Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHX – CI Galaxy Ethereum ETF

Last update: December 6, 2022 at 8:09 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 5.800
  • Ask price: 5.800
  • 30-day historical volatility: 98.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,315
Volume: 0
Open interest: 2,263
Volume: 0
December 16, 2022 0 0 2.85 0 0 0 3.50 0 0 0.13 0 0 0
December 16, 2022 0 0 2.35 0 0 0 4.00 0 0 0.13 0 0 0
December 16, 2022 0 0 2.10 0 0 0 4.25 0 0 0.13 0 0 0
December 16, 2022 0 0 1.85 0 0 0 4.50 0 0.30 0.14 0 104 0
December 16, 2022 0 0 1.60 0 0 0 4.75 0 0 0.15 0 0 0
December 16, 2022 0 0 1.35 0 0 0 5.00 0 0.30 0.07 0 1,000 0
December 16, 2022 0 0 1.10 0 5 0 5.25 0 0 0.19 0 4 0
December 16, 2022 0 0 0.90 0 0 0 5.50 0 0 0.22 0 36 0
December 16, 2022 0 0 0.65 0 36 0 5.75 0 0 0.28 0 14 0
December 16, 2022 0 0 0.50 0 213 0 6.00 0 0 0.37 0 17 0
December 16, 2022 0 0 0.38 0 27 0 6.25 0 0 0.49 0 21 0
December 16, 2022 0 0 0.29 0 9 0 6.50 0 0 0.65 0 25 0
December 16, 2022 0 0 0.23 0 26 0 6.75 0 0 0.85 0 15 0
December 16, 2022 0 0.10 0.10 0 26 0 7.00 0 0 1.10 0 32 0
December 16, 2022 0 0 0.16 0 30 0 7.25 0 0 1.30 0 0 0
December 16, 2022 0 0 0.15 0 151 0 7.50 0 0 1.55 0 10 0
December 16, 2022 0 0 0.14 0 0 0 7.75 0.05 0 1.80 0 1 0
December 16, 2022 0 0.50 0.14 0 71 0 8.00 0 0 2.05 0 10 0
December 16, 2022 0 0 0.13 0 14 0 8.25 0 0 2.30 0 0 0
December 16, 2022 0 0 0.13 0 49 0 8.50 0 0 2.55 0 50 0
December 16, 2022 0 0 0.13 0 2 0 8.75 0 0 2.80 0 10 0
December 16, 2022 0 0.30 0.13 0 143 0 9.00 0 0 3.05 0 4 0
December 16, 2022 0 0 0.13 0 0 0 9.25 0 0 3.30 0 0 0
December 16, 2022 0 0 0.13 0 2 0 9.50 0 0 3.55 0 0 0
December 16, 2022 0 0 0.13 0 10 0 9.75 0 0 3.80 0 0 0
December 16, 2022 0 0 0.13 0 30 0 10.00 0 0 4.05 0 25 0
December 16, 2022 0 0 0.13 0 92 0 11.00 0 0 5.05 0 18 0
December 16, 2022 0 0 0.13 0 9 0 12.00 0 0 6.05 0 3 0
December 16, 2022 0 0 0.13 0 34 0 13.00 0 0 7.05 0 25 0
December 16, 2022 0 0 0.13 0 3 0 14.00 0 0 8.05 0 16 0
December 16, 2022 0 0 0.13 0 24 0 15.00 0 0 9.05 0 18 0
December 16, 2022 0 0 0.23 0 27 0 16.00 0 0 10.00 0 32 0
December 16, 2022 0 0 0.23 0 82 0 17.00 0 0 11.00 0 20 0
December 16, 2022 0 0 0.23 0 18 0 18.00 0 0 12.00 0 10 0
December 16, 2022 0 0 0.23 0 14 0 19.00 0 0 13.00 0 31 0
December 16, 2022 0 0 0.23 0 151 0 20.00 0 0 14.00 0 11 0
December 16, 2022 0 0 0.23 0 58 0 21.00 0 0 15.00 0 10 0
December 16, 2022 0 0 0.02 0 585 0 22.00 0 0 16.00 0 21 0
