Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

FNV – Franco-Nevada Corp.

Last update: August 31, 2025 at 2:58 p.m.   (Real-time)

  • Last price: 258.830
  • Net change: 5.110
  • Bid price: 258.600
  • Ask price: 271.530
  • 30-day historical volatility: 24.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,501
Volume: 12
Open interest: 2,839
Volume: 0
September 19, 2025 138.50 140.05 140.05 0 0 0 120.00 0 0.40 0.40 0 20 0
September 19, 2025 118.50 120.05 120.05 0 2 0 140.00 0 0.40 0.40 0 42 0
September 19, 2025 108.50 110.05 110.05 0 0 0 150.00 0 0.40 0.40 0 21 0
September 19, 2025 98.60 100.10 100.10 0 0 0 160.00 0 0.40 0.40 0 20 0
September 19, 2025 88.65 90.10 90.10 0 5 0 170.00 0 0.30 0.30 0 5 0
September 19, 2025 78.60 80.10 80.10 0 0 0 180.00 0 0.30 0.30 0 2 0
September 19, 2025 68.60 70.05 70.05 0 3 0 190.00 0 0.15 0.15 0 14 0
September 19, 2025 63.60 65.10 65.10 0 0 0 195.00 0 0.30 0.30 0 21 0
September 19, 2025 58.60 60.10 60.10 0 34 0 200.00 0 0.32 0.32 0 69 0
September 19, 2025 53.60 55.15 55.15 0 0 0 205.00 0 0.31 0.31 0 20 0
September 19, 2025 48.65 50.15 50.15 0 16 0 210.00 0 0.33 0.33 0 24 0
September 19, 2025 43.60 45.15 45.15 0 20 0 215.00 0 0.33 0.33 0 27 0
September 19, 2025 38.70 39.90 39.90 0 14 0 220.00 0 0.15 0.15 0 10 0
September 19, 2025 33.60 35.20 35.20 0 1 0 225.00 0 0.41 0.41 0 50 0
September 19, 2025 28.75 30.00 30.00 0 49 0 230.00 0.01 0.35 0.35 0 10 0
September 19, 2025 23.90 25.40 25.40 0 0 0 235.00 0.10 0.55 0.55 0 0 0
September 19, 2025 19.20 20.45 20.45 0 36 0 240.00 0.50 0.85 0.85 0 0 0
September 19, 2025 14.25 16.20 16.20 0 102 0 245.00 1.15 1.60 1.60 0 0 0
September 19, 2025 10.90 12.20 12.20 0 161 0 250.00 2.35 2.80 2.80 0 1 0
September 19, 2025 5.20 5.75 5.75 0 26 0 260.00 6.05 6.95 6.95 0 2 0
September 19, 2025 2.05 2.45 2.45 0.65 5 4 270.00 12.35 13.70 13.70 0 0 0
September 19, 2025 0.70 1.10 1.10 0 3 0 280.00 20.90 22.50 22.50 0 0 0
September 19, 2025 0.15 0.60 0.60 0 0 0 290.00 30.30 32.10 32.10 0 0 0
September 19, 2025 0.01 0.35 0.35 0 0 0 300.00 40.10 42.00 42.00 0 0 0
October 17, 2025 68.75 70.10 70.10 0 10 0 190.00 0 0.16 0.16 0 50 0
October 17, 2025 63.80 65.15 65.15 0 0 0 195.00 0 0.20 0.20 0 10 0
October 17, 2025 58.70 60.20 60.20 0 10 0 200.00 0 0.25 0.25 0 23 0
October 17, 2025 53.70 55.10 55.10 0 0 0 205.00 0 0.15 0.15 0 5 0
October 17, 2025 48.80 50.35 50.35 0 0 0 210.00 0 0.20 0.20 0 2 0
October 17, 2025 44.00 45.50 45.50 0 0 0 215.00 0.01 0.35 0.35 0 1 0
October 17, 2025 39.05 40.70 40.70 0 0 0 220.00 0.10 0.55 0.55 0 11 0
