Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHX – CI Galaxy Ethereum ETF

Last update: September 15, 2025 at 3:04 p.m.   (Real-time)

  • Last price: 22.100
  • Net change: -0.880
  • Bid price: 22.090
  • Ask price: 22.100
  • 30-day historical volatility: 71.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,452
Volume: 59
Open interest: 2,834
Volume: 230
September 19, 2025 15.45 15.75 16.65 0 0 0 6.50 0 0.12 0.13 0 40 0
September 19, 2025 15.20 15.50 16.40 0 0 0 6.75 0 0.12 0.13 0 0 0
September 19, 2025 14.95 15.25 16.15 0 0 0 7.00 0 0.12 0.13 0 30 0
September 19, 2025 14.70 15.00 15.90 0 0 0 7.25 0 0.12 0.13 0 2 0
September 19, 2025 14.45 14.75 15.65 0 0 0 7.50 0 0.12 0.13 0 0 0
September 19, 2025 14.20 14.50 15.40 0 0 0 7.75 0 0.12 0.13 0 0 0
September 19, 2025 13.95 14.25 15.15 0 2 0 8.00 0 0.12 0.13 0 0 0
September 19, 2025 13.70 14.00 14.90 0 0 0 8.25 0 0.12 0.13 0 0 0
September 19, 2025 13.45 13.75 14.65 0 1 0 8.50 0 0.12 0.13 0 0 0
September 19, 2025 13.20 13.50 14.40 0 0 0 8.75 0 0.12 0.13 0 12 0
September 19, 2025 12.95 13.25 14.15 0 38 0 9.00 0 0.12 0.13 0 15 0
September 19, 2025 12.70 13.00 13.90 0 2 0 9.25 0 0.12 0.13 0 0 0
September 19, 2025 12.45 12.75 13.65 0 150 0 9.50 0 0.12 0.13 0 0 0
September 19, 2025 12.20 12.50 13.40 0 0 0 9.75 0 0.12 0.13 0 1 0
September 19, 2025 11.95 12.25 13.15 0 19 0 10.00 0 0.12 0.13 0 6 0
September 19, 2025 11.70 12.00 12.90 0 0 0 10.25 0 0.12 0.13 0 0 0
September 19, 2025 11.45 11.75 12.65 0 0 0 10.50 0 0.12 0.13 0 0 0
September 19, 2025 11.20 11.50 12.40 0 0 0 10.75 0 0.12 0.13 0 0 0
September 19, 2025 10.90 11.25 12.15 0 100 0 11.00 0 0.12 0.13 0 10 0
September 19, 2025 10.70 11.00 11.90 0 0 0 11.25 0 0.12 0.13 0 0 0
September 19, 2025 10.45 10.75 11.65 0 20 0 11.50 0 0.12 0.13 0 0 0
September 19, 2025 10.20 10.50 11.40 0 20 0 11.75 0 0.12 0.13 0 0 0
September 19, 2025 9.95 10.25 11.15 0 20 0 12.00 0 0.12 0.13 0 1 0
September 19, 2025 9.70 10.00 10.90 0 0 0 12.25 0 0.12 0.13 0 0 0
September 19, 2025 9.45 9.75 10.65 0 82 0 12.50 0 0.12 0.13 0 0 0
September 19, 2025 9.20 9.50 10.40 0 12 0 12.75 0 0.12 0.13 0 0 0
September 19, 2025 8.95 9.25 10.15 0 129 0 13.00 0 0.12 0.13 0 42 0
September 19, 2025 8.70 9.00 9.90 0 11 0 13.25 0 0.12 0.13 0 0 0
September 19, 2025 8.45 8.75 9.65 0 0 0 13.50 0 0.12 0.13 0 0 0
September 19, 2025 8.20 8.50 9.40 0 24 0 13.75 0 0.12 0.13 0 2 0
September 19, 2025 7.95 8.30 9.20 0 0 0 14.00 0 0.14 0.14 0 12 0
September 19, 2025 7.70 8.05 8.95 0 0 0 14.25 0 0.14 0.14 0 5 0
September 19, 2025 7.45 7.80 8.70 0 43 0 14.50 0 0.14 0.14 0 30 0
September 19, 2025 7.20 7.55 8.45 0 10 0 14.75 0 0.14 0.14 0 0 0
September 19, 2025 6.95 7.30 7.10 -1.10 78 20 15.00 0 0.14 0.14 0 30 0
September 19, 2025 6.70 7.05 7.95 0 0 0 15.25 0 0.14 0.14 0 30 0
September 19, 2025 6.45 6.80 7.70 0 0 0 15.50 0 0.14 0.14 0 40 0
September 19, 2025 6.20 6.55 7.45 0 0 0 15.75 0 0.14 0.14 0 1 0
September 19, 2025 5.95 6.30 7.20 0 86 0 16.00 0 0.13 0.15 0 32 0
September 19, 2025 5.70 6.05 6.95 0 1 0 16.25 0 0.14 0.15 0 0 0
September 19, 2025 5.55 5.85 6.75 0 0 0 16.50 0 0.14 0.15 0 0 0
September 19, 2025 5.30 5.60 6.50 0 0 0 16.75 0 0.14 0.16 0 0 0
September 19, 2025 5.05 5.35 6.25 0 119 0 17.00 0 0.15 0.16 0 10 0
