October 17, 2025 3.05 3.50 3.50 0 0 0 9.25 0.75 1.10 1.10 0 0 0
October 17, 2025 2.90 3.35 3.35 0 0 0 9.50 0.80 1.20 1.20 0 0 0
October 17, 2025 2.70 3.20 3.20 0 0 0 9.75 0.90 1.25 1.25 0 0 0
October 17, 2025 2.55 3.00 3.00 0 0 0 10.00 1.00 1.35 1.35 0 0 0
October 17, 2025 2.50 2.85 2.85 0 0 0 10.25 1.10 1.45 1.45 0 0 0
October 17, 2025 2.30 2.75 2.75 0 0 0 10.50 1.20 1.55 1.55 0 0 0
October 17, 2025 2.20 2.55 2.55 0 0 0 10.75 1.30 1.70 1.70 0 0 0
October 17, 2025 2.05 2.45 2.45 0 0 0 11.00 1.45 1.80 1.80 0 0 0
October 17, 2025 1.95 2.30 2.30 0 0 0 11.25 1.55 1.95 1.95 0 0 0
October 17, 2025 1.85 2.20 2.20 0 0 0 11.50 1.70 2.05 2.05 0 0 0
October 17, 2025 1.70 2.10 2.10 0 0 0 11.75 1.85 2.20 2.20 0 0 0
October 17, 2025 1.60 2.00 2.00 0 0 0 12.00 2.00 2.35 2.35 0 0 0
October 17, 2025 1.55 1.90 1.90 0 0 0 12.25 2.15 2.50 2.50 0 0 0
October 17, 2025 1.45 1.80 1.80 0 0 0 12.50 2.25 2.70 2.70 0 0 0
October 17, 2025 1.35 1.75 1.75 0 0 0 12.75 2.45 2.85 2.85 0 0 0
October 17, 2025 1.25 1.65 1.65 0 0 0 13.00 2.60 3.05 3.05 0 0 0
October 17, 2025 1.20 1.55 1.55 0 0 0 13.25 2.75 3.20 3.20 0 0 0
October 17, 2025 1.15 1.50 1.50 0 0 0 13.50 2.95 3.40 3.40 0 0 0
November 21, 2025 2.20 2.70 2.70 0 0 0 11.00 1.65 2.05 2.05 0 0 0
November 21, 2025 2.15 2.55 2.55 0 0 0 11.25 1.75 2.15 2.15 0 0 0
November 21, 2025 2.05 2.45 2.45 0 0 0 11.50 1.90 2.30 2.30 0 0 0
November 21, 2025 1.95 2.35 2.35 0 0 0 11.75 2.05 2.45 2.45 0 0 0
November 21, 2025 1.85 2.25 2.25 0 0 0 12.00 2.20 2.60 2.60 0 0 0
November 21, 2025 1.75 2.15 2.15 0 0 0 12.25 2.30 2.80 2.80 0 0 0
November 21, 2025 1.65 2.05 2.05 0 0 0 12.50 2.45 2.95 2.95 0 0 0
November 21, 2025 1.55 1.95 1.95 0 0 0 12.75 2.65 3.05 3.05 0 0 0
November 21, 2025 1.50 1.90 1.90 0 0 0 13.00 2.80 3.30 3.30 0 0 0
November 21, 2025 1.40 1.80 1.80 0 0 0 13.25 2.95 3.45 3.45 0 0 0
November 21, 2025 1.35 1.75 1.75 0 0 0 13.50 3.15 3.65 3.65 0 0 0
December 19, 2025 6.10 6.65 6.65 0 0 0 5.50 0.06 0.50 0.50 0 0 0
December 19, 2025 5.70 6.20 6.20 0 0 0 6.00 0.15 0.55 0.55 0 0 0
December 19, 2025 5.30 5.85 5.85 0 0 0 6.50 0.24 0.65 0.65 0 0 0
December 19, 2025 4.90 5.40 5.40 0 0 0 7.00 0.35 0.75 0.75 0 0 0
