Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FM – First Quantum Minerals Ltd.

Last update: January 19, 2022 at 2:34 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 43.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 56,605
Volume: 0
Open interest: 27,177
Volume: 0
January 28, 2022 (Weekly) 0 0 6.50 0 0 0 28.00 0 0 0.14 0 8 0
January 28, 2022 (Weekly) 0 0 6.05 0 0 0 28.50 0 0 0.15 0 8 0
January 28, 2022 (Weekly) 0 0 5.55 0 0 0 29.00 0 0 0.16 0 0 0
January 28, 2022 (Weekly) 0 0 5.05 0 0 0 29.50 0 0 0.18 0 0 0
January 28, 2022 (Weekly) 0 0 4.55 0 12 0 30.00 0 0 0.20 0 2 0
January 28, 2022 (Weekly) 0 0 4.10 0 0 0 30.50 0 0 0.20 0 0 0
January 28, 2022 (Weekly) 0 0 3.65 0 10 0 31.00 0 0 0.24 0 0 0
January 28, 2022 (Weekly) 0 0 3.15 0 0 0 31.50 0 0 0.27 0 0 0
January 28, 2022 (Weekly) 0 0 2.69 0 28 0 32.00 0 0 0.34 0 10 0
January 28, 2022 (Weekly) 0 0 2.28 0 9 0 32.50 0 0 0.43 0 5 0
January 28, 2022 (Weekly) 0 0 1.87 0 0 0 33.00 0 0 0.54 0 5 0
January 28, 2022 (Weekly) 0 0 1.52 0 0 0 33.50 0 0 0.70 0 0 0
January 28, 2022 (Weekly) 0 0 1.21 0 5 0 34.00 0 0 0.89 0 0 0
January 28, 2022 (Weekly) 0 0 0.94 0 20 0 34.50 0 0 1.13 0 0 0
January 28, 2022 (Weekly) 0 0 0.73 0 0 0 35.00 0 0 1.41 0 0 0
January 28, 2022 (Weekly) 0 0 0.54 0 0 0 35.50 0 0 1.74 0 0 0
January 28, 2022 (Weekly) 0 0 0.42 0 0 0 36.00 0 0 2.12 0 0 0
January 28, 2022 (Weekly) 0 0 0.30 0 0 0 36.50 0 0 2.54 0 0 0
January 28, 2022 (Weekly) 0 0 0.25 0 500 0 37.00 0 0 3.05 0 0 0
January 28, 2022 (Weekly) 0 0 0.19 0 0 0 37.50 0 0 3.50 0 15 0
January 28, 2022 (Weekly) 0 0 0.18 0 0 0 38.00 0 0 3.95 0 0 0
February 4, 2022 (Weekly) 0 0 6.55 0 0 0 28.00 0 0 0.19 0 4 0
February 4, 2022 (Weekly) 0 0 6.05 0 0 0 28.50 0 0 0.21 0 4 0
February 4, 2022 (Weekly) 0 0 5.60 0 0 0 29.00 0 0 0.23 0 0 0
February 4, 2022 (Weekly) 0 0 5.10 0 0 0 29.50 0 0 0.24 0 0 0
February 4, 2022 (Weekly) 0 0 4.65 0 0 0 30.00 0 0 0.27 0 0 0
February 4, 2022 (Weekly) 0 0 4.20 0 0 0 30.50 0 0 0.31 0 0 0
February 4, 2022 (Weekly) 0 0 3.75 0 0 0 31.00 0 0 0.36 0 0 0
February 4, 2022 (Weekly) 0 0 3.30 0 0 0 31.50 0 0 0.43 0 3 0
February 4, 2022 (Weekly) 0 0 2.87 0 4 0 32.00 0 0 0.52 0 0 0
February 4, 2022 (Weekly) 0 0 2.46 0 14 0 32.50 0 0 0.63 0 0 0
February 4, 2022 (Weekly) 0 0 2.10 0 0 0 33.00 0 0 0.77 0 0 0
February 4, 2022 (Weekly) 0 0 1.77 0 0 0 33.50 0 0 0.94 0 0 0
February 4, 2022 (Weekly) 0 0 1.47 0 0 0 34.00 0 0 1.15 0 6 0
