Interest rate derivative trading will cease at 1:30 p.m. today, June 30, 2025. Furthermore, the Exchange's markets will be closed on July 1, 2025.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHX – CI Galaxy Ethereum ETF

Last update: June 30, 2025 at 9:24 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 11.960
  • Ask price: 11.960
  • 30-day historical volatility: 57.25%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,625
Volume: 0
Open interest: 783
Volume: 0
July 18, 2025 0 0 5.40 0 0 0 6.50 0 0 0.10 0 0 0
July 18, 2025 0 0 5.15 0 0 0 6.75 0 0 0.10 0 0 0
July 18, 2025 0 0 4.90 0 0 0 7.00 0 0 0.10 0 0 0
July 18, 2025 0 0 4.65 0 0 0 7.25 0 0 0.10 0 0 0
July 18, 2025 0 0 4.40 0 0 0 7.50 0 0 0.10 0 13 0
July 18, 2025 0 0 4.15 0 0 0 7.75 0 0 0.10 0 0 0
July 18, 2025 0 0 3.90 0 1 0 8.00 0 0 0.10 0 10 0
July 18, 2025 0 0 3.65 0 0 0 8.25 0 0 0.11 0 0 0
July 18, 2025 0 0 3.40 0 0 0 8.50 0 0 0.11 0 10 0
July 18, 2025 0 0 3.20 0 0 0 8.75 0 0 0.12 0 10 0
July 18, 2025 0 0 2.95 0 0 0 9.00 0 0 0.13 0 0 0
July 18, 2025 0 0 2.70 0 0 0 9.25 0 0 0.12 0 0 0
July 18, 2025 0 0 2.50 0 0 0 9.50 0 0 0.14 0 0 0
July 18, 2025 0 0 2.25 0 0 0 9.75 0 0 0.17 0 112 0
July 18, 2025 0 0 2.00 0 0 0 10.00 0 0 0.18 0 0 0
July 18, 2025 0 0 1.80 0 0 0 10.25 0 0 0.22 0 0 0
July 18, 2025 0 0 1.60 0 1 0 10.50 0 0 0.27 0 0 0
July 18, 2025 0 0 1.40 0 0 0 10.75 0 0 0.33 0 4 0
July 18, 2025 0 0 1.20 0 10 0 11.00 0 0 0.41 0 0 0
July 18, 2025 0 0 1.05 0 10 0 11.25 0 0 0.50 0 0 0
July 18, 2025 0 0 0.90 0 10 0 11.50 0 0 0.60 0 2 0
July 18, 2025 0 0 0.75 0 0 0 11.75 0 1.15 0.75 0 24 0
July 18, 2025 0 0 0.65 0 10 0 12.00 0 0 0.85 0 5 0
July 18, 2025 0 0 0.55 0 61 0 12.25 0 0 1.05 0 0 0
July 18, 2025 0 0.60 0.43 0 49 0 12.50 0 0 1.20 0 0 0
July 18, 2025 0 0 0.37 0 38 0 12.75 0 0 1.40 0 0 0
July 18, 2025 0 0 0.31 0 72 0 13.00 0 0 1.60 0 27 0
July 18, 2025 0 0 0.26 0 33 0 13.25 0 0 1.80 0 0 0
July 18, 2025 0 0 0.23 0 19 0 13.50 0 0 2.00 0 1 0
July 18, 2025 0 0 0.20 0 31 0 13.75 0 0 2.25 0 30 0
July 18, 2025 0 0 0.17 0 121 0 14.00 0 0 2.45 0 1 0
July 18, 2025 0 0 0.16 0 0 0 14.25 0 0 2.70 0 0 0
July 18, 2025 0 0 0.15 0 10 0 14.50 0 0 2.90 0 1 0
July 18, 2025 0 0 0.14 0 12 0 14.75 0 0 3.15 0 1 0