September 19, 2025 4.80 5.10 6.00 0 0 0 17.25 0 0.15 0.17 0 0 0
September 19, 2025 4.55 4.85 5.75 0 0 0 17.50 0 0.17 0.18 0 0 0
September 19, 2025 4.30 4.60 5.50 0 0 0 17.75 0 0.18 0.18 0 12 0
September 19, 2025 4.05 4.35 5.25 0 49 0 18.00 0 0.18 0.18 0 25 0
September 19, 2025 3.80 4.10 5.00 0 0 0 18.25 0 0.19 0.20 0 0 0
September 19, 2025 3.55 3.85 4.75 0 0 0 18.50 0 0.21 0.21 0 12 0
September 19, 2025 3.30 3.60 4.50 0 13 0 18.75 0 0.21 0.22 0 0 0
September 19, 2025 3.05 3.40 3.15 -1.15 40 15 19.00 0.01 0.14 0.24 0 10 0
September 19, 2025 2.80 3.15 4.05 0 25 0 19.25 0.01 0.16 0.25 0 0 0
September 19, 2025 2.60 2.95 3.85 0 16 0 19.50 0.04 0.19 0.27 0 12 0
September 19, 2025 2.35 2.70 3.60 0 0 0 19.75 0.06 0.20 0.19 0 0 0
September 19, 2025 2.10 2.40 3.35 0 173 0 20.00 0.10 0.25 0 0 50 1
September 19, 2025 1.90 2.15 3.15 0 16 0 20.25 0.10 0.25 0.24 0 0 0
September 19, 2025 1.65 1.95 2.90 0 5 0 20.50 0.12 0.30 0.27 0 0 0
September 19, 2025 1.45 1.75 2.60 0 0 0 20.75 0.17 0.35 0.27 0 3 2
September 19, 2025 1.30 1.55 2.40 0 104 0 21.00 0.22 0.35 0.32 0 0 0
September 19, 2025 1.10 1.35 2.15 0 0 0 21.25 0.28 0.49 0.36 0 0 0
September 19, 2025 0.95 1.15 2.00 0 1 0 21.50 0.37 0.60 0.42 0 12 0
September 19, 2025 0.80 1.00 0.85 -0.95 0 10 21.75 0.47 0.70 0.49 0 12 0
September 19, 2025 0.65 0.80 0.95 -0.55 628 1 22.00 0.55 0.80 0.70 0.25 113 13
September 19, 2025 0.55 0.75 1.40 0 18 0 22.25 0.70 0.90 0.65 0 133 0
September 19, 2025 0.44 0.65 0.65 -0.60 103 2 22.50 0.80 1.05 0.75 0 108 0
September 19, 2025 0.35 0.55 1.10 0 0 0 22.75 0.95 1.25 0.85 0 0 0
September 19, 2025 0.26 0.45 0.95 0 296 0 23.00 1.15 1.40 1.00 0 6 0
September 19, 2025 0.22 0.41 0.85 0 0 0 23.25 1.30 1.60 1.10 0 0 0
September 19, 2025 0.17 0.35 0.39 -0.36 11 11 23.50 1.50 1.80 1.25 0 0 0
September 19, 2025 0.14 0.32 0.65 0 0 0 23.75 1.75 2.00 1.45 0 0 0
September 19, 2025 0.10 0.24 0.55 0 160 0 24.00 1.95 2.25 1.60 0 0 0
September 19, 2025 0.08 0.24 0.49 0 21 0 24.25 2.20 2.50 1.80 0 0 0
September 19, 2025 0.05 0.23 0.43 0 0 0 24.50 2.40 2.80 2.00 0 0 0
September 19, 2025 0.05 0.22 0.38 0 5 0 24.75 2.65 3.05 2.20 0 0 0
October 17, 2025 15.15 15.50 16.40 0 0 0 6.75 0 0.14 0.14 0 30 0
October 17, 2025 14.90 15.25 16.15 0 30 0 7.00 0 0.14 0.14 0 0 0
October 17, 2025 14.65 15.00 15.90 0 0 0 7.25 0 0.14 0.14 0 0 0
October 17, 2025 14.40 14.75 15.65 0 30 0 7.50 0 0.14 0.14 0 0 0
October 17, 2025 14.15 14.50 15.40 0 30 0 7.75 0 0.14 0.14 0 12 0
October 17, 2025 13.90 14.25 15.15 0 90 0 8.00 0 0.14 0.14 0 0 0
October 17, 2025 13.65 14.00 14.90 0 60 0 8.25 0 0.14 0.14 0 0 0
October 17, 2025 13.40 13.75 14.65 0 0 0 8.50 0 0.14 0.14 0 0 0
October 17, 2025 13.15 13.50 14.40 0 0 0 8.75 0 0.14 0.14 0 0 0
October 17, 2025 12.90 13.25 14.15 0 0 0 9.00 0 0.14 0.14 0 10 0
October 17, 2025 12.65 13.00 13.90 0 20 0 9.25 0 0.14 0.14 0 0 0
October 17, 2025 12.40 12.75 13.65 0 0 0 9.50 0 0.14 0.14 0 0 0
October 17, 2025 12.15 12.50 13.40 0 0 0 9.75 0 0.14 0.15 0 1 0
October 17, 2025 11.90 12.25 13.15 0 0 0 10.00 0 0.14 0.15 0 0 0
October 17, 2025 11.65 12.05 12.90 0 100 0 10.25 0 0.15 0.15 0 0 0
October 17, 2025 11.40 11.80 12.65 0 0 0 10.50 0 0.15 0.15 0 0 0
October 17, 2025 11.15 11.55 12.40 0 0 0 10.75 0 0.15 0.15 0 0 0
October 17, 2025 10.90 11.30 12.20 0 0 0 11.00 0 0.16 0.16 0 0 0
