Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FCR – First Capital Real Estate Investment Trust

Last update: September 3, 2025 at 12:27 p.m.   (Real-time)

  • Last price: 19.180
  • Net change: 0.160
  • Bid price: 19.160
  • Ask price: 19.200
  • 30-day historical volatility: 15.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,516
Volume: 0
Open interest: 16,855
Volume: 0
September 19, 2025 7.10 7.35 7.15 0 0 0 12.00 0 0.04 0.04 0 0 0
September 19, 2025 6.10 6.35 6.15 0 0 0 13.00 0 0.04 0.04 0 0 0
September 19, 2025 5.10 5.35 5.15 0 0 0 14.00 0 0.04 0.04 0 0 0
September 19, 2025 4.60 4.85 4.65 0 0 0 14.50 0 0.04 0.04 0 0 0
September 19, 2025 4.10 4.35 4.15 0 0 0 15.00 0 0.04 0.04 0 9 0
September 19, 2025 3.60 3.85 3.65 0 0 0 15.50 0 0.04 0.04 0 6 0
September 19, 2025 3.10 3.35 3.15 0 0 0 16.00 0 0.04 0.04 0 40 0
September 19, 2025 2.60 2.85 2.65 0 0 0 16.50 0 0.04 0.04 0 0 0
September 19, 2025 2.10 2.35 2.15 0 0 0 17.00 0 0.05 0.05 0 4,700 0
September 19, 2025 1.60 1.85 1.70 0 0 0 17.50 0 0.06 0.07 0 30 0
September 19, 2025 1.15 1.35 1.20 0 60 0 18.00 0.01 0.10 0.11 0 240 0
September 19, 2025 0.70 0.90 0.80 0 10 0 18.50 0.02 0.17 0.24 0 1,041 0
September 19, 2025 0.35 0.50 0.48 0 4,101 0 19.00 0.15 0.34 0.43 0 200 0
September 19, 2025 0.10 0.25 0.25 0 925 0 19.50 0.40 0.65 0.75 0 10 0
September 19, 2025 0.01 0.12 0.10 0 30 0 20.00 0.75 1.00 1.10 0 0 0
September 19, 2025 0 0.06 0.05 0 0 0 20.50 1.20 1.45 1.55 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 21.00 1.70 1.95 2.05 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 21.50 2.20 2.45 2.60 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 22.00 2.70 2.95 3.05 0 0 0
October 17, 2025 5.10 5.35 5.15 0 0 0 14.00 0 0.04 0.06 0 0 0
October 17, 2025 4.60 4.85 4.65 0 0 0 14.50 0 0.04 0.06 0 0 0
October 17, 2025 4.10 4.35 4.15 0 0 0 15.00 0 0.05 0.06 0 10 0
October 17, 2025 3.60 3.85 3.65 0 0 0 15.50 0 0.06 0.07 0 0 0
October 17, 2025 3.10 3.35 3.20 0 0 0 16.00 0 0.07 0.08 0 0 0
October 17, 2025 2.60 2.85 2.70 0 0 0 16.50 0.01 0.09 0.11 0 0 0
October 17, 2025 2.15 2.40 2.20 0 0 0 17.00 0.01 0.11 0.13 0 0 0
October 17, 2025 1.65 1.90 1.75 0 0 0 17.50 0.05 0.17 0.22 0 2,860 0
October 17, 2025 1.20 1.45 1.30 0 45 0 18.00 0.07 0.24 0.30 0 100 0
October 17, 2025 0.80 1.05 0.95 0 0 0 18.50 0.16 0.35 0.45 0 0 0
October 17, 2025 0.50 0.70 0.65 0 2,200 0 19.00 0.35 0.55 0.65 0 0 0
October 17, 2025 0.25 0.43 0.46 0 3,000 0 19.50 0.60 0.80 0.95 0 0 0
October 17, 2025 0.09 0.25 0.28 0 0 0 20.00 0.90 1.15 1.30 0 0 0