February 4, 2022 (Weekly) 0 0 1.21 0 0 0 34.50 0 0 1.39 0 0 0
February 4, 2022 (Weekly) 0 0 0.98 0 0 0 35.00 0 0 1.67 0 0 0
February 4, 2022 (Weekly) 0 0 0.77 0 0 0 35.50 0 0 1.98 0 0 0
February 4, 2022 (Weekly) 0 0 0.63 0 0 0 36.00 0 0 2.33 0 0 0
February 4, 2022 (Weekly) 0 0 0.50 0 0 0 36.50 0 0 2.71 0 0 0
February 4, 2022 (Weekly) 0 0 0.38 0 0 0 37.00 0 0 3.15 0 0 0
February 4, 2022 (Weekly) 0 0 0.30 0 0 0 37.50 0 0 3.55 0 0 0
February 4, 2022 (Weekly) 0 0 0.26 0 0 0 38.00 0 0 4.00 0 0 0
February 11, 2022 (Weekly) 0 0 0 0 0 0 32.00 0 0 0 0 0 0
February 11, 2022 (Weekly) 0 0 2.75 0 0 0 32.50 0 0 0.91 0 0 0
February 11, 2022 (Weekly) 0 0 2.42 0 0 0 33.00 0 0 1.13 0 0 0
February 11, 2022 (Weekly) 0 0 2.11 0 0 0 33.50 0 0 1.28 0 0 0
February 11, 2022 (Weekly) 0 0 1.69 0 0 0 34.00 0 0 1.37 0 0 0
February 11, 2022 (Weekly) 0 0 1.43 0 0 0 34.50 0 0 1.61 0 0 0
February 11, 2022 (Weekly) 0 0 1.20 0 0 0 35.00 0 0 1.89 0 0 0
February 11, 2022 (Weekly) 0 0 1.00 0 0 0 35.50 0 0 2.19 0 0 0
February 11, 2022 (Weekly) 0 0 0.83 0 0 0 36.00 0 0 2.53 0 0 0
February 11, 2022 (Weekly) 0 0 0.69 0 0 0 36.50 0 0 2.90 0 0 0
February 11, 2022 (Weekly) 0 0 0.57 0 0 0 37.00 0 0 3.30 0 0 0
February 11, 2022 (Weekly) 0 0 0.47 0 0 0 37.50 0 0 3.70 0 0 0
February 11, 2022 (Weekly) 0 0 0.39 0 0 0 38.00 0 0 4.15 0 0 0
January 21, 2022 0 0 31.45 0 0 0 3.00 0 0 0.17 0 48 0
January 21, 2022 0 0 30.45 0 1 0 4.00 0 0 0.17 0 42 0
January 21, 2022 0 0 29.45 0 0 0 5.00 0 0 0.18 0 12 0
January 21, 2022 0 0 28.45 0 27 0 6.00 0 0 0.18 0 505 0
January 21, 2022 0 0 27.45 0 0 0 7.00 0 0 0.18 0 0 0
January 21, 2022 0 0 26.45 0 13 0 8.00 0 0 0.04 0 409 0
January 21, 2022 0 0 25.45 0 0 0 9.00 0 0 0.08 0 170 0
January 21, 2022 0 0 24.45 0 43 0 10.00 0 0 0.09 0 285 0
January 21, 2022 0 0 23.45 0 30 0 11.00 0 0 0.08 0 151 0
January 21, 2022 0 0 22.45 0 40 0 12.00 0 0 0.05 0 341 0
January 21, 2022 0 0 21.45 0 24 0 13.00 0 0 0.05 0 356 0
January 21, 2022 0 0 20.45 0 5,116 0 14.00 0 0 0.05 0 93 0
January 21, 2022 0 0 19.45 0 38 0 15.00 0 0 0.04 0 163 0
January 21, 2022 0 0 18.45 0 65 0 16.00 0 0 0.04 0 501 0
January 21, 2022 0 0 17.95 0 0 0 16.50 0 0 0.05 0 27 0
January 21, 2022 0 0 17.45 0 62 0 17.00 0 0 0.03 0 201 0
January 21, 2022 0 0 16.95 0 0 0 17.50 0 0 0.05 0 16 0
January 21, 2022 0 0 16.45 0 94 0 18.00 0 0 0.02 0 7,337 0
January 21, 2022 0 0 15.95 0 0 0 18.50 0 0 0.05 0 0 0
January 21, 2022 0 0 15.45 0 910 0 19.00 0 0 0.04 0 114 0