October 17, 2025 10.65 11.05 11.95 0 0 0 11.25 0 0.16 0.16 0 0 0
October 17, 2025 10.40 10.80 11.70 0 10 0 11.50 0 0.17 0.17 0 0 0
October 17, 2025 10.15 10.55 11.40 0 22 0 11.75 0 0.17 0.17 0 0 0
October 17, 2025 9.90 10.30 11.15 0 1 0 12.00 0 0.18 0.18 0 0 0
October 17, 2025 9.65 10.05 10.90 0 104 0 12.25 0 0.19 0.19 0 0 0
October 17, 2025 9.40 9.80 10.65 0 10 0 12.50 0 0.19 0.19 0 0 0
October 17, 2025 9.15 9.55 10.40 0 0 0 12.75 0 0.20 0.20 0 0 0
October 17, 2025 8.90 9.30 10.15 0 0 0 13.00 0 0.21 0.21 0 1 0
October 17, 2025 8.70 9.05 9.90 0 100 0 13.25 0 0.22 0.22 0 0 0
October 17, 2025 8.50 8.80 9.65 0 10 0 13.50 0 0.23 0.23 0 1 0
October 17, 2025 8.25 8.55 9.45 0 0 0 13.75 0 0.24 0.24 0 0 0
October 17, 2025 8.00 8.35 9.20 0 6 0 14.00 0.01 0.25 0.25 0 0 0
October 17, 2025 7.75 8.10 9.00 0 0 0 14.25 0.02 0.27 0.27 0 0 0
October 17, 2025 7.50 7.85 8.75 0 100 0 14.50 0.02 0.29 0.28 0 1 0
October 17, 2025 7.25 7.60 8.50 0 40 0 14.75 0.02 0.30 0.30 0 12 0
October 17, 2025 7.05 7.40 8.25 0 1 0 15.00 0.02 0.31 0.31 0 0 0
October 17, 2025 6.80 7.15 8.00 0 40 0 15.25 0.02 0.34 0.33 0 10 0
October 17, 2025 6.55 6.90 7.80 0 0 0 15.50 0.01 0.29 0.35 0 33 0
October 17, 2025 6.30 6.70 7.55 0 0 0 15.75 0.12 0.29 0.37 0 12 0
October 17, 2025 6.10 6.45 7.30 0 0 0 16.00 0.14 0.31 0.39 0 12 0
October 17, 2025 5.85 6.25 7.05 0 0 0 16.25 0.17 0.34 0.42 0 0 0
October 17, 2025 5.65 6.00 6.85 0 0 0 16.50 0.19 0.37 0.34 0 0 0
October 17, 2025 5.40 5.80 6.60 0 0 0 16.75 0.22 0.39 0.37 0 10 0
October 17, 2025 5.20 5.55 6.40 0 0 0 17.00 0.25 0.42 0.40 0 1 0
October 17, 2025 5.05 5.30 6.30 0 0 0 17.25 0.30 0.44 0.44 0 11 0
October 17, 2025 4.85 5.10 6.10 0 0 0 17.50 0.33 0.48 0.46 0 1 0
October 17, 2025 4.65 4.90 5.85 0 0 0 17.75 0.37 0.50 0.40 -0.10 18 12
October 17, 2025 4.45 4.70 5.55 0 10 0 18.00 0.41 0.60 0.45 -0.10 1 78
October 17, 2025 4.25 4.50 5.35 0 0 0 18.25 0.46 0.60 0.49 -0.06 30 12
October 17, 2025 4.05 4.30 5.15 0 0 0 18.50 0.50 0.70 0.60 0 10 0
October 17, 2025 3.85 4.10 4.95 0 0 0 18.75 0.55 0.70 0.60 -0.05 12 78
October 17, 2025 3.70 3.90 4.75 0 0 0 19.00 0.60 0.75 0.65 -0.05 11 22
October 17, 2025 3.50 3.70 4.55 0 7 0 19.25 0.65 0.85 0.80 0 50 0
October 17, 2025 3.30 3.60 4.40 0 20 0 19.50 0.75 0.90 0.85 0 36 0
October 17, 2025 3.15 3.40 4.20 0 0 0 19.75 0.80 1.00 0.85 -0.05 0 12
October 17, 2025 3.00 3.20 4.00 0 19 0 20.00 0.90 1.05 0.95 0 3 0
October 17, 2025 2.85 3.10 3.85 0 0 0 20.25 0.95 1.20 1.05 0 0 0
October 17, 2025 2.70 2.85 3.60 0 1,000 0 20.50 1.05 1.30 1.15 0 0 0
October 17, 2025 2.50 2.75 3.45 0 0 0 20.75 1.15 1.40 1.20 0 0 0
October 17, 2025 2.35 2.60 3.30 0 76 0 21.00 1.25 1.50 1.30 0 0 0
October 17, 2025 2.25 2.45 3.15 0 0 0 21.25 1.35 1.60 1.40 0 0 0
October 17, 2025 2.10 2.30 3.00 0 0 0 21.50 1.50 1.75 1.50 0 0 0
October 17, 2025 1.95 2.20 2.85 0 0 0 21.75 1.60 1.80 1.60 0 0 0
October 17, 2025 1.85 2.05 2.70 0 0 0 22.00 1.75 2.00 1.70 0 0 0
October 17, 2025 1.75 1.95 2.60 0 1 0 22.25 1.85 2.10 1.80 0 0 0
October 17, 2025 1.60 1.85 2.45 0 1 0 22.50 2.00 2.25 1.95 0 0 0
October 17, 2025 1.50 1.75 2.35 0 0 0 22.75 2.15 2.40 2.05 0 0 0
October 17, 2025 1.40 1.65 2.20 0 0 0 23.00 2.30 2.55 2.20 0 0 0
October 17, 2025 1.35 1.50 2.10 0 12 0 23.25 2.45 2.70 2.35 0 0 0