October 17, 2025 0.02 0.14 0.14 0 0 0 20.50 1.30 1.55 1.65 0 0 0
October 17, 2025 0.01 0.09 0.09 0 0 0 21.00 1.75 2.00 2.15 0 0 0
October 17, 2025 0 0.06 0.07 0 0 0 21.50 2.25 2.50 2.65 0 0 0
November 21, 2025 4.10 4.35 4.20 0 0 0 15.00 0.01 0.09 0.09 0 0 0
November 21, 2025 3.60 3.85 3.70 0 0 0 15.50 0.01 0.11 0.12 0 0 0
November 21, 2025 3.10 3.40 3.20 0 0 0 16.00 0.01 0.14 0.13 0 6 0
November 21, 2025 2.60 2.85 2.75 0 0 0 16.50 0.03 0.16 0.18 0 0 0
November 21, 2025 2.15 2.45 2.30 0 0 0 17.00 0.08 0.22 0.23 0 0 0
November 21, 2025 1.70 2.00 1.85 0 0 0 17.50 0.14 0.31 0.31 0 10 0
November 21, 2025 1.30 1.55 1.45 0 20 0 18.00 0.23 0.41 0.43 0 20 0
November 21, 2025 0.95 1.25 1.10 0 5 0 18.50 0.35 0.55 0.65 0 0 0
November 21, 2025 0.65 0.85 0.85 0 10 0 19.00 0.55 0.75 0.85 0 140 0
November 21, 2025 0.45 0.65 0.60 0 30 0 19.50 0.80 1.00 1.15 0 10 0
November 21, 2025 0.28 0.43 0.45 0 25 0 20.00 1.10 1.35 1.45 0 0 0
November 21, 2025 0.15 0.25 0.30 0 0 0 20.50 1.45 1.75 1.85 0 0 0
November 21, 2025 0.05 0.21 0.19 0 0 0 21.00 1.85 2.15 2.25 0 0 0
November 21, 2025 0.02 0.13 0.13 0 0 0 21.50 2.30 2.60 2.70 0 0 0
December 19, 2025 7.05 7.35 7.20 0 0 0 12.00 0 0.07 0.08 0 0 0
December 19, 2025 6.05 6.35 6.20 0 0 0 13.00 0 0.08 0.09 0 0 0
December 19, 2025 5.05 5.30 5.20 0 0 0 14.00 0.01 0.09 0.10 0 140 0
December 19, 2025 4.05 4.35 4.20 0 0 0 15.00 0.01 0.12 0.13 0 138 0
December 19, 2025 3.10 3.40 3.25 0 570 0 16.00 0.02 0.17 0.18 0 10 0
December 19, 2025 2.60 2.95 2.75 0 0 0 16.50 0.06 0.22 0.23 0 0 0
December 19, 2025 2.15 2.40 2.30 0 69 0 17.00 0.01 0.29 0.32 0 3,520 0
December 19, 2025 1.70 2.00 1.90 0 0 0 17.50 0.10 0.39 0.43 0 0 0
December 19, 2025 1.35 1.65 1.50 0 15 0 18.00 0.21 0.50 0.55 0 3,100 0
December 19, 2025 1.00 1.25 1.20 0 0 0 18.50 0.40 0.65 0.75 0 0 0
December 19, 2025 0.70 0.95 1.00 0 3,330 0 19.00 0.55 0.90 0.95 0 100 0
December 19, 2025 0.45 0.75 0.70 0 0 0 19.50 0.80 1.15 1.25 0 100 0
December 19, 2025 0.25 0.55 0.60 0 17 0 20.00 1.20 1.50 1.55 0 100 0
December 19, 2025 0.13 0.39 0.40 0 0 0 20.50 1.55 1.80 1.95 0 0 0
December 19, 2025 0.02 0.25 0.25 0 0 0 21.00 1.95 2.25 2.35 0 0 0
December 19, 2025 0.02 0.19 0.18 0 0 0 21.50 2.30 2.65 2.85 0 0 0
December 19, 2025 0.01 0.13 0.13 0 0 0 22.00 2.80 3.10 3.25 0 0 0
January 16, 2026 3.10 3.40 3.25 0 0 0 16.00 0.06 0.21 0.22 0 0 0
January 16, 2026 2.60 2.95 2.80 0 0 0 16.50 0.02 0.27 0.28 0 0 0
January 16, 2026 2.15 2.45 2.35 0 0 0 17.00 0.07 0.36 0.38 0 0 0