January 21, 2022 0 0 14.95 0 14 0 19.50 0 0 0.05 0 12 0
January 21, 2022 0 0 14.45 0 209 0 20.00 0 0 0.05 0 681 0
January 21, 2022 0 0 13.95 0 0 0 20.50 0 0 0.05 0 32 0
January 21, 2022 0 0 13.45 0 133 0 21.00 0 0 0.03 0 56 0
January 21, 2022 0 0 12.95 0 15 0 21.50 0 0 0.05 0 16 0
January 21, 2022 0 0 12.45 0 68 0 22.00 0 0 0.05 0 122 0
January 21, 2022 0 0 11.95 0 0 0 22.50 0 0 0.05 0 39 0
January 21, 2022 0 0 11.45 0 24 0 23.00 0 0 0.04 0 232 0
January 21, 2022 0 0 10.95 0 16 0 23.50 0 0 0.05 0 0 0
January 21, 2022 0 0 10.45 0 87 0 24.00 0 0 0.04 0 222 0
January 21, 2022 0 0 9.95 0 0 0 24.50 0 0 0.06 0 34 0
January 21, 2022 0 0 9.45 0 71 0 25.00 0 0 0.05 0 1,230 0
January 21, 2022 3.35 0 8.45 0 113 0 26.00 0 0 0.07 0 317 0
January 21, 2022 0 0 7.50 0 49 0 27.00 0 1.00 0.10 0 43 0
January 21, 2022 0 0 6.45 0 1,824 0 28.00 0 0 0.10 0 140 0
January 21, 2022 0 0 5.50 0 6,353 0 29.00 0 0 0.12 0 47 0
January 21, 2022 0 0 4.50 0 8,476 0 30.00 0 0.15 0.14 0 176 0
January 21, 2022 0 0 3.45 0 8,494 0 31.00 0 0 0.17 0 261 0
January 21, 2022 0 0 2.56 0 1,068 0 32.00 0 0 0.21 0 169 0
January 21, 2022 0 0 1.66 0 369 0 33.00 0 0 0.30 0 56 0
January 21, 2022 0 0 0.93 0 222 0 34.00 0 0 0.61 0 16 0
January 21, 2022 0 0 0.44 0 151 0 35.00 0 0 1.14 0 4 0
January 21, 2022 0 0 0.20 0 118 0 36.00 0 0 1.96 0 25 0
January 21, 2022 0 0 0.14 0 93 0 37.00 0 0 2.89 0 0 0
February 18, 2022 0 0 17.90 0 30 0 16.50 0 0 0.05 0 0 0
February 18, 2022 0 0 17.40 0 3 0 17.00 0 0 0.05 0 0 0
February 18, 2022 0 0 16.95 0 15 0 17.50 0 0 0.06 0 0 0
February 18, 2022 0 0 16.45 0 0 0 18.00 0 0 0.06 0 0 0
February 18, 2022 0 0 16.00 0 0 0 18.50 0 0 0.07 0 0 0
February 18, 2022 0 0 15.50 0 0 0 19.00 0 0 0.07 0 0 0
February 18, 2022 0 0 15.00 0 10 0 19.50 0 0 0.08 0 10 0
February 18, 2022 0 0 14.50 0 0 0 20.00 0 0 0.09 0 720 0
February 18, 2022 0 0 14.05 0 0 0 20.50 0 0 0.10 0 0 0
February 18, 2022 0 0 13.55 0 0 0 21.00 0 0 0.10 0 76 0
February 18, 2022 0 0 13.05 0 0 0 21.50 0 0 0.11 0 1 0
February 18, 2022 0 0 12.55 0 0 0 22.00 0 0 0.12 0 0 0
February 18, 2022 0 0 12.05 0 0 0 22.50 0 0 0.13 0 32 0
February 18, 2022 0 0 11.45 0 10 0 23.00 0 0 0.15 0 16 0
February 18, 2022 0 0 10.95 0 1 0 23.50 0 0 0.16 0 16 0
February 18, 2022 0 0 10.60 0 10 0 24.00 0 0 0.17 0 32 0
February 18, 2022 0 0 10.10 0 0 0 24.50 0 0 0.18 0 26 0
February 18, 2022 0 0 9.60 0 95 0 25.00 0 0 0.19 0 117 0
February 18, 2022 0 0 8.65 0 0 0 26.00 0 0 0.24 0 66 0