July 18, 2025 0 0 0.12 0 43 0 15.00 0 0 3.40 0 0 0
July 18, 2025 0 0 0.13 0 2 0 15.25 0 0 3.65 0 2 0
July 18, 2025 0 0 0.13 0 65 0 15.50 0 0 3.90 0 0 0
July 18, 2025 0 0 0.12 0 30 0 15.75 0 0 4.10 0 5 0
July 18, 2025 0 0.10 0.10 0 12 0 16.00 0 0 4.35 0 0 0
July 18, 2025 0 0 0.11 0 0 0 16.25 0 0 4.60 0 0 0
July 18, 2025 0 0 0.11 0 0 0 16.50 0 0 4.85 0 0 0
July 18, 2025 0 0 0.10 0 0 0 16.75 0 0 5.10 0 1 0
July 18, 2025 0 0 0.10 0 12 0 17.00 0 0 5.35 0 0 0
July 18, 2025 0 0 0.10 0 24 0 17.25 0 0 5.60 0 0 0
July 18, 2025 0 0 0.10 0 24 0 17.50 0 0 5.85 0 0 0
July 18, 2025 0 0 0.10 0 24 0 17.75 0 0 6.10 0 0 0
July 18, 2025 0 0.30 0.10 0 24 0 18.00 0 0 6.35 0 0 0
July 18, 2025 0 0 0.10 0 0 0 18.25 0 0 6.60 0 0 0
July 18, 2025 0 0 0.10 0 1 0 18.50 0 0 6.85 0 0 0
July 18, 2025 0 0 0.10 0 0 0 18.75 0 0 7.10 0 0 0
July 18, 2025 0 0 0.10 0 15 0 19.00 0 0 7.35 0 0 0
August 15, 2025 0 0 5.40 0 0 0 6.50 0 0 0.11 0 0 0
August 15, 2025 0 0 5.20 0 0 0 6.75 0 0 0.11 0 0 0
August 15, 2025 0 0 4.95 0 0 0 7.00 0 0 0.12 0 0 0
August 15, 2025 0 0 4.70 0 0 0 7.25 0 0 0.13 0 7 0
August 15, 2025 0 0 4.45 0 0 0 7.50 0 0 0.14 0 6 0
August 15, 2025 0 0 4.20 0 0 0 7.75 0 0 0.16 0 0 0
August 15, 2025 0 0 4.00 0 0 0 8.00 0 0 0.18 0 0 0
August 15, 2025 0 0 3.75 0 0 0 8.25 0 0 0.18 0 0 0
August 15, 2025 0 0 3.55 0 0 0 8.50 0 0 0.20 0 0 0
August 15, 2025 0 0 3.35 0 0 0 8.75 0 0 0.23 0 0 0
August 15, 2025 0 0 3.10 0 0 0 9.00 0 0 0.25 0 0 0
August 15, 2025 0 0 2.85 0 0 0 9.25 0 0 0.28 0 0 0
August 15, 2025 0 0 2.65 0 0 0 9.50 0 0 0.33 0 1 0
August 15, 2025 0 0 2.45 0 1 0 9.75 0 0 0.38 0 0 0
August 15, 2025 0 0 2.25 0 2 0 10.00 0 0 0.44 0 0 0
August 15, 2025 0 0 2.05 0 0 0 10.25 0 0 0.50 0 0 0
August 15, 2025 0 0 1.85 0 0 0 10.50 0 0 0.60 0 10 0
August 15, 2025 0 0 1.70 0 0 0 10.75 0 0 0.70 0 0 0
August 15, 2025 0 0 1.55 0 2 0 11.00 0 0 0.80 0 0 0
August 15, 2025 0 0 1.40 0 0 0 11.25 0 0 0.90 0 0 0
August 15, 2025 0 0 1.25 0 0 0 11.50 0 0 1.00 0 1 0
August 15, 2025 0 0 1.15 0 30 0 11.75 0 0 1.10 0 0 0
August 15, 2025 0 0 1.00 0 23 0 12.00 0 0 1.25 0 0 0
August 15, 2025 0 0 0.90 0 20 0 12.25 0 0 1.40 0 0 0
August 15, 2025 0 0 0.85 0 30 0 12.50 0 0 1.55 0 0 0
