Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FCR – First Capital Real Estate Investment Trust

Last update: December 6, 2022 at 9:25 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 17.710
  • Ask price: 17.710
  • 30-day historical volatility: 25.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,204
Volume: 0
Open interest: 323
Volume: 0
December 16, 2022 0 0 7.30 0 0 0 10.00 0 0 0.06 0 0 0
December 16, 2022 0 0 5.25 0 0 0 12.00 0 0 0.06 0 0 0
December 16, 2022 0 0 4.75 0 0 0 12.50 0 0 0.06 0 0 0
December 16, 2022 0 4.85 4.25 0 5 0 13.00 0 0 0.06 0 0 0
December 16, 2022 0 0 3.75 0 0 0 13.50 0 0 0.06 0 0 0
December 16, 2022 0 0 3.25 0 5 0 14.00 0 0 0.06 0 45 0
December 16, 2022 0 0 2.80 0 0 0 14.50 0 0 0.06 0 5 0
December 16, 2022 0 0 2.25 0 2 0 15.00 0 0 0.06 0 0 0
December 16, 2022 0 0 1.75 0 2,500 0 15.50 0 0 0.06 0 0 0
December 16, 2022 0 0 1.25 0 4 0 16.00 0 0 0.07 0 0 0
December 16, 2022 0 0 0.80 0 11 0 16.50 0 0 0.10 0 0 0
December 16, 2022 0 0 0.43 0 15 0 17.00 0 0 0.23 0 60 0
December 16, 2022 0 0 0.14 0 25 0 17.50 0 0 0.55 0 0 0
December 16, 2022 0 0 0.08 0 65 0 18.00 0 0 1.00 0 0 0
December 16, 2022 0 0 0.06 0 0 0 18.50 0 0 1.50 0 0 0
December 16, 2022 0 0 0.06 0 0 0 19.00 0 0 2.00 0 0 0
December 16, 2022 0 0 0.06 0 20 0 20.00 0 0 3.00 0 0 0
December 16, 2022 0 0 0.06 0 0 0 21.00 0 0 4.00 0 0 0
December 16, 2022 0 0 0.06 0 0 0 22.00 0 0 5.00 0 0 0
January 20, 2023 0 0 5.30 0 0 0 12.00 0 0 0.06 0 0 0
January 20, 2023 0 0 4.35 0 0 0 13.00 0 0 0.07 0 0 0
January 20, 2023 0 0 3.75 0 0 0 13.50 0 0 0.07 0 0 0
January 20, 2023 0 0 3.25 0 0 0 14.00 0 0 0.08 0 0 0
January 20, 2023 0 0 2.75 0 0 0 14.50 0 0 0.08 0 0 0
January 20, 2023 0 0 2.30 0 0 0 15.00 0 0 0.09 0 0 0
January 20, 2023 0 0 1.80 0 0 0 15.50 0 0 0.12 0 0 0
January 20, 2023 0 0 1.35 0 4 0 16.00 0 0 0.18 0 0 0
January 20, 2023 0 0 0.95 0 17 0 16.50 0 0 0.28 0 0 0
January 20, 2023 0 0 0.65 0 25 0 17.00 0 0 0.47 0 0 0
January 20, 2023 0 0 0.35 0 61 0 17.50 0 0 0.80 0 0 0
January 20, 2023 0 0.25 0.22 0 100 0 18.00 0 0 1.15 0 8 0
January 20, 2023 0 0 0.13 0 0 0 18.50 0 0 1.55 0 0 0
January 20, 2023 0 0 0.09 0 0 0 19.00 0 0 2.05 0 0 0
January 20, 2023 0 0 0.07 0 0 0 20.00 0 0 3.00 0 0 0
February 17, 2023 0 0 5.35 0 0 0 12.00 0 0 0.09 0 0 0
February 17, 2023 0 0 4.25 0 0 0 13.00 0 0 0.10 0 0 0
February 17, 2023 0 0 3.75 0 0 0 13.50 0 0 0.11 0 0 0
February 17, 2023 0 0 3.30 0 0 0 14.00 0 0 0.12 0 0 0
February 17, 2023 0 0 2.80 0 0 0 14.50 0 0 0.14 0 0 0
February 17, 2023 0 0 2.45 0 35 0 15.00 0 0 0.18 0 0 0
February 17, 2023 0 0 1.95 0 0 0 15.50 0 0 0.24 0 0 0
February 17, 2023 0 0 1.50 0 0 0 16.00 0 0 0.35 0 20 0
February 17, 2023 0 0 1.10 0 0 0 16.50 0 0 0.49 0 0 0
February 17, 2023 0 0 0.85 0 1 0 17.00 0 0 0.70 0 0 0
February 17, 2023 0 0 0.60 0 5 0 17.50 0 0 1.00 0 0 0
February 17, 2023 0 0 0.37 0 54 0 18.00 0 0 1.30 0 0 0
February 17, 2023 0 0 0.25 0 0 0 18.50 0 0 1.65 0 0 0
February 17, 2023 0 0 0.17 0 0 0 19.00 0 0 2.10 0 0 0
February 17, 2023 0 0 0.10 0 0 0 20.00 0 0 3.05 0 0 0
March 17, 2023 0 0 7.25 0 0 0 10.00 0 0 0.09 0 0 0