October 17, 2025 1.25 1.40 2.00 0 0 0 23.50 2.60 2.85 2.50 0 0 0
October 17, 2025 1.15 1.40 1.90 0 0 0 23.75 2.80 3.05 2.65 0 0 0
October 17, 2025 1.10 1.25 1.80 0 10 0 24.00 2.95 3.20 2.80 0 0 0
October 17, 2025 1.00 1.25 1.70 0 1 0 24.25 3.15 3.40 2.95 0 0 0
October 17, 2025 0.95 1.10 1.60 0 0 0 24.50 3.30 3.60 3.10 0 0 0
October 17, 2025 0.90 1.05 1.50 0 7 0 24.75 3.50 3.75 3.25 0 0 0
November 21, 2025 11.65 12.10 13.00 0 0 0 10.25 0 0.21 0.21 0 35 0
November 21, 2025 11.40 11.85 12.75 0 0 0 10.50 0 0.22 0.22 0 0 0
November 21, 2025 11.15 11.65 12.50 0 0 0 10.75 0.01 0.23 0.23 0 0 0
November 21, 2025 10.95 11.40 12.25 0 0 0 11.00 0.02 0.25 0.24 0 1 0
November 21, 2025 10.75 11.15 12.00 0 0 0 11.25 0.02 0.26 0.25 0 0 0
November 21, 2025 10.50 10.90 11.75 0 0 0 11.50 0.02 0.27 0.27 0 0 0
November 21, 2025 10.25 10.65 11.50 0 0 0 11.75 0.02 0.29 0.28 0 0 0
November 21, 2025 10.00 10.40 11.25 0 12 0 12.00 0.01 0.30 0.29 0 0 0
November 21, 2025 9.75 10.20 11.05 0 0 0 12.25 0.01 0.32 0.31 0 0 0
November 21, 2025 9.55 9.95 10.80 0 0 0 12.50 0.01 0.34 0.33 0 0 0
November 21, 2025 9.30 9.70 10.55 0 0 0 12.75 0.01 0.36 0.34 0 0 0
November 21, 2025 9.05 9.50 10.30 0 0 0 13.00 0.03 0.38 0.36 0 0 0
November 21, 2025 8.85 9.25 10.10 0 0 0 13.25 0.05 0.40 0.38 0 12 0
November 21, 2025 8.60 9.00 9.85 0 0 0 13.50 0.06 0.42 0.41 0 212 0
November 21, 2025 8.40 8.80 9.60 0 0 0 13.75 0.19 0.35 0.43 0 12 0
November 21, 2025 8.15 8.55 9.40 0 1 0 14.00 0.21 0.38 0.45 0 36 0
November 21, 2025 7.90 8.35 9.15 0 0 0 14.25 0.24 0.41 0.48 0 12 0
November 21, 2025 7.70 8.15 9.00 0 10 0 14.50 0.26 0.44 0.41 0 0 0
November 21, 2025 7.50 7.95 8.80 0 3 0 14.75 0.29 0.48 0.44 0 10 0
November 21, 2025 7.25 7.70 8.60 0 2 0 15.00 0.32 0.55 0.48 0 6 0
November 21, 2025 7.05 7.50 8.35 0 0 0 15.25 0.36 0.55 0.55 0 0 0
November 21, 2025 6.85 7.30 8.15 0 0 0 15.50 0.40 0.60 0.55 0 10 0
November 21, 2025 6.70 7.00 7.90 0 10 0 15.75 0.45 0.60 0.60 0 0 0
November 21, 2025 6.50 6.80 7.75 0 0 0 16.00 0.49 0.65 0.65 0 0 0
November 21, 2025 6.30 6.60 7.50 0 0 0 16.25 0.50 0.70 0.70 0 0 0
November 21, 2025 6.10 6.40 7.20 0 0 0 16.50 0.55 0.75 0.75 0 0 0
November 21, 2025 5.90 6.20 7.00 0 0 0 16.75 0.60 0.80 0.75 0 1 0
November 21, 2025 5.70 6.00 6.80 0 0 0 17.00 0.65 0.85 0.80 0 0 0
November 21, 2025 5.55 5.80 6.60 0 0 0 17.25 0.70 0.95 0.85 0 12 0
November 21, 2025 5.35 5.65 6.45 0 0 0 17.50 0.80 1.00 0.90 0 0 0
November 21, 2025 5.15 5.45 6.25 0 0 0 17.75 0.85 1.05 0.95 0 0 0
November 21, 2025 5.00 5.30 6.05 0 15 0 18.00 0.90 1.15 1.00 0 0 0
November 21, 2025 4.80 5.10 5.90 0 0 0 18.25 1.00 1.20 1.10 0 0 0
November 21, 2025 4.65 4.90 5.70 0 1 0 18.50 1.05 1.30 1.15 0 0 0
November 21, 2025 4.45 4.75 5.55 0 0 0 18.75 1.15 1.35 1.25 0 10 0
November 21, 2025 4.30 4.60 5.35 0 20 0 19.00 1.20 1.45 1.30 0 0 0
November 21, 2025 4.15 4.40 5.20 0 0 0 19.25 1.30 1.55 1.40 0 0 0
November 21, 2025 4.00 4.25 5.00 0 0 0 19.50 1.40 1.65 1.45 0 30 0
November 21, 2025 3.85 4.10 4.85 0 0 0 19.75 1.50 1.75 1.55 0 0 0
November 21, 2025 3.70 3.90 4.70 0 0 0 20.00 1.60 1.85 1.65 0 0 0
November 21, 2025 3.55 3.80 4.50 0 0 0 20.25 1.70 1.95 1.75 0 0 0
November 21, 2025 3.40 3.70 4.35 0 0 0 20.50 1.80 2.05 1.85 0 0 0