August 15, 2025 0 0 0.75 0 10 0 12.75 0 0 1.75 0 2 0
August 15, 2025 0 0 0.65 0 11 0 13.00 0 0 1.90 0 20 0
August 15, 2025 0 0 0.60 0 0 0 13.25 0 0 2.10 0 1 0
August 15, 2025 0 0 0.55 0 17 0 13.50 0 0 2.30 0 1 0
August 15, 2025 0 0 0.48 0 10 0 13.75 0 0 2.50 0 0 0
August 15, 2025 0 0 0.43 0 21 0 14.00 0 0 2.70 0 0 0
August 15, 2025 0 0 0.39 0 20 0 14.25 0 0 2.90 0 0 0
August 15, 2025 0 0 0.36 0 10 0 14.50 0 0 3.15 0 0 0
August 15, 2025 0 0 0.32 0 20 0 14.75 0 0 3.35 0 0 0
August 15, 2025 0 0 0.29 0 25 0 15.00 0 0 3.60 0 0 0
September 19, 2025 0 0 5.50 0 0 0 6.50 0 0 0.18 0 0 0
September 19, 2025 0 0 5.30 0 0 0 6.75 0 0 0.20 0 0 0
September 19, 2025 0 0 5.05 0 0 0 7.00 0 0 0.26 0 0 0
September 19, 2025 0 0 4.80 0 0 0 7.25 0 0 0.25 0 2 0
September 19, 2025 0 0 4.60 0 0 0 7.50 0 0 0.23 0 0 0
September 19, 2025 0 0 4.35 0 0 0 7.75 0 0 0.26 0 0 0
September 19, 2025 0 0 4.15 0 2 0 8.00 0 0 0.29 0 0 0
September 19, 2025 0 0 3.95 0 0 0 8.25 0 0 0.32 0 0 0
September 19, 2025 0 0 3.65 0 1 0 8.50 0 0 0.35 0 0 0
September 19, 2025 0 0 3.45 0 0 0 8.75 0 0 0.39 0 2 0
September 19, 2025 0 6.00 3.25 0 55 0 9.00 0 0 0.44 0 15 0
September 19, 2025 0 0 3.05 0 3 0 9.25 0 0 0.50 0 0 0
September 19, 2025 0 0 2.85 0 150 0 9.50 0 0 0.60 0 0 0
September 19, 2025 0 0 2.70 0 0 0 9.75 0 0 0.65 0 1 0
September 19, 2025 0 0 2.50 0 19 0 10.00 0 0 0.75 0 6 0
September 19, 2025 0 0 2.30 0 1 0 10.25 0 0 0.80 0 0 0
September 19, 2025 0 0 2.15 0 0 0 10.50 0 0 0.90 0 0 0
September 19, 2025 0 0 2.00 0 0 0 10.75 0 0 1.00 0 0 0
September 19, 2025 0 0 1.85 0 100 0 11.00 0 0 1.10 0 11 0
September 19, 2025 0 0 1.75 0 0 0 11.25 0 0 1.20 0 0 0
September 19, 2025 0 0 1.60 0 20 0 11.50 0 0 1.35 0 0 0
September 19, 2025 0 0 1.50 0 10 0 11.75 0 0 1.50 0 0 0
September 19, 2025 0 0 1.35 0 10 0 12.00 0 0 1.60 0 1 0
September 19, 2025 0 0 1.25 0 0 0 12.25 0 0 1.75 0 0 0
September 19, 2025 0 0 1.20 0 52 0 12.50 0 0 1.90 0 0 0
September 19, 2025 0 0 1.10 0 10 0 12.75 0 0 2.10 0 0 0
September 19, 2025 0 0 1.00 0 156 0 13.00 0 0 2.25 0 42 0
September 19, 2025 0 0 0.95 0 1 0 13.25 0 0 2.45 0 0 0
September 19, 2025 0 0 0.85 0 0 0 13.50 0 0 2.60 0 0 0
September 19, 2025 0 0 0.80 0 0 0 13.75 0 0 2.80 0 0 0