February 18, 2022 0 0 7.65 0 26 0 27.00 0 0 0.28 0 24 0
February 18, 2022 0 0 6.75 0 25 0 28.00 0 0 0.33 0 49 0
February 18, 2022 0 0 5.80 0 2,982 0 29.00 0 0 0.42 0 34 0
February 18, 2022 2.80 0 4.90 0 2,933 0 30.00 0 0 0.50 0 72 0
February 18, 2022 0 0 4.05 0 1,379 0 31.00 0 0 0.69 0 16 0
February 18, 2022 0 0 3.30 0 316 0 32.00 0 0 0.93 0 40 0
February 18, 2022 0 0 2.58 0 290 0 33.00 0 3.00 1.25 0 857 0
February 18, 2022 0 0 1.99 0 26 0 34.00 0 0 1.66 0 0 0
February 18, 2022 0 0 1.49 0 92 0 35.00 0 0 2.19 0 31 0
February 18, 2022 0 0 1.09 0 8,578 0 36.00 0 0 2.79 0 265 0
February 18, 2022 0 1.52 0.81 0 85 0 37.00 0 0 3.55 0 0 0
February 18, 2022 0 0 0.60 0 39 0 38.00 0 0 4.30 0 0 0
February 18, 2022 0 0 0.43 0 1 0 39.00 0 0 5.20 0 0 0
February 18, 2022 0 0 0.32 0 30 0 40.00 0 0 6.15 0 0 0
February 18, 2022 0 0 0.23 0 30 0 41.00 0 0 7.05 0 0 0
February 18, 2022 0 0 0.20 0 2,820 0 42.00 0 0 8.00 0 0 0
February 18, 2022 0 0 0.16 0 0 0 43.00 0 0 8.95 0 10 0
March 18, 2022 0 0 17.95 0 0 0 16.50 0 0 0.08 0 90 0
March 18, 2022 0 0 17.45 0 0 0 17.00 0 0 0.08 0 9 0
March 18, 2022 0 0 17.00 0 0 0 17.50 0 0 0.09 0 9 0
March 18, 2022 0 0 16.45 0 2 0 18.00 0 0 0.09 0 72 0
March 18, 2022 0 0 15.95 0 0 0 18.50 0 0 0.12 0 16 0
March 18, 2022 0 0 15.45 0 0 0 19.00 0 0 0.13 0 12 0
March 18, 2022 0 0 15.00 0 0 0 19.50 0 0 0.14 0 0 0
March 18, 2022 0 0 14.55 0 0 0 20.00 0 0 0.15 0 2,554 0
March 18, 2022 0 0 14.05 0 0 0 20.50 0 0 0.16 0 24 0
March 18, 2022 0 0 13.55 0 0 0 21.00 0 0 0.18 0 16 0
March 18, 2022 0 0 13.05 0 0 0 21.50 0 0 0.19 0 15 0
March 18, 2022 0 0 12.60 0 5 0 22.00 0 0 0.21 0 19 0
March 18, 2022 0 0 12.10 0 0 0 22.50 0 0 0.23 0 60 0
March 18, 2022 0 0 11.60 0 6 0 23.00 0 0 0.24 0 260 0
March 18, 2022 0 0 11.15 0 5 0 23.50 0 0 0.27 0 24 0
March 18, 2022 0 0 10.60 0 5 0 24.00 0 0 0.28 0 14 0
March 18, 2022 0 0 10.20 0 0 0 24.50 0 0 0.30 0 36 0
March 18, 2022 0 0 9.65 0 0 0 25.00 0 0 0.32 0 24 0
March 18, 2022 0 0 8.75 0 50 0 26.00 0 0 0.38 0 4 0
March 18, 2022 0 0 7.85 0 12 0 27.00 0 0 0.46 0 0 0
March 18, 2022 0 0 6.95 0 50 0 28.00 0 0.85 0.59 0 32 0
March 18, 2022 0 0 6.05 0 22 0 29.00 0 0 0.74 0 0 0
March 18, 2022 0 0 5.30 0 39 0 30.00 0.25 0 0.93 0 42 0
March 18, 2022 0 0 4.55 0 0 0 31.00 0 0 1.18 0 30 0
March 18, 2022 0 0 3.80 0 46 0 32.00 0 0 1.47 0 37 0
March 18, 2022 0 0 3.15 0 20 0 33.00 0 0 1.85 0 0 0
March 18, 2022 0 0 2.59 0 21 0 34.00 0 0 2.28 0 7 0