January 20, 2023 0 0 2.30 0 0 0 4.00 0 0 0.12 0 3 0
January 20, 2023 0 0 2.05 0 0 0 4.25 0 0 0.15 0 0 0
January 20, 2023 0 0 1.80 0 0 0 4.50 0 0 0.18 0 0 0
January 20, 2023 0 0 1.60 0 22 0 4.75 0 0 0.20 0 0 0
January 20, 2023 0 0 1.40 0 11 0 5.00 0 0.50 0.25 0 5 0
January 20, 2023 0 0 1.20 0 0 0 5.25 0 0 0.29 0 0 0
January 20, 2023 0 0 1.00 0 0 0 5.50 0 0.55 0.36 0 1 0
January 20, 2023 0 0 0.85 0 8 0 5.75 0 0 0.45 0 32 0
January 20, 2023 0 0 0.70 0 60 0 6.00 0 2.50 0.55 0 58 0
January 20, 2023 0 0 0.55 0 17 0 6.25 0 0 0.70 0 4 0
January 20, 2023 0 0 0.45 0 1 0 6.50 0 0 0.85 0 35 0
January 20, 2023 0 0 0.37 0 70 0 6.75 0 0 1.00 0 16 0
January 20, 2023 0 0 0.30 0 24 0 7.00 0 0 1.25 0 43 0
January 20, 2023 0 0 0.25 0 25 0 7.25 0 0 1.45 0 12 0
January 20, 2023 0 0 0.20 0 13 0 7.50 0 0 1.65 0 4 0
January 20, 2023 0 0 0.17 0 22 0 7.75 0 0 1.90 0 5 0
January 20, 2023 0 0 0.16 0 56 0 8.00 0 0 2.10 0 0 0
January 20, 2023 0 0 0.14 0 0 0 8.25 0 0 2.35 0 0 0
January 20, 2023 0 0.14 0.11 0 0 0 8.50 0 0 2.55 0 0 0
January 20, 2023 0 0 0.11 0 11 0 8.75 0 0 2.80 0 0 0
January 20, 2023 0 0.15 0.10 0 1 0 9.00 0 0 3.05 0 2 0
January 20, 2023 0 0 0.08 0 0 0 9.25 0 0 3.30 0 0 0
January 20, 2023 0 0 0.09 0 5 0 9.50 0 0 3.55 0 0 0
January 20, 2023 0 0 0.08 0 0 0 9.75 0 0 3.75 0 0 0
January 20, 2023 0 0 0.08 0 27 0 10.00 0 0 4.00 0 4 0
February 17, 2023 0 0 2.35 0 0 0 4.00 0 0 0.19 0 0 0
February 17, 2023 0 0 1.90 0 0 0 4.50 0 0 0.27 0 1 0
February 17, 2023 0 0 1.70 0 0 0 4.75 0 0 0.32 0 0 0
February 17, 2023 0 0 1.50 0 12 0 5.00 0 0 0.38 0 1 0
February 17, 2023 0 0 1.30 0 0 0 5.25 0 0 0.45 0 0 0
February 17, 2023 0 0 1.15 0 86 0 5.50 0 0 0.55 0 12 0
February 17, 2023 0 0 0.95 0 24 0 5.75 0 0 0.65 0 12 0
February 17, 2023 0 0 0.80 0 0 0 6.00 0 0 0.80 0 0 0
February 17, 2023 0 0 0.70 0 0 0 6.25 0 0 0.90 0 0 0
February 17, 2023 0 0 0.60 0 0 0 6.50 0 0 1.05 0 0 0
February 17, 2023 0 0.90 0.50 0 50 0 6.75 0 0 1.20 0 0 0
February 17, 2023 0 0.80 0.45 0 12 0 7.00 0 0 1.40 0 0 0
February 17, 2023 0 0 0.39 0 12 0 7.25 0 0 1.55 0 0 0
February 17, 2023 0 0 0.34 0 12 0 7.50 0 0 1.75 0 0 0
February 17, 2023 0 0 0.28 0 0 0 7.75 0 0 2.00 0 0 0
February 17, 2023 0 0 0.25 0 0 0 8.00 0 0 2.20 0 0 0
February 17, 2023 0 0 0.22 0 14 0 8.25 0 0 2.40 0 0 0
February 17, 2023 0 0 0.21 0 0 0 8.50 0 0 2.65 0 0 0
February 17, 2023 0 0 0.19 0 0 0 8.75 0 0 2.85 0 0 0
February 17, 2023 0 0 0.16 0 0 0 9.00 0 0 3.10 0 0 0
February 17, 2023 0 0 0.16 0 4 0 9.25 0 0 3.35 0 0 0