September 19, 2025 0 0 0.75 0 5 0 14.00 0 0 3.00 0 12 0
September 19, 2025 0 0 0.70 0 0 0 14.25 0 0 3.20 0 0 0
September 19, 2025 0 0 0.65 0 1 0 14.50 0 0 3.40 0 0 0
September 19, 2025 0 0 0.60 0 0 0 14.75 0 0 3.60 0 0 0
September 19, 2025 0 0 0.60 0 24 0 15.00 0 0 3.80 0 30 0
September 19, 2025 0 0 0.42 0 73 0 16.00 0 0 4.70 0 31 0
September 19, 2025 0 0 0.34 0 53 0 17.00 0 0 5.60 0 0 0
September 19, 2025 0 0 0.30 0 72 0 18.00 0 0 6.55 0 0 0
September 19, 2025 0 0 0.26 0 24 0 19.00 0 0 7.50 0 0 0
September 19, 2025 0 0 0.23 0 411 0 20.00 0 0 8.45 0 0 0
September 19, 2025 0 0.75 0.27 0 130 0 21.00 0 0 9.45 0 0 0
September 19, 2025 0 0.85 0.12 0 615 0 22.00 0 0 10.40 0 0 0
September 19, 2025 0 0 0.23 0 250 0 23.00 0 0 11.40 0 0 0
September 19, 2025 0 0 0.21 0 102 0 24.00 0 0 12.40 0 0 0
October 17, 2025 0 0 5.35 0 0 0 6.75 0 0 0.29 0 0 0
October 17, 2025 0 0 5.15 0 30 0 7.00 0 0 0.26 0 0 0
October 17, 2025 0 0 4.90 0 0 0 7.25 0 0 0.29 0 0 0
October 17, 2025 0 0 4.70 0 30 0 7.50 0 0 0.32 0 0 0
October 17, 2025 0 0 4.50 0 30 0 7.75 0 0 0.37 0 12 0
October 17, 2025 0 0 4.30 0 90 0 8.00 0 0 0.40 0 0 0
October 17, 2025 0 0 4.00 0 60 0 8.25 0 0 0.43 0 0 0
October 17, 2025 0 0 3.80 0 0 0 8.50 0 0 0.48 0 0 0
October 17, 2025 0 0 3.60 0 0 0 8.75 0 0 0.55 0 0 0
October 17, 2025 0 0 3.40 0 0 0 9.00 0 0 0.60 0 0 0
October 17, 2025 0 0 3.20 0 20 0 9.25 0 0 0.70 0 0 0
October 17, 2025 0 0 3.05 0 0 0 9.50 0 0 0.75 0 0 0
October 17, 2025 0 0 2.85 0 0 0 9.75 0 0 0.85 0 1 0
October 17, 2025 0 0 2.70 0 0 0 10.00 0 0 0.95 0 11 0
October 17, 2025 0 0 2.55 0 100 0 10.25 0 0 1.00 0 0 0
October 17, 2025 0 0 2.40 0 0 0 10.50 0 0 1.10 0 0 0
October 17, 2025 0 0 2.25 0 0 0 10.75 0 0 1.25 0 0 0
October 17, 2025 0 0 2.10 0 0 0 11.00 0 0 1.35 0 0 0
October 17, 2025 0 0 2.00 0 0 0 11.25 0 0 1.45 0 0 0
October 17, 2025 0 0 1.85 0 10 0 11.50 0 0 1.60 0 0 0
October 17, 2025 0 0 1.75 0 22 0 11.75 0 0 1.70 0 0 0
October 17, 2025 0 0 1.65 0 1 0 12.00 0 0 1.85 0 0 0
October 17, 2025 0 0 1.55 0 125 0 12.25 0 0 2.00 0 0 0
October 17, 2025 0 0 1.45 0 0 0 12.50 0 0 2.15 0 0 0
October 17, 2025 0 0 1.35 0 0 0 12.75 0 0 2.35 0 0 0
October 17, 2025 0 0 1.25 0 4 0 13.00 0 0 2.50 0 0 0
October 17, 2025 0 0 1.20 0 100 0 13.25 0 0 2.65 0 0 0