March 18, 2022 0 0 2.11 0 20 0 35.00 0 0 2.79 0 18 0
March 18, 2022 0 0 1.66 0 33 0 36.00 0 0 3.40 0 13 0
March 18, 2022 0 0 1.33 0 4 0 37.00 0 0 4.05 0 0 0
March 18, 2022 0 0 1.06 0 111 0 38.00 0 0 4.80 0 0 0
March 18, 2022 0 0 0.84 0 17 0 39.00 0 0 5.60 0 0 0
March 18, 2022 0 1.05 0.66 0 14 0 40.00 0 0 6.40 0 0 0
March 18, 2022 0 0 0.52 0 12 0 41.00 0 0 7.25 0 0 0
March 18, 2022 0 0 0.45 0 0 0 42.00 0 0 8.25 0 0 0
March 18, 2022 0 0 0.37 0 0 0 43.00 0 0 9.10 0 0 0
April 14, 2022 0 0 13.60 0 0 0 21.00 0 0 0.23 0 55 0
April 14, 2022 0 0 13.15 0 0 0 21.50 0 0 0.26 0 0 0
April 14, 2022 0 0 12.60 0 0 0 22.00 0 0 0.29 0 0 0
April 14, 2022 0 0 12.20 0 0 0 22.50 0 0 0.31 0 2,050 0
April 14, 2022 0 0 11.70 0 0 0 23.00 0 0 0.34 0 100 0
April 14, 2022 0 0 11.25 0 0 0 23.50 0 0 0.37 0 0 0
April 14, 2022 0 0 10.80 0 0 0 24.00 0 0 0.39 0 0 0
April 14, 2022 0 0 10.35 0 0 0 24.50 0 0 0.43 0 0 0
April 14, 2022 0 0 9.90 0 0 0 25.00 0 0 0.47 0 0 0
April 14, 2022 0 0 9.00 0 10 0 26.00 0 0 0.56 0 8 0
April 14, 2022 0 0 8.05 0 3 0 27.00 0 0 0.69 0 5 0
April 14, 2022 0 0 7.25 0 0 0 28.00 0 0 0.85 0 10 0
April 14, 2022 0 0 6.40 0 0 0 29.00 0 0 1.04 0 12 0
April 14, 2022 0 0 5.65 0 25 0 30.00 0 9.00 1.29 0 40 0
April 14, 2022 0 0 4.90 0 0 0 31.00 0 0 1.57 0 0 0
April 14, 2022 0 0 4.25 0 0 0 32.00 0 0 1.91 0 0 0
April 14, 2022 0 0 3.65 0 4 0 33.00 0 0 2.31 0 0 0
April 14, 2022 0 0 3.10 0 5 0 34.00 0 0 2.76 0 2 0
April 14, 2022 0 0 2.61 0 44 0 35.00 0 0 3.30 0 0 0
April 14, 2022 0 0 2.20 0 20 0 36.00 0 0 3.90 0 1 0
April 14, 2022 0 0 1.80 0 22 0 37.00 0 0 4.50 0 0 0
April 14, 2022 0 0 1.51 0 4 0 38.00 0 0 5.25 0 0 0
April 14, 2022 0 0 1.26 0 0 0 39.00 0 0 5.95 0 0 0
April 14, 2022 0 0 1.06 0 0 0 40.00 0 0 6.80 0 0 0
April 14, 2022 0 0 0.88 0 0 0 41.00 0 0 7.60 0 0 0
April 14, 2022 0 0 0.74 0 0 0 42.00 0 0 8.45 0 0 0
April 14, 2022 0 0 0.62 0 16 0 43.00 0 0 9.40 0 0 0
May 20, 2022 0 0 13.70 0 0 0 21.00 0 0 0.39 0 12 0
May 20, 2022 0 0 13.25 0 0 0 21.50 0 0 0.42 0 0 0
May 20, 2022 0 0 12.85 0 0 0 22.00 0 0 0.45 0 0 0
May 20, 2022 0 0 12.40 0 0 0 22.50 0 0 0.46 0 0 0
May 20, 2022 0 0 11.85 0 0 0 23.00 0 0 0.52 0 0 0
May 20, 2022 0 0 11.40 0 0 0 23.50 0 0 0.55 0 0 0
May 20, 2022 0 0 10.95 0 0 0 24.00 0 0 0.61 0 0 0
May 20, 2022 0 0 10.50 0 5 0 24.50 0 0 0.65 0 12 0
May 20, 2022 0 0 10.05 0 0 0 25.00 0 0 0.71 0 0 0
May 20, 2022 0 0 9.20 0 0 0 26.00 0 0 0.85 0 5 0
May 20, 2022 0 0 8.35 0 20 0 27.00 0 0 1.03 0 0 0
