ETHX – CI Galaxy Ethereum ETF
Last update: April 18, 2024 at 10:43 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 61.74%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,424
Volume: 0
|
Open interest: 1,729
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.15 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.15 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.05 | 0 | 1 | 0 | 8.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.05 | 0 | 20 | 0 | 9.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.80 | 0 | 2 | 0 | 9.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.05 | 0 | 14 | 0 | 10.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.19 | 0 | 200 | 0 |
April 19, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.22 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 6.60 | 0 | 25 | 0 | 11.50 | 0 | 0 | 0.24 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 6.10 | 0 | 8 | 0 | 12.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.65 | 0 | 5 | 0 | 12.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.20 | 0 | 10 | 0 | 13.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.75 | 0 | 2 | 0 | 13.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.35 | 0 | 37 | 0 | 14.00 | 0 | 0 | 0.49 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 3.90 | 0 | 165 | 0 | 14.50 | 0 | 0 | 0.60 | 0 | 201 | 0 |
April 19, 2024 | 0 | 0 | 3.55 | 0 | 225 | 0 | 15.00 | 0 | 0 | 0.70 | 0 | 24 | 0 |
April 19, 2024 | 0 | 0 | 3.15 | 0 | 34 | 0 | 15.50 | 0 | 0 | 0.85 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 2.80 | 0 | 71 | 0 | 16.00 | 0 | 0 | 1.00 | 0 | 21 | 0 |
April 19, 2024 | 0 | 0 | 2.45 | 0 | 112 | 0 | 16.50 | 0 | 0 | 1.20 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 2.15 | 0 | 74 | 0 | 17.00 | 0 | 0 | 1.40 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 1.85 | 0 | 58 | 0 | 17.50 | 0 | 0 | 1.60 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 1.65 | 0 | 21 | 0 | 18.00 | 0 | 0 | 1.85 | 0 | 11 | 0 |
April 19, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.25 | 0 | 10 | 0 | 19.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.95 | 0 | 255 | 0 | 20.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.85 | 0 | 14 | 0 | 20.50 | 0 | 0 | 3.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.75 | 0 | 111 | 0 | 21.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 22.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 23.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 20 | 0 | 24.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.49 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 8.20 | 0 | 10 | 0 | 10.00 | 0 | 0 | 0.49 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.85 | 0 | 10 | 0 | 11.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.75 | 0 | 11 | 0 | 12.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.75 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 5.75 | 0 | 1 | 0 | 13.00 | 0 | 0 | 0.85 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.95 | 0 | 100 | 0 |
May 17, 2024 | 0 | 0 | 4.95 | 0 | 5 | 0 | 14.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.25 | 0 | 14 | 0 | 15.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.60 | 0 | 5 | 0 | 16.00 | 0 | 0 | 1.65 | 0 | 100 | 0 |
May 17, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.85 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 3.05 | 0 | 12 | 0 | 17.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.85 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 2.25 | 0 | 30 | 0 | 18.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.65 | 0 | 4 | 0 | 20.50 | 0 | 0 | 4.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 22.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 100 | 0 | 23.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.10 | 0 | 380 | 0 | 24.00 | 0 | 0 | 7.60 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 12.20 | 0 | 6 | 0 | 6.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.49 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 10.20 | 0 | 13 | 0 | 8.00 | 0 | 0 | 0.49 | 0 | 8 | 0 |
June 21, 2024 | 0 | 0 | 9.75 | 0 | 5 | 0 | 8.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.30 | 0 | 3 | 0 | 9.00 | 0 | 0 | 0.60 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.40 | 0 | 4 | 0 | 10.00 | 0 | 0 | 0.65 | 0 | 38 | 0 |
June 21, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.50 | 0 | 4 | 0 | 11.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.00 | 0 | 367 | 0 | 12.00 | 0 | 0 | 0.95 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 6.60 | 0 | 4 | 0 | 12.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.30 | 0 | 58 | 0 | 13.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.30 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 5.30 | 0 | 143 | 0 | 14.00 | 0 | 0 | 1.50 | 0 | 185 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.70 | 0 | 7 | 0 | 15.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.40 | 0 | 32 | 0 | 15.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.95 | 0 | 121 | 0 | 16.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 16.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.55 | 0 | 15 | 0 | 17.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 17.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.15 | 0 | 3 | 0 | 18.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 18.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.85 | 0 | 12 | 0 | 19.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 19.50 | 0 | 0 | 4.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.35 | 0 | 10 | 0 | 20.00 | 0 | 0 | 4.65 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 20.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.10 | 0 | 1 | 0 | 21.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 22.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 23.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 24.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.40 | 0 | 3 | 0 | 10.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.95 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.60 | 0 | 30 | 0 | 14.00 | 0 | 0 | 1.70 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.85 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 8 | 0 | 15.00 | 0 | 0 | 2.05 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 4.60 | 0 | 1 | 0 | 15.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.35 | 0 | 3 | 0 | 16.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 16.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 17.