February 17, 2023 0 0 0.13 0 0 0 9.50 0 0 3.55 0 0 0
February 17, 2023 0 0 0.11 0 0 0 10.00 0 0 4.05 0 1 0
March 17, 2023 0 0 3.30 0 0 0 3.00 0 0 0.14 0 3 0
March 17, 2023 0 0 2.35 0 0 0 4.00 0 0 0.26 0 6 0
March 17, 2023 0 0 1.95 0 0 0 4.50 0 0 0.35 0 0 0
March 17, 2023 0 0 1.75 0 0 0 4.75 0 0 0.41 0 0 0
March 17, 2023 0 0 1.55 0 0 0 5.00 0 0 0.48 0 0 0
March 17, 2023 0 0 1.40 0 0 0 5.25 0 0 0.60 0 0 0
March 17, 2023 0 0 1.20 0 0 0 5.50 0 0 0.70 0 0 0
March 17, 2023 0 0 1.10 0 0 0 5.75 0 0 0.80 0 0 0
March 17, 2023 0 0 0.95 0 45 0 6.00 0 1.15 0.90 0 1 0
March 17, 2023 0 0 0.80 0 0 0 6.25 0 0 1.05 0 10 0
March 17, 2023 0 0 0.70 0 0 0 6.50 0 0 1.20 0 20 0
March 17, 2023 0 0 0.70 0 0 0 6.75 0 0 1.35 0 10 0
March 17, 2023 0 0 0.55 0 100 0 7.00 0 0 1.55 0 2 0
March 17, 2023 0 0 0.50 0 10 0 7.25 0 0 1.70 0 10 0
March 17, 2023 0 0 0.43 0 1 0 7.50 0 0 1.90 0 10 0
March 17, 2023 0 0 0.40 0 10 0 7.75 0 0 2.10 0 0 0
March 17, 2023 0 0.40 0.31 0 172 0 8.00 0 2.70 2.35 0 11 0
March 17, 2023 0 0 0.31 0 0 0 8.25 0 0 2.55 0 0 0
March 17, 2023 0 0 0.28 0 3 0 8.50 0 0 2.75 0 10 0
March 17, 2023 0 0 0.26 0 0 0 8.75 0 0 3.00 0 0 0
March 17, 2023 0 0 0.24 0 132 0 9.00 0 0 3.20 0 10 0
March 17, 2023 0 0 0.20 0 14 0 9.50 0 0 3.65 0 12 0
March 17, 2023 0 0 0.17 0 30 0 10.00 0 0 4.15 0 0 0
March 17, 2023 0 0 0.13 0 10 0 11.00 0 0 5.10 0 2 0
March 17, 2023 0 0 0.11 0 10 0 12.00 0 0 6.05 0 8 0
March 17, 2023 0 0 0.11 0 23 0 13.00 0 0 7.00 0 20 0
March 17, 2023 0 0 0.10 0 62 0 14.00 0 0 8.00 0 16 0
March 17, 2023 0 0 0.02 0 57 0 15.00 0 0 9.00 0 21 0
March 17, 2023 0 0 0.09 0 54 0 16.00 0 0 10.00 0 58 0
March 17, 2023 0 0 0.08 0 23 0 17.00 0 0 10.95 0 7 0
March 17, 2023 0 0 0.07 0 87 0 18.00 0 0 11.95 0 16 0
March 17, 2023 0 0.15 0.02 0 1,012 0 20.00 0 0 14.00 0 15 0
April 21, 2023 0 0 2.40 0 0 0 4.00 0 0 0.41 0 0 0
April 21, 2023 0 0 2.00 0 1 0 4.50 0 0 0.55 0 0 0
April 21, 2023 0 0 1.85 0 0 0 4.75 0 0 0.60 0 0 0
April 21, 2023 0 0 1.65 0 0 0 5.00 0 0 0.65 0 0 0
April 21, 2023 0 0 1.45 0 0 0 5.25 0 0 0.75 0 8 0
April 21, 2023 0 0 1.30 0 0 0 5.50 0 0 0.85 0 0 0
April 21, 2023 0 0 1.15 0 0 0 5.75 0 0 0.95 0 0 0
April 21, 2023 0 0 1.05 0 2 0 6.00 0 0 1.10 0 0 0
April 21, 2023 0 0 0.95 0 0 0 6.25 0 0 1.25 0 1 0
April 21, 2023 0 0 0.85 0 0 0 6.50 0 0 1.40 0 0 0
April 21, 2023 0 0 0.80 0 2 0 6.75 0 0 1.55 0 0 0
April 21, 2023 0 0 0.70 0 3 0 7.00 0 0 1.80 0 10 0
April 21, 2023 0 0 0.65 0 0 0 7.25 0 0 1.90 0 0 0