March 17, 2023 0 0 5.25 0 0 0 12.00 0 0 0.11 0 15 0
March 17, 2023 0 0 4.30 0 0 0 13.00 0 0 0.12 0 0 0
March 17, 2023 0 0 3.80 0 0 0 13.50 0 0 0.14 0 0 0
March 17, 2023 0 0 3.30 0 0 0 14.00 0 0 0.16 0 0 0
March 17, 2023 0 0 2.85 0 0 0 14.50 0 0 0.20 0 0 0
March 17, 2023 0 0 2.40 0 0 0 15.00 0 0 0.24 0 12 0
March 17, 2023 0 0 1.95 0 0 0 15.50 0 0 0.31 0 0 0
March 17, 2023 0 0 1.55 0 0 0 16.00 0 0 0.42 0 15 0
March 17, 2023 0 0 1.20 0 0 0 16.50 0 0 0.60 0 0 0
March 17, 2023 0 0 0.95 0 0 0 17.00 0 0 0.85 0 0 0
March 17, 2023 0 0 0.75 0 0 0 17.50 0 0 1.10 0 0 0
March 17, 2023 0 0 0.55 0 0 0 18.00 0 0 1.40 0 0 0
March 17, 2023 0 0 0.34 0 0 0 18.50 0 0 1.75 0 0 0
March 17, 2023 0 0 0.25 0 0 0 19.00 0 0 2.15 0 0 0
March 17, 2023 0 0 0.14 0 35 0 20.00 0 0 3.05 0 0 0
March 17, 2023 0 0 0.09 0 0 0 22.00 0 0 5.00 0 0 0
April 21, 2023 0 0 4.30 0 0 0 13.00 0 0 0.14 0 0 0
April 21, 2023 0 0 3.80 0 0 0 13.50 0 0 0.16 0 0 0
April 21, 2023 0 0 3.35 0 0 0 14.00 0 0 0.19 0 0 0
April 21, 2023 0 0 2.90 0 0 0 14.50 0 0 0.24 0 0 0
April 21, 2023 0 0 2.45 0 35 0 15.00 0 0 0.29 0 0 0
April 21, 2023 0 0 2.05 0 0 0 15.50 0 0 0.38 0 0 0
April 21, 2023 0 0 1.65 0 0 0 16.00 0 0 0.55 0 0 0
April 21, 2023 0 0 1.35 0 0 0 16.50 0 0 0.70 0 0 0
April 21, 2023 0 0 1.05 0 30 0 17.00 0 0 0.95 0 0 0
April 21, 2023 0 0 0.85 0 0 0 17.50 0 0 1.20 0 0 0
April 21, 2023 0 0 0.65 0 0 0 18.00 0 0 1.50 0 0 0
April 21, 2023 0 0 0.44 0 0 0 18.50 0 0 1.85 0 0 0
April 21, 2023 0 0 0.32 0 0 0 19.00 0 0 2.25 0 0 0
April 21, 2023 0 0 0.19 0 20 0 20.00 0 0 3.10 0 0 0
May 19, 2023 0 0 3.40 0 0 0 14.00 0 0 0.25 0 0 0
May 19, 2023 0 0 2.50 0 0 0 15.00 0 0 0.37 0 0 0
May 19, 2023 0 0 2.10 0 0 0 15.50 0 0 0.50 0 0 0
May 19, 2023 0 0 1.75 0 0 0 16.00 0 0 0.65 0 5 0
May 19, 2023 0 0 1.50 0 0 0 16.50 0 0 0.85 0 0 0
May 19, 2023 0 0 1.20 0 0 0 17.00 0 0 1.10 0 0 0
May 19, 2023 0 0 1.00 0 0 0 17.50 0 0 1.35 0 0 0
May 19, 2023 0 0 0.75 0 35 0 18.00 0 0 1.65 0 0 0
May 19, 2023 0 0 0.55 0 0 0 18.50 0 0 2.00 0 0 0
May 19, 2023 0 0 0.42 0 0 0 19.00 0 0 2.35 0 0 0
May 19, 2023 0 0 0.26 0 0 0 20.00 0 0 3.20 0 0 0
June 16, 2023 0 0 7.30 0 0 0 10.00 0 0 0.12 0 0 0
June 16, 2023 0 0 5.30 0 0 0 12.00 0 0 0.16 0 0 0
June 16, 2023 0 0 4.30 0 0 0 13.00 0 0 0.20 0 0 0
June 16, 2023 0 0 3.40 0 0 0 14.00 0 0 0.27 0 0 0
June 16, 2023 0 0 2.55 0 15 0 15.00 0 0 0.43 0 20 0
June 16, 2023 0 0 1.90 0 0 0 16.00 0 0 0.75 0 0 0
June 16, 2023 0 0 1.25 0 0 0 17.00 0 0 1.15 0 6 0
June 16, 2023 0 2.70 0.85 0 0 0 18.00 0 0 1.75 0 4 0
June 16, 2023 0 0 0.48 0 0 0 19.00 0 0 2.40 0 0 0
June 16, 2023 0 0 0.30 0 0 0 20.00 0 0 3.25 0 0 0
September 15, 2023 0 0 5.30 0 0 0 12.00 0 0 0.24 0 0 0
September 15, 2023 0 0 4.35 0 0 0 13.00 0 0 0.30 0 0 0
September 15, 2023 0 0 3.50 0 0 0 14.00 0 0 0.44 0 0 0
September 15, 2023 0 0 2.70 0 37 0 15.00 0 0 0.65 0 37 0
September 15, 2023 0 0 2.00 0 0 0 16.00 0 0 1.00 0 0 0
September 15, 2023 0 0 1.50 0 36 0 17.00 0 0 1.45 0 36 0
September 15, 2023 0 0 1.05 0 0 0 18.00 0 0 2.00 0 35 0
September 15, 2023 0 0 0.70 0 7 0 19.00 0 0 2.65 0 0 0
September 15, 2023 0 3.00 0.47 0 0 0 20.00 0 0 3.40 0 0 0