November 21, 2025 3.30 3.50 4.20 0 0 0 20.75 1.90 2.15 1.95 0 0 0
November 21, 2025 3.15 3.40 4.05 0 3 0 21.00 2.05 2.30 2.05 0 0 0
November 21, 2025 3.00 3.30 3.90 0 0 0 21.25 2.15 2.40 2.15 0 0 0
November 21, 2025 2.90 3.15 3.80 0 0 0 21.50 2.30 2.55 2.25 0 0 0
November 21, 2025 2.80 3.05 3.65 0 0 0 21.75 2.40 2.65 2.40 0 0 0
November 21, 2025 2.65 2.90 3.55 0 2 0 22.00 2.55 2.80 2.50 0 0 0
November 21, 2025 2.55 2.80 3.40 0 0 0 22.25 2.70 2.95 2.65 0 0 0
November 21, 2025 2.45 2.70 3.30 0 0 0 22.50 2.80 3.10 2.75 0 0 0
November 21, 2025 2.35 2.60 3.15 0 0 0 22.75 2.95 3.25 2.90 0 0 0
November 21, 2025 2.25 2.50 3.05 0 0 0 23.00 3.10 3.40 3.05 0 0 0
November 21, 2025 2.15 2.40 2.95 0 0 0 23.25 3.25 3.55 3.20 0 0 0
November 21, 2025 2.05 2.35 2.85 0 0 0 23.50 3.45 3.70 3.30 0 0 0
November 21, 2025 1.95 2.25 2.75 0 0 0 23.75 3.60 3.85 3.45 0 0 0
November 21, 2025 1.90 2.15 2.65 0 5 0 24.00 3.75 4.05 3.65 0 0 0
November 21, 2025 1.80 2.05 2.55 0 0 0 24.25 3.90 4.20 3.80 0 0 0
November 21, 2025 1.75 2.00 2.45 0 0 0 24.50 4.10 4.40 3.95 0 0 0
November 21, 2025 1.65 1.90 2.35 0 1 0 24.75 4.25 4.55 4.10 0 0 0
December 19, 2025 15.90 16.30 17.20 0 0 0 6.00 0 0.15 0.15 0 0 0
December 19, 2025 15.40 15.80 16.70 0 0 0 6.50 0 0.15 0.15 0 0 0
December 19, 2025 14.90 15.35 16.20 0 0 0 7.00 0 0.16 0.16 0 3 0
December 19, 2025 14.40 14.85 15.75 0 20 0 7.50 0 0.17 0.17 0 0 0
December 19, 2025 13.90 14.40 15.25 0 102 0 8.00 0 0.18 0.18 0 0 0
December 19, 2025 13.40 13.90 14.75 0 0 0 8.50 0 0.20 0.20 0 20 0
December 19, 2025 12.90 13.40 14.30 0 0 0 9.00 0 0.22 0.22 0 0 0
December 19, 2025 12.45 12.90 13.75 0 5 0 9.50 0 0.24 0.24 0 20 0
December 19, 2025 11.95 12.40 13.30 0 38 0 10.00 0.01 0.27 0.26 0 4 0
December 19, 2025 11.75 12.20 13.05 0 0 0 10.25 0.01 0.28 0.28 0 50 0
December 19, 2025 11.50 11.95 12.80 0 12 0 10.50 0.01 0.30 0.29 0 1 0
December 19, 2025 11.25 11.70 12.55 0 1 0 10.75 0.01 0.32 0.31 0 0 0
December 19, 2025 11.05 11.45 12.30 0 33 0 11.00 0.01 0.35 0.34 0 20 0
December 19, 2025 10.80 11.20 12.05 0 0 0 11.25 0.01 0.35 0.34 0 0 0
December 19, 2025 10.55 11.00 11.85 0 12 0 11.50 0.01 0.37 0.36 0 0 0
December 19, 2025 10.35 10.75 11.60 0 20 0 11.75 0.02 0.40 0.38 0 0 0
December 19, 2025 10.10 10.50 11.35 0 33 0 12.00 0.04 0.42 0.40 0 3 0
December 19, 2025 9.85 10.25 11.10 0 0 0 12.25 0.05 0.44 0.43 0 0 0
December 19, 2025 9.65 10.05 10.90 0 11 0 12.50 0.07 0.47 0.45 0 13 0
December 19, 2025 9.40 9.80 10.65 0 0 0 12.75 0.09 0.40 0.48 0 22 0
December 19, 2025 9.20 9.60 10.45 0 342 0 13.00 0.22 0.42 0.49 0 72 0
December 19, 2025 8.95 9.35 10.20 0 0 0 13.25 0.26 0.46 0.55 0 22 0
December 19, 2025 8.75 9.15 9.95 0 10 0 13.50 0.28 0.50 0.46 0 0 0
December 19, 2025 8.50 8.90 9.75 0 0 0 13.75 0.31 0.55 0.50 0 22 0
December 19, 2025 8.30 8.70 9.50 0 135 0 14.00 0.34 0.60 0.55 0 33 0
December 19, 2025 8.10 8.50 9.30 0 0 0 14.25 0.38 0.65 0.60 0 14 0
December 19, 2025 7.90 8.25 9.10 0 0 0 14.50 0.42 0.65 0.65 0 13 0
December 19, 2025 7.65 8.10 8.85 0 0 0 14.75 0.46 0.70 0.65 0 12 0
December 19, 2025 7.55 7.80 8.65 0 21 0 15.00 0.50 0.70 0.70 0 42 0
December 19, 2025 7.35 7.60 8.60 0 2 0 15.25 0.55 0.75 0.75 0 22 0
December 19, 2025 7.15 7.50 8.40 0 0 0 15.50 0.60 0.80 0.80 0 12 0
December 19, 2025 6.95 7.35 8.10 0 0 0 15.75 0.65 0.90 0.85 0 0 0