October 17, 2025 0 0 1.10 0 0 0 13.50 0 0 2.85 0 0 0
October 17, 2025 0 0 1.05 0 0 0 13.75 0 0 3.05 0 0 0
October 17, 2025 0 0 1.00 0 0 0 14.00 0 0 3.20 0 0 0
October 17, 2025 0 0 0.95 0 0 0 14.25 0 0 3.40 0 0 0
October 17, 2025 0 0 0.90 0 107 0 14.50 0 0 3.60 0 0 0
October 17, 2025 0 0 0.85 0 0 0 14.75 0 0 3.80 0 0 0
November 21, 2025 0 0 2.75 0 0 0 10.25 0 0 1.25 0 1 0
November 21, 2025 0 0 2.60 0 0 0 10.50 0 0 1.35 0 0 0
November 21, 2025 0 0 2.50 0 0 0 10.75 0 0 1.45 0 0 0
November 21, 2025 0 0 2.35 0 0 0 11.00 0 0 1.60 0 0 0
November 21, 2025 0 0 2.25 0 0 0 11.25 0 0 1.70 0 0 0
November 21, 2025 0 0 2.10 0 0 0 11.50 0 0 1.85 0 0 0
November 21, 2025 0 0 2.00 0 0 0 11.75 0 0 2.00 0 0 0
November 21, 2025 0 0 1.90 0 12 0 12.00 0 0 2.15 0 0 0
November 21, 2025 0 0 1.80 0 0 0 12.25 0 0 2.30 0 0 0
November 21, 2025 0 0 1.70 0 0 0 12.50 0 0 2.45 0 0 0
November 21, 2025 0 0 1.60 0 0 0 12.75 0 0 2.60 0 0 0
November 21, 2025 0 0 1.55 0 0 0 13.00 0 0 2.75 0 0 0
November 21, 2025 0 0 1.45 0 0 0 13.25 0 0 2.95 0 0 0
November 21, 2025 0 0 1.40 0 0 0 13.50 0 0 3.10 0 0 0
November 21, 2025 0 0 1.30 0 0 0 13.75 0 0 3.30 0 0 0
November 21, 2025 0 0 1.25 0 1 0 14.00 0 0 3.50 0 0 0
November 21, 2025 0 0 1.20 0 0 0 14.25 0 0 3.65 0 0 0
November 21, 2025 0.95 0 1.15 0 13 0 14.50 0 0 3.85 0 0 0
November 21, 2025 0 0 1.10 0 0 0 14.75 0 0 4.05 0 0 0
December 19, 2025 0 0 6.20 0 0 0 6.00 0 0 0.38 0 0 0
December 19, 2025 0 0 5.75 0 0 0 6.50 0 0 0.36 0 0 0
December 19, 2025 0 0 5.35 0 0 0 7.00 0 0.40 0.40 0 3 0
December 19, 2025 0 0 4.85 0 20 0 7.50 0 0 0.55 0 0 0
December 19, 2025 0 0 4.45 0 102 0 8.00 0 1.10 0.65 0 0 0
December 19, 2025 0 0 4.05 0 0 0 8.50 0 0 0.80 0 20 0
December 19, 2025 0 0 3.70 0 0 0 9.00 0 0 0.95 0 0 0
December 19, 2025 0 0 3.40 0 5 0 9.50 0 0 1.10 0 20 0
December 19, 2025 0 0 3.10 0 38 0 10.00 0 0 1.30 0 2 0
December 19, 2025 0 0 2.95 0 0 0 10.25 0 0 1.40 0 0 0
December 19, 2025 0 0 2.80 0 0 0 10.50 0 0 1.55 0 0 0
December 19, 2025 0 0 2.65 0 0 0 10.75 0 0 1.65 0 0 0
December 19, 2025 0 0 2.55 0 72 0 11.00 0 0 1.80 0 20 0
December 19, 2025 0 0 2.40 0 0 0 11.25 0 0 1.90 0 0 0
December 19, 2025 0 0 2.30 0 0 0 11.50 0 0 2.05 0 0 0