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 17.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.45 | 0 | 1 | 0 | 18.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 18.50 | 0 | 0 | 4.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 19.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 19.50 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 20.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 20.50 | 0 | 0 | 5.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 21.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 22.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 23.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.85 | 0 | 26 | 0 | 24.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.75 | 0 | 10 | 0 | 10.00 | 0 | 0 | 0.85 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.05 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 7.80 | 0 | 12 | 0 | 11.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.35 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.80 | 0 | 1 | 0 | 14.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.20 | 0 | 429 | 0 | 15.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.65 | 0 | 5 | 0 | 16.00 | 0 | 0 | 2.95 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 16.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.25 | 0 | 1 | 0 | 17.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 17.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.75 | 0 | 1 | 0 | 18.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.65 | 0 | 62 | 0 | 18.50 | 0 | 0 | 4.35 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 19.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 19.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 10 | 0 | 20.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 20.50 | 0 | 0 | 5.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 21.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 22.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 23.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.05 | 0 | 50 | 0 | 24.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.30 | 0 | 66 | 0 | 6.00 | 0 | 0 | 0.49 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.50 | 0 | 1 | 0 | 8.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.10 | 0 | 35 | 0 | 8.50 | 0 | 0 | 0.80 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 9.80 | 0 | 1 | 0 | 9.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.40 | 0 | 30 | 0 | 9.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.65 | 0 | 289 | 0 | 10.00 | 0 | 0 | 1.10 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 8.30 | 0 | 1 | 0 | 11.00 | 0 | 0 | 1.30 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 13 | 0 | 12.00 | 0 | 0 | 1.60 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 6.90 | 0 | 2 | 0 | 13.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.75 | 0 | 12 | 0 | 14.00 | 0 | 0 | 2.20 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 4 | 0 | 15.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 15.50 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.80 | 0 | 2 | 0 | 16.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 16.50 | 0 | 0 | 3.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 6 | 0 | 17.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 17.50 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 23 | 0 | 18.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 18.50 | 0 | 0 | 4.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 20 | 0 | 19.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 19.50 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 13 | 0 | 20.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 20.50 | 0 | 0 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 15 | 0 | 21.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.95 | 0 | 1 | 0 | 22.00 | 0 | 0 | 7.35 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 1 | 0 | 23.00 | 0 | 0 | 8.05 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 24.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 8.00 | 0 | 0 | 1.00 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.20 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.30 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 9.40 | 0 | 20 | 0 | 10.00 | 0 | 0 | 1.50 | 0 | 71 | 0 |
December 20, 2024 | 0 | 0 | 8.80 | 0 | 162 | 0 | 11.00 | 0 | 0 | 1.80 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.10 | 0 | 52 | 0 |
December 20, 2024 | 0 | 0 | 7.15 | 0 | 576 | 0 | 13.00 | 0 | 0 | 2.50 | 0 | 81 | 0 |
December 20, 2024 | 0 | 0 | 6.90 | 0 | 8 | 0 | 14.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.35 | 0 | 15 | 0 | 15.00 | 0 | 0 | 3.50 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 5.70 | 0 | 4 | 0 | 16.00 | 0 | 0 | 4.00 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 57 | 0 | 17.00 | 0 | 0 | 4.60 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 4.90 | 0 | 25 | 0 | 18.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.55 | 0 | 10 | 0 | 19.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.25 | 0 | 81 | 0 | 20.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 21.00 | 0 | 0 | 7.40 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 22.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.45 | 0 | 1 | 0 | 23.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 14 | 0 | 24.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.40 | 0 | 242 | 0 | 9.00 | 0 | 0 | 1.50 | 0 | 13 | 0 |
March 21, 2025 | 0 | 0 | 9.40 | 0 | 553 | 0 | 10.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.10 | 0 | 130 | 0 | 11.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.50 | 0 | 1 | 0 | 12.00 | 0 | 0 | 2.90 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 7.90 | 0 | 6 | 0 | 13.00 | 0 | 0 | 3.20 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 7.40 | 0 | 30 | 0 | 14.00 | 0 | 0 | 3.60 | 0 | 37 | 0 |
March 21, 2025 | 0 | 0 | 7.00 | 0 | 53 | 0 | 15.00 | 0 | 0 | 4.10 | 0 | 51 | 0 |
March 21, 2025 | 0 | 0 | 6.25 | 0 | 324 | 0 | 16.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.25 | 0 | 30 | 0 | 17.00 | 0 | 0 | 5.30 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 5.55 | 0 | 40 | 0 | 18.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.25 | 0 | 90 | 0 | 19.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.95 | 0 | 40 | 0 | 20.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.65 | 0 | 10 | 0 | 21.00 | 0 | 0 | 8.10 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 4.45 | 0 | 30 | 0 | 22.00 | 0 | 0 | 8.80 | 0 | 30 | 0 |