October 17, 2025 34.50 36.15 36.15 0 0 0 225.00 0.41 0.80 0.80 0 0 0
October 17, 2025 29.95 31.55 31.55 0 0 0 230.00 0.75 1.15 1.15 0 0 0
October 17, 2025 25.10 27.05 27.05 0 5 0 235.00 1.35 1.70 1.70 0 0 0
October 17, 2025 21.05 22.85 22.85 0 2 0 240.00 2.15 2.60 2.60 0 0 0
October 17, 2025 17.25 19.00 19.00 0 2 0 245.00 3.15 3.85 3.85 0 0 0
October 17, 2025 14.10 15.20 15.20 0 10 0 250.00 4.65 5.40 5.40 0 2 0
October 17, 2025 8.45 9.40 9.40 0 11 0 260.00 8.90 9.85 9.85 0 0 0
October 17, 2025 4.90 5.40 5.40 1.00 16 4 270.00 15.25 16.25 16.25 0 0 0
October 17, 2025 2.70 3.05 3.05 0 0 0 280.00 22.35 23.95 23.95 0 0 0
October 17, 2025 1.50 1.80 1.80 0 0 0 290.00 31.30 33.00 33.00 0 0 0
October 17, 2025 0.75 1.15 1.15 0 0 0 300.00 40.65 42.50 42.50 0 0 0
November 21, 2025 68.95 70.50 70.50 0 20 0 190.00 0 0.49 0.49 0 26 0
November 21, 2025 64.10 65.90 65.90 0 0 0 195.00 0 0.49 0.49 0 80 0
November 21, 2025 59.50 61.05 61.05 0 0 0 200.00 0.10 0.49 0.49 0 32 0
November 21, 2025 54.50 56.30 56.30 0 0 0 205.00 0.20 0.55 0.55 0 12 0
November 21, 2025 49.60 51.50 51.50 0 0 0 210.00 0.35 0.80 0.80 0 0 0
November 21, 2025 44.85 46.90 46.90 0 0 0 215.00 0.65 1.00 1.00 0 6 0
November 21, 2025 40.30 42.35 42.35 0 0 0 220.00 1.05 1.45 1.45 0 0 0
November 21, 2025 35.90 37.70 37.70 0 0 0 225.00 1.60 2.05 2.05 0 0 0
November 21, 2025 32.00 33.50 33.50 0 0 0 230.00 2.20 2.95 2.95 0 1 0
November 21, 2025 28.10 29.75 29.75 0 2 0 235.00 3.35 3.80 3.80 0 20 0
November 21, 2025 24.40 26.05 26.05 0 0 0 240.00 4.50 5.00 5.00 0 0 0
November 21, 2025 20.85 22.35 22.35 0 0 0 245.00 5.90 6.70 6.70 0 0 0
November 21, 2025 17.80 18.75 18.75 0 0 0 250.00 7.65 8.60 8.60 0 2 0
November 21, 2025 12.35 13.30 13.30 0 2 0 260.00 11.95 13.00 13.00 0 0 0
November 21, 2025 8.40 9.05 9.05 0 2 0 270.00 17.90 19.25 19.25 0 0 0
November 21, 2025 5.45 6.25 6.25 0 22 0 280.00 24.80 26.30 26.30 0 0 0
November 21, 2025 3.60 4.25 4.25 0 0 0 290.00 32.90 34.50 34.50 0 0 0
November 21, 2025 2.40 2.90 2.90 0 0 0 300.00 41.65 43.30 43.30 0 0 0
December 19, 2025 118.65 120.90 120.90 0 0 0 140.00 0 0.49 0.49 0 14 0
December 19, 2025 108.60 109.85 109.85 0 0 0 150.00 0 0.49 0.49 0 0 0
December 19, 2025 103.65 104.90 104.90 0 0 0 155.00 0 0.49 0.49 0 185 0
December 19, 2025 98.70 99.95 99.95 0 0 0 160.00 0 0.49 0.49 0 28 0
December 19, 2025 88.80 90.15 90.15 0 5 0 170.00 0 0.23 0.23 0 106 0
December 19, 2025 83.95 85.30 85.30 0 24 0 175.00 0 0.29 0.29 0 75 0
December 19, 2025 79.00 80.35 80.35 0 24 0 180.00 0 0.38 0.38 0 100 0
December 19, 2025 69.40 71.10 71.10 0 20 0 190.00 0.10 0.50 0.50 0 184 0