December 19, 2025 0 0 2.20 0 10 0 11.75 0 0 2.15 0 0 0
December 19, 2025 0 0 2.10 0 33 0 12.00 0 0 2.30 0 0 0
December 19, 2025 0 0 2.00 0 0 0 12.25 0 0 2.45 0 0 0
December 19, 2025 0 0 1.90 0 1 0 12.50 0 0 2.60 0 0 0
December 19, 2025 0 0 1.80 0 0 0 12.75 0 0 2.80 0 0 0
December 19, 2025 0 0 1.75 0 357 0 13.00 0 0 2.95 0 65 0
December 19, 2025 0 0 1.65 0 0 0 13.25 0 0 3.10 0 0 0
December 19, 2025 0 0 1.45 0 159 0 14.00 0 0 3.65 0 32 0
December 19, 2025 0 0 1.25 0 21 0 15.00 0 0 4.45 0 14 0
December 19, 2025 0 0 1.05 0 41 0 16.00 0 0 5.25 0 0 0
December 19, 2025 0 0 0.90 0 14 0 17.00 0 0 6.10 0 0 0
December 19, 2025 0 0 0.80 0 12 0 18.00 0 0 7.00 0 0 0
December 19, 2025 0 0 0.70 0 14 0 19.00 0 0 7.90 0 0 0
December 19, 2025 0 0 0.55 0 1,719 0 20.00 0 0 8.80 0 0 0
December 19, 2025 0 0 0.60 0 2,117 0 21.00 0 0 9.75 0 0 0
December 19, 2025 0 0.55 0.50 0 24 0 22.00 0 0 10.70 0 0 0
December 19, 2025 0 2.55 0.38 0 1,937 0 23.00 0 0 11.65 0 0 0
March 20, 2026 0 0 6.35 0 90 0 6.00 0 0 0.47 0 10 0
March 20, 2026 0 0 5.95 0 30 0 6.50 0 0 0.60 0 20 0
March 20, 2026 0 0 5.45 0 13 0 7.00 0 0 0.70 0 0 0
March 20, 2026 0 0 5.10 0 46 0 7.50 0 0 0.80 0 0 0
March 20, 2026 0 0 4.70 0 90 0 8.00 0 0 0.95 0 0 0
March 20, 2026 0 8.00 4.40 0 81 0 8.50 0 0 1.10 0 1 0
March 20, 2026 0 0 4.05 0 11 0 9.00 0 0 1.30 0 0 0
March 20, 2026 0 0 3.80 0 0 0 9.50 0 0 1.50 0 0 0
March 20, 2026 0 0 3.50 0 4 0 10.00 0 0 1.75 0 0 0
March 20, 2026 0.50 0 3.00 0 135 0 11.00 0 0 2.25 0 0 0
March 20, 2026 0 0 2.60 0 51 0 12.00 0 0 2.80 0 10 0
March 20, 2026 0 0 2.25 0 13 0 13.00 0 0 3.45 0 30 0
March 20, 2026 1.10 0 1.95 0 228 0 14.00 0 0 4.15 0 0 0
March 20, 2026 0 0 1.70 0 0 0 15.00 0 0 4.90 0 0 0
March 20, 2026 0 0 1.50 0 13 0 16.00 0 0 5.70 0 30 0
March 20, 2026 0 0 1.35 0 2 0 17.00 0 0 6.50 0 0 0
June 19, 2026 0 0 4.45 0 0 0 9.00 0 0 1.65 0 0 0
June 19, 2026 0 0 4.15 0 0 0 9.50 0 0 1.85 0 0 0
June 19, 2026 0 0 3.90 0 1 0 10.00 0 0 2.10 0 0 0
June 19, 2026 0 0 3.40 0 0 0 11.00 0 0 2.60 0 0 0
June 19, 2026 0 0 3.00 0 0 0 12.00 0 0 3.20 0 0 0
June 19, 2026 0 0 2.70 0 0 0 13.00 0 0 3.85 0 0 0
June 19, 2026 0 0 2.40 0 0 0 14.00 0 0 4.55 0 0 0
June 19, 2026 0.50 0 2.15 0 0 0 15.00 0 0 5.25 0 20 0