May 20, 2022 0 0 7.60 0 0 0 28.00 0 0 1.23 0 0 0
May 20, 2022 0 0 6.85 0 0 0 29.00 0 0 1.47 0 0 0
May 20, 2022 0 0 6.15 0 9 0 30.00 0 0 1.76 0 0 0
May 20, 2022 0 0 5.40 0 5 0 31.00 0 0 2.07 0 0 0
May 20, 2022 0 0 4.80 0 0 0 32.00 0 0 2.45 0 0 0
May 20, 2022 0 0 4.20 0 10 0 33.00 0 0 2.86 0 0 0
May 20, 2022 0 0 3.65 0 10 0 34.00 0 0 3.35 0 0 0
May 20, 2022 0 0 3.20 0 0 0 35.00 0 0 3.90 0 12 0
May 20, 2022 0 0 2.73 0 10 0 36.00 0 0 4.40 0 0 0
May 20, 2022 0 0 2.36 0 5 0 37.00 0 0 5.10 0 0 0
May 20, 2022 0 0 2.04 0 0 0 38.00 0 0 5.80 0 0 0
May 20, 2022 0 0 1.77 0 0 0 39.00 0 0 6.50 0 0 0
May 20, 2022 0 0 1.54 0 0 0 40.00 0 0 7.25 0 0 0
May 20, 2022 0 0 1.33 0 0 0 41.00 0 0 8.05 0 0 0
May 20, 2022 0 0 1.16 0 0 0 42.00 0 0 8.85 0 0 0
May 20, 2022 0 0 1.01 0 0 0 43.00 0 0 9.70 0 0 0
June 17, 2022 0 0 16.70 0 0 0 18.00 0 0 0.28 0 22 0
June 17, 2022 0 0 15.75 0 0 0 19.00 0 0 0.33 0 17 0
June 17, 2022 0 0 14.85 0 2 0 20.00 0 0 0.40 0 0 0
June 17, 2022 0 0 13.90 0 0 0 21.00 0 0 0.47 0 200 0
June 17, 2022 0 0 13.45 0 0 0 21.50 0 0 0.50 0 0 0
June 17, 2022 0 0 12.90 0 15 0 22.00 0 0 0.55 0 0 0
June 17, 2022 0 0 12.55 0 0 0 22.50 0 0 0.60 0 0 0
June 17, 2022 0 0 12.10 0 0 0 23.00 0 0 0.66 0 0 0
June 17, 2022 0 0 11.60 0 0 0 23.50 0 0 0.69 0 0 0
June 17, 2022 0 0 11.20 0 0 0 24.00 0 0 0.75 0 0 0
June 17, 2022 0 0 10.80 0 0 0 24.50 0 0 0.82 0 0 0
June 17, 2022 0 0 10.25 0 48 0 25.00 0 1.95 0.88 0 20 0
June 17, 2022 0 0 9.40 0 0 0 26.00 0 0 1.05 0 0 0
June 17, 2022 0 0 8.65 0 0 0 27.00 0 0 1.25 0 5 0
June 17, 2022 0 0 7.85 0 15 0 28.00 0 0 1.49 0 0 0
June 17, 2022 0 0 7.15 0 0 0 29.00 0 0 1.76 0 0 0
June 17, 2022 0 0 6.40 0 35 0 30.00 0 3.25 2.07 0 20 0
June 17, 2022 0 0 5.75 0 0 0 31.00 0 0 2.41 0 0 0
June 17, 2022 0 0 5.15 0 3 0 32.00 0 0 2.80 0 0 0
June 17, 2022 0 0 4.50 0 12 0 33.00 0 0 3.25 0 0 0
June 17, 2022 0 0 4.05 0 20 0 34.00 0 0 3.75 0 0 0
June 17, 2022 0 0 3.50 0 0 0 35.00 0 0 4.20 0 0 0
June 17, 2022 0 0 3.10 0 5 0 36.00 0 0 4.85 0 0 0
June 17, 2022 0 0 2.74 0 5 0 37.00 0 0 5.40 0 0 0
June 17, 2022 0 0 2.41 0 10 0 38.00 0 0 6.10 0 17 0
June 17, 2022 0 0 2.12 0 0 0 39.00 0 0 6.85 0 0 0
June 17, 2022 0 0 1.87 0 0 0 40.00 0 0 7.55 0 0 0
June 17, 2022 0 0 1.65 0 0 0 41.00 0 0 8.40 0 0 0
June 17, 2022 0 0 1.46 0 0 0 42.00 0 0 9.10 0 0 0
June 17, 2022 0 0 1.29 0 0 0 43.00 0 0 9.95 0 0 0