December 19, 2025 64.30 66.45 66.45 0 0 0 195.00 0.20 0.55 0.55 0 0 0
December 19, 2025 59.70 61.65 61.65 0 1 0 200.00 0.27 0.75 0.75 0 460 0
December 19, 2025 55.15 56.95 56.95 0 0 0 205.00 0.50 0.95 0.95 0 50 0
December 19, 2025 50.35 52.30 52.30 0 87 0 210.00 0.80 1.30 1.30 0 31 0
December 19, 2025 45.75 47.75 47.75 0 4 0 215.00 1.25 1.70 1.70 0 0 0
December 19, 2025 41.55 43.20 43.20 0 10 0 220.00 1.80 2.20 2.20 0 326 0
December 19, 2025 36.65 38.90 38.90 0 3 0 225.00 2.55 3.10 3.10 0 21 0
December 19, 2025 32.55 34.70 34.70 0 9 0 230.00 3.35 4.00 4.00 0 145 0
December 19, 2025 28.90 31.00 31.00 0 1 0 235.00 4.50 5.10 5.10 0 0 0
December 19, 2025 25.85 26.90 26.90 0 12 0 240.00 5.70 6.70 6.70 0 0 0
December 19, 2025 21.90 24.25 24.25 0 10 0 245.00 7.45 8.40 8.40 0 30 0
December 19, 2025 19.45 20.70 20.70 0 274 0 250.00 9.40 10.35 10.35 0 0 0
December 19, 2025 14.35 15.30 15.30 -0.25 27 2 260.00 13.85 15.10 15.10 0 0 0
December 19, 2025 10.20 10.95 10.95 0 0 0 270.00 19.40 20.80 20.80 0 0 0
December 19, 2025 7.15 7.75 7.75 -0.65 17 2 280.00 26.20 27.80 27.80 0 0 0
December 19, 2025 5.10 5.55 5.55 0 0 0 290.00 33.85 35.70 35.70 0 0 0
December 19, 2025 3.55 4.10 4.10 0 57 0 300.00 42.25 44.25 44.25 0 0 0
January 16, 2026 69.40 71.65 71.65 0 0 0 190.00 0.20 0.60 0.60 0 10 0
January 16, 2026 64.80 66.90 66.90 0 0 0 195.00 0.40 0.75 0.75 0 0 0
January 16, 2026 60.15 62.25 62.25 0 0 0 200.00 0.60 1.05 1.05 0 20 0
January 16, 2026 55.50 57.60 57.60 0 0 0 205.00 0.80 1.30 1.30 0 10 0
January 16, 2026 50.90 53.10 53.10 0 0 0 210.00 1.20 1.70 1.70 0 0 0
January 16, 2026 46.45 48.65 48.65 0 0 0 215.00 1.75 2.20 2.20 0 0 0
January 16, 2026 42.00 44.10 44.10 0 0 0 220.00 2.40 3.05 3.05 0 0 0
January 16, 2026 37.90 40.00 40.00 0 0 0 225.00 3.25 3.90 3.90 0 0 0
January 16, 2026 33.95 36.10 36.10 0 0 0 230.00 4.15 4.90 4.90 0 0 0
January 16, 2026 30.20 32.40 32.40 0 0 0 235.00 5.50 6.30 6.30 0 0 0
January 16, 2026 26.55 28.90 28.90 0 0 0 240.00 6.90 7.75 7.75 0 0 0
January 16, 2026 24.00 25.45 25.45 0 0 0 245.00 8.60 9.50 9.50 0 0 0
January 16, 2026 21.30 22.10 22.10 0 0 0 250.00 10.45 11.60 11.60 0 0 0
January 16, 2026 16.00 16.90 16.90 0 0 0 260.00 15.20 16.20 16.20 0 0 0
January 16, 2026 11.80 12.80 12.80 0 0 0 270.00 20.45 22.20 22.20 0 0 0
January 16, 2026 8.70 9.40 9.40 0 10 0 280.00 27.65 29.05 29.05 0 0 0
January 16, 2026 6.30 6.90 6.90 0 2 0 290.00 34.65 36.60 36.60 0 0 0
January 16, 2026 4.80 5.15 5.15 0 20 0 300.00 43.05 44.90 44.90 0 0 0
February 20, 2026 43.85 46.15 46.15 0 0 0 220.00 3.10 3.90 3.90 0 0 0