April 21, 2023 0 0 0.55 0 0 0 7.50 0 0 2.10 0 0 0
April 21, 2023 0 0 0.50 0 0 0 7.75 0 0 2.35 0 0 0
April 21, 2023 0 0 0.45 0 0 0 8.00 0 0 2.55 0 0 0
April 21, 2023 0 0 0.41 0 0 0 8.25 0 0 2.75 0 0 0
April 21, 2023 0 0 0.38 0 0 0 8.50 0 0 2.95 0 0 0
April 21, 2023 0 0 0.35 0 0 0 8.75 0 0 3.20 0 0 0
April 21, 2023 0 0 0.32 0 0 0 9.00 0 0 3.40 0 0 0
May 19, 2023 0 0 2.45 0 0 0 4.00 0 0 0.46 0 0 0
May 19, 2023 0 0 2.05 0 0 0 4.50 0 0 0.60 0 0 0
May 19, 2023 0 0 1.90 0 0 0 4.75 0 0 0.65 0 12 0
May 19, 2023 0 0 1.70 0 0 0 5.00 0 0 0.75 0 0 0
May 19, 2023 0 0 1.55 0 0 0 5.25 0 0 0.85 0 0 0
May 19, 2023 0 0 1.40 0 0 0 5.50 0 0 0.95 0 0 0
May 19, 2023 0 0 1.25 0 0 0 5.75 0 0 1.10 0 0 0
May 19, 2023 0 0 1.15 0 10 0 6.00 0 0 1.20 0 0 0
May 19, 2023 0 0 1.05 0 0 0 6.25 0 0 1.35 0 0 0
May 19, 2023 0 0 0.95 0 0 0 6.50 0 0 1.50 0 0 0
May 19, 2023 0 0 0.85 0 0 0 6.75 0 0 1.70 0 0 0
May 19, 2023 0 0 0.80 0 0 0 7.00 0 0 1.85 0 0 0
May 19, 2023 0 0 0.65 0 0 0 7.50 0 0 2.20 0 0 0
June 16, 2023 0 0 3.35 0 15 0 3.00 0 0 0.25 0 0 0
June 16, 2023 0 0 2.50 0 23 0 4.00 0 0 0.45 0 1 0
June 16, 2023 0 0 2.10 0 0 0 4.50 0 0 0.60 0 0 0
June 16, 2023 0.60 0 1.80 0 12 0 5.00 0 0 0.80 0 2 0
June 16, 2023 0 0 1.50 0 102 0 5.50 0.05 0 1.05 0 3 0
June 16, 2023 0 0 1.25 0 30 0 6.00 0 0 1.35 0 1 0
June 16, 2023 0 0 1.05 0 3 0 6.50 0 0 1.65 0 0 0
June 16, 2023 0 0 0.90 0 60 0 7.00 0 0 1.95 0 1 0
June 16, 2023 0 0 0.75 0 0 0 7.50 0 0 2.35 0 11 0
June 16, 2023 0 0 0.65 0 12 0 8.00 0 0 2.75 0 14 0
June 16, 2023 0 0 0.55 0 2 0 8.50 0 0 3.15 0 20 0
June 16, 2023 0 0 0.45 0 35 0 9.00 0 0 3.60 0 10 0
June 16, 2023 0 0 0.40 0 1 0 9.50 0 0 4.05 0 10 0
June 16, 2023 0 0 0.35 0 13 0 10.00 0 0 4.50 0 11 0
June 16, 2023 0.05 0 0.24 0 17 0 12.00 0 0 6.35 0 3 0
September 15, 2023 0 0 3.45 0 0 0 3.00 0 0 0.48 0 0 0
September 15, 2023 1.65 0 2.65 0 0 0 4.00 0 0 0.75 0 11 0
September 15, 2023 0 0 2.30 0 0 0 4.50 0 0 0.90 0 0 0
September 15, 2023 0.70 0 1.95 0 150 0 5.00 0 0 1.10 0 11 0
September 15, 2023 1.00 0 1.70 0 1 0 5.50 0 0 1.35 0 0 0
September 15, 2023 0 0 1.45 0 1,250 0 6.00 1.30 0 1.60 0 0 0
September 15, 2023 0 0 1.30 0 50 0 6.50 0 0 1.95 0 0 0
September 15, 2023 0.25 0 1.15 0 26 0 7.00 0 0 2.30 0 0 0
September 15, 2023 0 0 1.00 0 26 0 7.50 0 0 2.65 0 0 0
September 15, 2023 0 0 0.90 0 20 0 8.00 0 0 3.05 0 0 0
September 15, 2023 0 0 0.80 0 0 0 8.50 0 0 3.40 0 0 0
September 15, 2023 0 0 0.75 0 33 0 9.00 0 0 3.85 0 1 0
September 15, 2023 0 0 0.60 0 21 0 10.00 0 0 4.70 0 0 0