July 15, 2022 0 0 0 0 0 0 27.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 28.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 29.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 30.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 31.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 32.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 33.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 34.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 35.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 36.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 37.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 38.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 39.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 40.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 41.00 0 0 0 0 0 0
September 16, 2022 0 0 16.90 0 24 0 18.00 0 0 0.53 0 0 0
September 16, 2022 0 0 16.00 0 8 0 19.00 0 0 0.63 0 0 0
September 16, 2022 0 0 15.15 0 0 0 20.00 0 0 0.71 0 0 0
September 16, 2022 0 0 14.25 0 5 0 21.00 0 0 0.84 0 0 0
September 16, 2022 0 0 13.45 0 0 0 22.00 0 0 0.98 0 199 0
September 16, 2022 0 0 12.55 0 0 0 23.00 0 0 1.10 0 0 0
September 16, 2022 0 0 11.70 0 0 0 24.00 0 0 1.29 0 0 0
September 16, 2022 0 0 10.95 0 0 0 25.00 0 0 1.50 0 12 0
September 16, 2022 0 0 10.15 0 8 0 26.00 0 0 1.73 0 12 0
September 16, 2022 0 0 8.65 0 0 0 28.00 0 0 2.29 0 1 0
September 16, 2022 0 0 7.30 0 18 0 30.00 0 0 2.97 0 0 0
September 16, 2022 0 0 6.15 0 0 0 32.00 0 0 3.80 0 0 0
September 16, 2022 0 0 5.05 0 1 0 34.00 0 0 4.80 0 0 0
September 16, 2022 0 0 4.15 0 7 0 36.00 0 0 5.85 0 0 0
September 16, 2022 0 0 3.45 0 4 0 38.00 0 0 7.10 0 0 0
September 16, 2022 0 0 2.85 0 0 0 40.00 0 0 8.50 0 0 0
September 16, 2022 0 0 2.36 0 0 0 42.00 0 0 10.05 0 0 0
December 16, 2022 0 0 13.10 0 0 0 23.00 0 0 1.67 0 8 0
December 16, 2022 0 0 12.30 0 0 0 24.00 0 0 1.89 0 0 0
December 16, 2022 0 0 10.80 0 8 0 26.00 0 0 2.45 0 0 0
December 16, 2022 0 0 9.55 0 0 0 28.00 0 0 3.10 0 1 0
December 16, 2022 0 0 8.20 0 10 0 30.00 0 0 3.85 0 0 0
December 16, 2022 0 0 7.10 0 0 0 32.00 0 5.00 4.65 0 0 0
December 16, 2022 0 0 6.10 0 0 0 34.00 0 0 5.75 0 2 0
December 16, 2022 0 0 5.25 0 0 0 36.00 0 0 6.90 0 0 0
December 16, 2022 0 0 4.60 0 0 0 38.00 0 0 8.10 0 0 0
December 16, 2022 0 0 3.95 0 0 0 40.00 0 0 9.55 0 0 0
December 16, 2022 0 0 3.40 0 0 0 42.00 0 0 10.90 0 0 0
January 20, 2023 0 0 28.55 0 65 0 6.00 0 0 0.11 0 93 0
January 20, 2023 0 0 27.60 0 0 0 7.00 0 0 0.14 0 195 0
January 20, 2023 0 0 26.65 0 0 0 8.00 0 0 0.21 0 55 0