December 19, 2025 6.75 7.15 7.90 0 41 0 16.00 0.70 0.95 0.85 0 1 0
December 19, 2025 6.55 6.95 7.70 0 0 0 16.25 0.75 1.00 0.90 0 10 0
December 19, 2025 6.40 6.75 7.60 0 0 0 16.50 0.80 1.05 0.95 0 10 0
December 19, 2025 6.20 6.55 7.40 0 0 0 16.75 0.85 1.15 1.05 0 2 0
December 19, 2025 6.00 6.40 7.20 0 13 0 17.00 0.95 1.20 1.10 0 0 0
December 19, 2025 5.80 6.20 7.00 0 0 0 17.25 1.00 1.25 1.15 0 0 0
December 19, 2025 5.65 6.00 6.80 0 0 0 17.50 1.05 1.35 1.25 0 0 0
December 19, 2025 5.45 5.85 6.60 0 1 0 17.75 1.15 1.40 1.30 0 0 0
December 19, 2025 5.30 5.65 6.45 0 13 0 18.00 1.25 1.50 1.35 0 22 0
December 19, 2025 5.15 5.50 6.25 0 0 0 18.25 1.30 1.60 1.45 0 0 0
December 19, 2025 5.00 5.35 6.10 0 0 0 18.50 1.40 1.70 1.55 0 4 0
December 19, 2025 4.85 5.15 5.95 0 0 0 18.75 1.50 1.80 1.60 0 1 0
December 19, 2025 4.70 5.00 5.75 0 13 0 19.00 1.60 1.85 1.70 0 0 0
December 19, 2025 4.55 4.85 5.60 0 0 0 19.25 1.70 1.95 1.80 0 10 0
December 19, 2025 4.40 4.70 5.45 0 12 0 19.50 1.80 2.05 1.90 0 0 0
December 19, 2025 4.25 4.55 5.25 0 0 0 19.75 1.90 2.20 2.00 0 0 0
December 19, 2025 4.15 4.45 5.00 0 514 0 20.00 2.00 2.30 2.10 0 0 0
December 19, 2025 4.00 4.30 4.95 0 0 0 20.25 2.10 2.40 2.20 0 0 0
December 19, 2025 3.85 4.20 4.85 0 0 0 20.50 2.25 2.50 2.30 0 0 0
December 19, 2025 3.70 4.05 4.70 0 0 0 20.75 2.35 2.65 2.40 0 0 0
December 19, 2025 3.60 3.95 4.50 0 2,117 0 21.00 2.50 2.75 2.50 0 0 0
December 19, 2025 3.45 3.80 4.40 0 0 0 21.25 2.60 2.90 2.65 0 0 0
December 19, 2025 3.35 3.70 4.30 0 0 0 21.50 2.75 3.00 2.75 0 0 0
December 19, 2025 3.25 3.55 4.15 0 0 0 21.75 2.90 3.15 2.90 0 0 0
December 19, 2025 3.15 3.45 4.05 0 46 0 22.00 3.00 3.30 3.00 0 52 0
December 19, 2025 3.00 3.35 3.95 0 0 0 22.25 3.10 3.45 3.15 0 0 0
December 19, 2025 2.90 3.25 3.80 0 0 0 22.50 3.30 3.60 3.25 0 1 0
December 19, 2025 2.80 3.15 3.70 0 0 0 22.75 3.40 3.75 3.40 0 3 0
December 19, 2025 2.75 3.05 3.50 0 1,729 0 23.00 3.60 3.90 3.55 0 30 0
December 19, 2025 2.60 2.95 3.50 0 0 0 23.25 3.70 4.05 3.70 0 0 0
December 19, 2025 2.55 2.85 3.40 0 0 0 23.50 3.90 4.20 3.85 0 0 0
December 19, 2025 2.45 2.80 3.30 0 0 0 23.75 4.05 4.35 4.00 0 0 0
December 19, 2025 2.35 2.70 3.20 0 2 0 24.00 4.20 4.55 4.15 0 0 0
December 19, 2025 2.30 2.60 3.10 0 0 0 24.25 4.40 4.70 4.30 0 0 0
December 19, 2025 2.20 2.55 3.00 0 10 0 24.50 4.60 4.85 4.45 0 0 0
December 19, 2025 2.10 2.45 2.90 0 2 0 24.75 4.70 5.05 4.60 0 0 0
January 16, 2026 8.40 8.90 9.65 0 50 0 14.00 0.50 0.75 0.70 0 1 0
January 16, 2026 8.20 8.70 9.60 0 0 0 14.25 0.55 0.80 0.75 0 0 0
January 16, 2026 8.10 8.40 9.40 0 0 0 14.50 0.60 0.80 0.80 0 0 0
January 16, 2026 7.90 8.30 9.20 0 0 0 14.75 0.65 0.85 0.85 0 0 0
January 16, 2026 7.70 8.10 9.00 0 1 0 15.00 0.70 0.95 0.90 0 0 0
January 16, 2026 7.50 7.95 8.70 0 0 0 15.25 0.75 1.00 0.95 0 30 0
January 16, 2026 7.30 7.75 8.50 0 0 0 15.50 0.80 1.05 0.95 0 0 0
January 16, 2026 7.10 7.60 8.30 0 0 0 15.75 0.85 1.10 1.05 0 0 0
January 16, 2026 7.00 7.35 8.20 0 1 0 16.00 0.90 1.20 1.10 0 0 0
January 16, 2026 6.80 7.15 8.00 0 0 0 16.25 1.00 1.25 1.15 0 3 0
January 16, 2026 6.60 7.00 7.85 0 0 0 16.50 1.05 1.30 1.20 0 0 0
January 16, 2026 6.45 6.80 7.65 0 0 0 16.75 1.15 1.40 1.30 0 0 0