December 19, 2025 4.50 5.05 5.05 0 1 0 7.50 0.46 0.90 0.90 0 0 0
December 19, 2025 4.20 4.65 4.65 0 0 0 8.00 0.60 1.00 1.00 0 0 0
December 19, 2025 3.85 4.30 4.30 0 0 0 8.50 0.75 1.15 1.15 0 0 0
December 19, 2025 3.45 3.95 3.95 0 0 0 9.00 0.90 1.30 1.30 0 0 0
December 19, 2025 3.20 3.65 3.65 0 0 0 9.50 1.10 1.50 1.50 0 0 0
December 19, 2025 2.85 3.35 3.35 0 0 0 10.00 1.30 1.70 1.70 0 0 0
December 19, 2025 2.40 2.85 2.85 0 20 0 11.00 1.80 2.20 2.20 0 0 0
December 19, 2025 1.95 2.40 2.40 0 30 0 12.00 2.30 2.80 2.80 0 0 0
December 19, 2025 1.60 2.05 2.05 0 0 0 13.00 2.95 3.45 3.45 0 0 0
December 19, 2025 1.35 1.75 1.75 0 0 0 14.00 3.65 4.15 4.15 0 10 0
December 19, 2025 1.10 1.50 1.50 0 1 0 15.00 4.35 4.85 4.85 0 0 0
December 19, 2025 0.95 1.35 1.35 0 1 0 16.00 5.15 5.70 5.70 0 0 0
December 19, 2025 0.80 1.20 1.20 0 2 0 17.00 6.00 6.55 6.55 0 0 0
December 19, 2025 0.65 1.05 1.05 0 0 0 18.00 6.85 7.40 7.40 0 0 0
December 19, 2025 0.55 0.95 0.95 0 0 0 19.00 7.80 8.30 8.30 0 0 0
December 19, 2025 0.44 0.85 0.85 0 0 0 20.00 8.70 9.20 9.20 0 1 0
December 19, 2025 0.36 0.80 0.80 0 0 0 21.00 9.60 10.05 10.05 0 0 0
December 19, 2025 0.29 0.70 0.70 0 0 0 22.00 10.55 11.05 11.05 0 0 0
March 20, 2026 6.30 6.70 6.70 0 0 0 5.50 0.27 0.65 0.65 0 0 0
March 20, 2026 5.90 6.30 6.30 0 0 0 6.00 0.38 0.75 0.75 0 0 0
March 20, 2026 5.50 5.90 5.90 0 0 0 6.50 0.49 0.85 0.85 0 0 0
March 20, 2026 5.20 5.55 5.55 0 0 0 7.00 0.60 0.95 0.95 0 0 0
March 20, 2026 4.75 5.15 5.15 0 0 0 7.50 0.75 1.10 1.10 0 0 0
March 20, 2026 4.40 4.80 4.80 0 0 0 8.00 0.90 1.25 1.25 0 0 0
March 20, 2026 4.10 4.50 4.50 0 0 0 8.50 1.05 1.45 1.45 0 0 0
March 20, 2026 3.80 4.20 4.20 0 0 0 9.00 1.25 1.60 1.60 0 0 0
March 20, 2026 3.50 3.90 3.90 0 0 0 9.50 1.45 1.85 1.85 0 0 0
March 20, 2026 3.25 3.65 3.65 0 0 0 10.00 1.70 2.05 2.05 0 0 0
March 20, 2026 2.75 3.15 3.15 0 0 0 11.00 2.20 2.60 2.60 0 0 0
March 20, 2026 2.35 2.75 2.75 0 0 0 12.00 2.80 3.20 3.20 0 0 0
March 20, 2026 2.05 2.45 2.45 0 0 0 13.00 3.45 3.85 3.85 0 0 0
March 20, 2026 1.75 2.15 2.15 0 0 0 14.00 4.15 4.55 4.55 0 0 0
March 20, 2026 1.55 1.90 1.90 0 0 0 15.00 4.90 5.30 5.30 0 0 0
March 20, 2026 1.35 1.70 1.70 0 0 0 16.00 5.65 6.00 6.00 0 0 0