January 16, 2026 1.75 2.05 1.95 0 0 0 17.50 0.17 0.47 0.49 0 0 0
January 16, 2026 1.40 1.65 1.60 0 0 0 18.00 0.30 0.60 0.65 0 0 0
January 16, 2026 1.05 1.30 1.25 0 0 0 18.50 0.46 0.75 0.85 0 100 0
January 16, 2026 0.75 1.05 1.00 0 0 0 19.00 0.70 0.95 1.05 0 0 0
January 16, 2026 0.55 0.80 0.85 0 0 0 19.50 0.95 1.30 1.35 0 0 0
January 16, 2026 0.34 0.65 0.65 0 0 0 20.00 1.20 1.60 1.65 0 0 0
January 16, 2026 0.17 0.46 0.48 0 0 0 20.50 1.55 1.95 2.10 0 0 0
January 16, 2026 0.05 0.35 0.34 0 0 0 21.00 1.95 2.30 2.45 0 0 0
January 16, 2026 0.02 0.25 0.23 0 0 0 21.50 2.35 2.75 2.85 0 0 0
February 20, 2026 2.20 2.60 2.40 0 0 0 17.00 0.25 0.43 0.44 0 0 0
February 20, 2026 1.85 2.10 2.00 0 0 0 17.50 0.35 0.55 0.60 0 0 0
February 20, 2026 1.50 1.75 1.65 0 0 0 18.00 0.47 0.70 0.75 0 5 0
February 20, 2026 1.15 1.40 1.35 0 0 0 18.50 0.65 0.85 0.95 0 0 0
February 20, 2026 0.90 1.15 1.10 0 0 0 19.00 0.85 1.10 1.20 0 0 0
February 20, 2026 0.70 0.90 0.85 0 0 0 19.50 1.10 1.40 1.45 0 0 0
February 20, 2026 0.48 0.70 0.70 0 0 0 20.00 1.40 1.70 1.75 0 0 0
February 20, 2026 0.34 0.55 0.50 0 0 0 20.50 1.75 2.05 2.20 0 0 0
February 20, 2026 0.22 0.43 0.42 0 0 0 21.00 2.10 2.45 2.60 0 0 0
February 20, 2026 0.15 0.34 0.29 0 0 0 21.50 2.50 2.85 2.95 0 0 0
March 20, 2026 7.05 7.35 7.25 0 0 0 12.00 0.01 0.10 0.12 0 0 0
March 20, 2026 6.05 6.40 6.20 0 0 0 13.00 0.01 0.13 0.14 0 0 0
March 20, 2026 5.05 5.40 5.20 0 0 0 14.00 0.01 0.16 0.16 0 0 0
March 20, 2026 4.05 4.35 4.25 0 0 0 15.00 0.05 0.23 0.22 0 1 0
March 20, 2026 3.10 3.45 3.30 0 0 0 16.00 0.14 0.34 0.35 0 45 0
March 20, 2026 2.25 2.60 2.45 0 0 0 17.00 0.30 0.49 0.50 0 2 0
March 20, 2026 1.50 1.80 1.75 0 0 0 18.00 0.55 0.80 0.85 0 31 0
March 20, 2026 0.90 1.20 1.15 0 10 0 19.00 0.95 1.20 1.30 0 0 0
March 20, 2026 0.50 0.80 0.75 0 10 0 20.00 1.50 1.85 1.85 0 0 0
March 20, 2026 0.26 0.50 0.46 0 0 0 21.00 2.15 2.55 2.65 0 0 0
March 20, 2026 0.09 0.30 0.27 0 10 0 22.00 3.00 3.35 3.55 0 0 0
June 19, 2026 5.05 5.40 5.25 0 0 0 14.00 0.05 0.25 0.25 0 0 0
June 19, 2026 4.00 4.45 4.30 0 0 0 15.00 0.12 0.35 0.35 0 0 0
June 19, 2026 3.20 3.50 3.40 0 0 0 16.00 0.27 0.49 0.50 0 10 0
June 19, 2026 2.40 2.65 2.55 0 0 0 17.00 0.46 0.70 0.75 0 11 0
June 19, 2026 1.70 2.00 1.90 0 0 0 18.00 0.75 1.05 1.10 0 10 0
June 19, 2026 1.15 1.45 1.35 0 20 0 19.00 1.20 1.55 1.55 0 0 0
June 19, 2026 0.70 1.00 0.95 0 4 0 20.00 1.75 2.10 2.15 0 0 0
June 19, 2026 0.41 0.70 0.65 0 0 0 21.00 2.40 2.85 2.95 0 0 0
June 19, 2026 0.20 0.45 0.41 0 0 0 22.00 3.15 3.65 3.75 0 0 0