January 16, 2026 6.25 6.65 7.40 0 0 0 17.00 1.20 1.45 1.35 0 8 0
January 16, 2026 6.10 6.50 7.25 0 0 0 17.25 1.30 1.55 1.45 0 0 0
January 16, 2026 5.95 6.30 7.10 0 0 0 17.50 1.35 1.65 1.50 0 0 0
January 16, 2026 5.75 6.15 6.90 0 0 0 17.75 1.45 1.70 1.60 0 0 0
January 16, 2026 5.60 6.00 6.75 0 30 0 18.00 1.55 1.80 1.65 0 0 0
January 16, 2026 5.45 5.85 6.55 0 32 0 18.25 1.65 1.90 1.75 0 0 0
January 16, 2026 5.30 5.70 6.40 0 0 0 18.50 1.70 2.00 1.85 0 12 0
January 16, 2026 5.15 5.50 6.25 0 0 0 18.75 1.80 2.10 1.95 0 54 0
January 16, 2026 5.00 5.35 6.10 0 0 0 19.00 1.90 2.20 2.00 0 0 0
January 16, 2026 4.90 5.20 5.95 0 0 0 19.25 2.00 2.30 2.10 0 0 0
January 16, 2026 4.75 5.05 5.75 0 42 0 19.50 2.15 2.40 2.20 0 0 0
January 16, 2026 4.60 4.95 5.60 0 0 0 19.75 2.25 2.55 2.30 0 0 0
January 16, 2026 4.45 4.80 5.45 0 0 0 20.00 2.35 2.65 2.45 0 0 0
January 16, 2026 4.35 4.65 5.35 0 0 0 20.25 2.45 2.75 2.55 0 0 0
January 16, 2026 4.20 4.55 5.20 0 0 0 20.50 2.60 2.90 2.65 0 0 0
January 16, 2026 4.10 4.40 5.05 0 0 0 20.75 2.70 3.00 2.75 0 0 0
January 16, 2026 3.95 4.30 4.95 0 0 0 21.00 2.85 3.15 2.90 0 12 0
January 16, 2026 3.85 4.20 4.80 0 5 0 21.25 2.95 3.25 3.00 0 0 0
January 16, 2026 3.75 4.05 4.70 0 0 0 21.50 3.10 3.40 3.15 0 0 0
January 16, 2026 3.60 3.95 4.55 0 0 0 21.75 3.20 3.55 3.25 0 0 0
January 16, 2026 3.50 3.85 4.45 0 40 0 22.00 3.40 3.65 3.40 0 0 0
January 16, 2026 3.40 3.75 4.30 0 0 0 22.25 3.50 3.80 3.50 0 0 0
January 16, 2026 3.30 3.65 4.20 0 0 0 22.50 3.65 3.95 3.65 0 0 0
January 16, 2026 3.20 3.55 4.10 0 0 0 22.75 3.80 4.10 3.80 0 0 0
January 16, 2026 3.10 3.45 4.00 0 0 0 23.00 4.00 4.25 3.95 0 0 0
January 16, 2026 3.00 3.35 3.90 0 0 0 23.25 4.10 4.45 4.10 0 0 0
January 16, 2026 2.95 3.25 3.80 0 0 0 23.50 4.30 4.60 4.25 0 0 0
January 16, 2026 2.85 3.20 3.70 0 0 0 23.75 4.40 4.75 4.40 0 0 0
January 16, 2026 2.75 3.10 3.60 0 0 0 24.00 4.60 4.90 4.55 0 0 0
January 16, 2026 2.65 3.00 3.50 0 0 0 24.25 4.80 5.10 4.70 0 0 0
January 16, 2026 2.60 2.95 3.40 0 0 0 24.50 4.90 5.25 4.85 0 0 0
January 16, 2026 2.50 2.85 3.35 0 0 0 24.75 5.10 5.40 5.00 0 0 0
February 20, 2026 5.15 5.50 6.20 0 0 0 19.50 2.50 2.85 2.65 0 0 0
February 20, 2026 5.00 5.40 6.05 0 0 0 19.75 2.65 2.95 2.75 0 0 0
February 20, 2026 4.85 5.25 5.95 0 0 0 20.00 2.75 3.10 2.90 0 0 0
February 20, 2026 4.75 5.15 5.80 0 0 0 20.25 2.90 3.20 3.00 0 0 0
February 20, 2026 4.60 5.00 5.65 0 0 0 20.50 3.00 3.35 3.10 0 0 0
February 20, 2026 4.50 4.90 5.55 0 0 0 20.75 3.10 3.45 3.25 0 0 0
February 20, 2026 4.40 4.80 5.40 0 0 0 21.00 3.25 3.60 3.35 0 0 0
February 20, 2026 4.30 4.65 5.30 0 0 0 21.25 3.40 3.75 3.50 0 0 0
February 20, 2026 4.20 4.55 5.20 0 0 0 21.50 3.50 3.90 3.60 0 0 0
February 20, 2026 4.05 4.45 5.05 0 0 0 21.75 3.65 4.00 3.75 0 0 0
February 20, 2026 3.95 4.35 4.95 0 0 0 22.00 3.80 4.15 3.90 0 0 0
February 20, 2026 3.85 4.25 4.85 0 0 0 22.25 3.90 4.30 4.00 0 0 0
February 20, 2026 3.75 4.15 4.70 0 0 0 22.50 4.10 4.45 4.15 0 0 0
February 20, 2026 3.65 4.05 4.60 0 0 0 22.75 4.20 4.60 4.30 0 0 0
February 20, 2026 3.55 3.95 4.50 0 3 0 23.00 4.40 4.75 4.45 0 0 0
February 20, 2026 3.50 3.85 4.40 0 0 0 23.25 4.50 4.90 4.60 0 0 0
February 20, 2026 3.40 3.80 4.30 0 0 0 23.50 4.70 5.10 4.75 0 0 0
February 20, 2026 3.30 3.70 4.20 0 0 0 23.75 4.90 5.25 4.90 0 0 0