January 20, 2023 0 0 25.65 0 0 0 9.00 0 0 0.26 0 0 0
January 20, 2023 0 0 24.70 0 1 0 10.00 0.10 0 0.32 0 7 0
January 20, 2023 0 0 23.75 0 0 0 11.00 0 0 0.41 0 0 0
January 20, 2023 0 0 22.80 0 0 0 12.00 0 0 0.47 0 0 0
January 20, 2023 0 0 21.95 0 13 0 13.00 0 0 0.51 0 3 0
January 20, 2023 0 0 21.05 0 30 0 14.00 0 0 0.57 0 15 0
January 20, 2023 0 0 20.15 0 3 0 15.00 0 0 0.64 0 7 0
January 20, 2023 0 0 19.25 0 14 0 16.00 0 0 0.76 0 14 0
January 20, 2023 0 0 18.40 0 0 0 17.00 0 0 0.81 0 0 0
January 20, 2023 0 0 17.50 0 0 0 18.00 0 0 0.97 0 20 0
January 20, 2023 0 0 16.55 0 0 0 19.00 0 0 1.10 0 18 0
January 20, 2023 0 0 15.80 0 0 0 20.00 0 0 1.23 0 2,500 0
January 20, 2023 0 0 14.90 0 0 0 21.00 0 0 1.40 0 0 0
January 20, 2023 0 0 14.10 0 5 0 22.00 0 0 1.57 0 2 0
January 20, 2023 0 0 13.30 0 0 0 23.00 0 2.45 1.80 0 1 0
January 20, 2023 0 0 12.55 0 2 0 24.00 0 0 2.06 0 45 0
January 20, 2023 0 0 11.80 0 10 0 25.00 0 3.50 2.33 0 1 0
January 20, 2023 0 0 11.10 0 0 0 26.00 0 0 2.59 0 40 0
January 20, 2023 0 0 10.45 0 0 0 27.00 0 0 2.91 0 0 0
January 20, 2023 0 0 9.80 0 9 0 28.00 0 0 3.30 0 0 0
January 20, 2023 0 0 9.20 0 515 0 29.00 0 0 3.65 0 500 0
January 20, 2023 0 0 8.60 0 11 0 30.00 0 7.50 4.05 0 32 0
January 20, 2023 0 0 8.05 0 10 0 31.00 0 0 4.50 0 0 0
January 20, 2023 0 0 7.50 0 0 0 32.00 0 0 4.90 0 0 0
January 20, 2023 0 0 7.00 0 0 0 33.00 0 0 5.50 0 0 0
January 20, 2023 0 0 6.55 0 3 0 34.00 0 0 5.95 0 0 0
January 20, 2023 0 0 6.10 0 35 0 35.00 0 0 6.60 0 5 0
January 20, 2023 0 0 5.65 0 3 0 36.00 0 0 7.20 0 0 0
January 20, 2023 0 0 4.25 0 7 0 40.00 0 0 9.75 0 22 0
January 20, 2023 0 0 1.17 0 0 0 60.00 0 0 26.65 0 0 0
January 19, 2024 0 0 20.95 0 3 0 15.00 0 0 1.53 0 2 0
January 19, 2024 0 0 17.45 0 0 0 20.00 0 0 2.58 0 12 0
January 19, 2024 0 0 16.80 0 1 0 21.00 0 0 2.87 0 0 0
January 19, 2024 0 0 16.25 0 0 0 22.00 0 0 3.25 0 0 0
January 19, 2024 0 0 14.95 0 1 0 24.00 0 0 3.90 0 0 0
January 19, 2024 0 0 14.35 0 1 0 25.00 0 0 4.25 0 0 0
January 19, 2024 0 0 13.15 0 10 0 27.00 0 0 5.00 0 0 0
January 19, 2024 0 0 12.60 0 1 0 28.00 0 0 5.65 0 0 0
January 19, 2024 0 0 12.15 0 0 0 29.00 0 0 6.10 0 0 0
January 19, 2024 0 0 11.55 0 0 0 30.00 0 0 6.55 0 0 0
January 19, 2024 0 0 10.60 0 0 0 32.00 0 0 7.65 0 0 0
January 19, 2024 0 0 9.45 0 10 0 35.00 0 0 9.05 0 10 0
January 19, 2024 0 0 7.60 0 0 0 40.00 0 0 12.35 0 0 0
January 19, 2024 0 0 3.85 0 0 0 60.00 0 0 28.35 0 0 0