February 20, 2026 39.80 42.05 42.05 0 0 0 225.00 4.20 4.85 4.85 0 0 0
February 20, 2026 35.95 37.90 37.90 0 0 0 230.00 5.25 6.25 6.25 0 0 0
February 20, 2026 32.35 34.45 34.45 0 0 0 235.00 6.40 7.50 7.50 0 0 0
February 20, 2026 28.80 31.15 31.15 0 0 0 240.00 8.05 9.05 9.05 0 0 0
February 20, 2026 26.30 27.50 27.50 0 0 0 245.00 9.95 10.80 10.80 0 0 0
February 20, 2026 23.30 24.55 24.55 0 0 0 250.00 11.65 13.00 13.00 0 0 0
February 20, 2026 18.10 19.25 19.25 0 0 0 260.00 16.60 17.80 17.80 0 0 0
February 20, 2026 13.80 14.95 14.95 0 5 0 270.00 22.25 23.80 23.80 0 0 0
February 20, 2026 10.30 11.30 11.30 0 0 0 280.00 28.65 30.55 30.55 0 0 0
February 20, 2026 8.00 8.75 8.75 0 0 0 290.00 35.85 37.85 37.85 0 0 0
February 20, 2026 6.10 6.80 6.80 0 0 0 300.00 43.90 45.95 45.95 0 0 0
March 20, 2026 99.05 101.85 101.85 0 0 0 160.00 0 0.40 0.40 0 45 0
March 20, 2026 80.00 82.55 82.55 0 30 0 180.00 0.40 0.85 0.85 0 114 0
March 20, 2026 70.65 73.20 73.20 0 40 0 190.00 0.70 1.30 1.30 0 16 0
March 20, 2026 61.60 64.15 64.15 0 1 0 200.00 1.40 1.90 1.90 0 22 0
March 20, 2026 52.90 55.30 55.30 0 0 0 210.00 2.50 3.30 3.30 0 16 0
March 20, 2026 44.70 47.00 47.00 0 19 0 220.00 4.20 4.90 4.90 0 0 0
March 20, 2026 37.25 39.30 39.30 0 2 0 230.00 6.35 7.45 7.45 0 20 0
March 20, 2026 30.45 32.30 32.30 0 1 0 240.00 9.55 10.60 10.60 0 18 0
March 20, 2026 25.00 26.75 26.75 0 2 0 250.00 13.40 14.90 14.90 0 0 0
March 20, 2026 19.55 21.25 21.25 0 0 0 260.00 18.05 19.80 19.80 0 0 0
March 20, 2026 12.00 13.20 13.20 0 20 0 280.00 29.85 31.90 31.90 0 0 0
March 20, 2026 7.40 8.05 8.05 0 86 0 300.00 44.70 46.85 46.85 0 0 0
March 20, 2026 2.05 2.75 2.75 0 0 0 350.00 89.95 92.70 92.70 0 0 0
June 19, 2026 81.45 84.35 84.35 0 1 0 180.00 1.10 1.60 1.60 0 60 0
June 19, 2026 72.70 75.40 75.40 0 0 0 190.00 1.35 2.55 2.55 0 20 0
June 19, 2026 63.90 66.75 66.75 0 42 0 200.00 2.75 3.50 3.50 0 70 0
June 19, 2026 55.70 58.30 58.30 0 0 0 210.00 4.35 5.10 5.10 0 1 0
June 19, 2026 48.10 50.60 50.60 0 2 0 220.00 6.35 7.45 7.45 0 0 0
June 19, 2026 41.20 43.40 43.40 0 20 0 230.00 8.95 10.35 10.35 0 1 0
June 19, 2026 34.85 36.90 36.90 0 20 0 240.00 12.25 14.15 14.15 0 0 0
June 19, 2026 29.10 31.05 31.05 0 1 0 250.00 16.45 18.15 18.15 0 0 0
June 19, 2026 24.30 25.70 25.70 0 1 0 260.00 21.45 23.75 23.75 0 0 0
June 19, 2026 16.30 17.80 17.80 0 0 0 280.00 33.00 35.20 35.20 0 0 0
June 19, 2026 10.70 12.00 12.00 0 0 0 300.00 47.35 49.70 49.70 0 0 0
June 19, 2026 4.40 4.85 4.85 0 0 0 350.00 90.50 93.65 93.65 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.