February 20, 2026 3.20 3.60 4.15 0 0 0 24.00 5.00 5.40 5.05 0 0 0
February 20, 2026 3.10 3.50 4.05 0 0 0 24.25 5.20 5.60 5.20 0 0 0
February 20, 2026 3.05 3.45 3.95 0 0 0 24.50 5.40 5.75 5.35 0 0 0
February 20, 2026 2.95 3.35 3.85 0 0 0 24.75 5.50 5.90 5.55 0 0 0
March 20, 2026 15.80 16.40 17.30 0 90 0 6.00 0 0.22 0.22 0 50 0
March 20, 2026 15.30 15.90 16.85 0 30 0 6.50 0 0.25 0.24 0 20 0
March 20, 2026 14.80 15.45 16.35 0 13 0 7.00 0.01 0.27 0.27 0 0 0
March 20, 2026 14.35 14.95 15.85 0 46 0 7.50 0.01 0.30 0.30 0 0 0
March 20, 2026 13.95 14.50 15.35 0 90 0 8.00 0.01 0.34 0.34 0 0 0
March 20, 2026 13.45 13.95 14.90 0 81 0 8.50 0.01 0.39 0.38 0 1 0
March 20, 2026 13.00 13.55 14.40 0 11 0 9.00 0.04 0.44 0.43 0 6 0
March 20, 2026 12.55 13.05 13.95 0 0 0 9.50 0.08 0.49 0.48 0 0 0
March 20, 2026 12.10 12.65 13.50 0 14 0 10.00 0.12 0.55 0.55 0 0 0
March 20, 2026 11.20 11.75 12.60 0 149 0 11.00 0.33 0.60 0.70 0 0 0
March 20, 2026 10.35 10.95 11.80 0 52 0 12.00 0.47 0.80 0.75 0 10 0
March 20, 2026 9.55 10.15 10.95 0 5 0 13.00 0.65 1.00 0.95 0 32 0
March 20, 2026 8.85 9.40 10.30 0 128 0 14.00 0.85 1.15 1.15 0 1 0
March 20, 2026 8.10 8.70 9.50 0 0 0 15.00 1.15 1.45 1.35 0 6 0
March 20, 2026 7.45 7.95 8.75 0 22 0 16.00 1.40 1.75 1.65 0 32 0
March 20, 2026 6.80 7.30 8.05 0 2 0 17.00 1.75 2.10 2.00 0 3 0
March 20, 2026 6.20 6.75 7.45 0 31 0 18.00 2.15 2.50 2.35 0 21 0
March 20, 2026 5.70 6.15 6.90 0 35 0 19.00 2.60 2.95 2.75 0 0 0
March 20, 2026 5.20 5.60 6.30 0 0 0 20.00 3.00 3.45 3.20 0 6 0
March 20, 2026 4.70 5.15 5.80 0 30 0 21.00 3.60 3.95 3.70 0 10 0
March 20, 2026 4.30 4.70 5.35 0 74 0 22.00 4.10 4.50 4.25 0 111 0
March 20, 2026 3.90 4.30 4.95 0 2,033 0 23.00 4.70 5.15 4.80 0 0 0
March 20, 2026 3.55 4.00 4.50 0 15 0 24.00 5.30 5.75 5.40 0 20 0
March 20, 2026 2.95 3.40 3.85 0 1 0 26.00 6.70 7.20 6.75 0 0 0
March 20, 2026 2.45 2.90 3.35 0 0 0 28.00 8.20 8.70 8.20 0 0 0
March 20, 2026 2.10 2.50 2.90 0 15 0 30.00 9.80 10.30 9.75 0 0 0
June 19, 2026 13.10 13.75 14.60 0 0 0 9.00 0.20 0.70 0.70 0 10 0
June 19, 2026 12.65 13.30 14.15 0 0 0 9.50 0.20 0.70 0.80 0 5 0
June 19, 2026 12.25 12.90 13.70 0 25 0 10.00 0.39 0.80 0.90 0 0 0
June 19, 2026 11.40 12.05 12.85 0 0 0 11.00 0.55 1.00 1.00 0 20 0
June 19, 2026 10.60 11.20 12.05 0 8 0 12.00 0.75 1.20 1.25 0 21 0
June 19, 2026 9.90 10.50 11.25 0 0 0 13.00 1.00 1.45 1.50 0 1 0
June 19, 2026 9.20 9.85 10.65 0 0 0 14.00 1.25 1.70 1.70 0 14 0
June 19, 2026 8.50 9.25 10.00 0 0 0 15.00 1.60 2.10 2.00 0 26 0
June 19, 2026 7.90 8.60 9.40 0 0 0 16.00 1.90 2.40 2.40 0 12 0
June 19, 2026 7.30 8.05 8.80 0 20 0 17.00 2.30 2.90 2.80 0 0 0
June 19, 2026 6.80 7.45 8.25 0 5 0 18.00 2.75 3.35 3.20 0 16 0
June 19, 2026 6.25 6.95 7.65 0 0 0 19.00 3.20 3.85 3.70 0 6 0
June 19, 2026 5.80 6.50 7.15 0 10 0 20.00 3.70 4.40 4.20 0 60 0
June 19, 2026 5.30 6.05 6.70 0 44 0 21.00 4.20 4.95 4.70 0 1 0
June 19, 2026 5.10 5.65 6.30 0 40 0 22.00 4.80 5.55 5.30 0 0 0
June 19, 2026 4.80 5.30 5.90 0 0 0 23.00 5.40 6.20 5.90 0 0 0
June 19, 2026 4.20 5.00 5.55 0 54 0 24.00 6.10 6.85 6.50 0 20 0
June 19, 2026 3.80 4.40 4.90 0 20 0 26.00 7.40 8.25 7.85 0 0 0
June 19, 2026 3.30 3.90 4.40 0 36 0 28.00 8.90 9.75 9.30 0 20 0
June 19, 2026 2.80 3.50 3.95 0 5 0 30.00 10.50 11.30 10.85 0 0 0