FNV – Franco-Nevada Corp.
Last update: April 25, 2024 at 2:02 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 22.30%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,472
Volume: 0
|
Open interest: 4,231
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 43.90 | 0 | 1 | 0 | 120.00 | 0 | 0 | 0.06 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 39.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.07 | 0 | 29 | 0 |
May 17, 2024 | 0 | 0 | 33.80 | 0 | 3 | 0 | 130.00 | 0 | 0 | 0.08 | 0 | 49 | 0 |
May 17, 2024 | 0 | 0 | 28.85 | 0 | 40 | 0 | 135.00 | 0 | 0 | 0.12 | 0 | 134 | 0 |
May 17, 2024 | 0 | 0 | 23.95 | 0 | 21 | 0 | 140.00 | 0 | 0 | 0.25 | 0 | 39 | 0 |
May 17, 2024 | 0 | 0 | 19.20 | 0 | 30 | 0 | 145.00 | 0 | 0 | 0.55 | 0 | 120 | 0 |
May 17, 2024 | 0 | 0 | 14.60 | 0 | 500 | 0 | 150.00 | 0 | 0 | 0.95 | 0 | 531 | 0 |
May 17, 2024 | 0 | 0 | 10.45 | 0 | 42 | 0 | 155.00 | 0 | 0 | 1.70 | 0 | 83 | 0 |
May 17, 2024 | 0 | 0 | 6.85 | 0 | 46 | 0 | 160.00 | 0 | 0 | 3.40 | 0 | 65 | 0 |
May 17, 2024 | 0 | 0 | 4.25 | 0 | 59 | 0 | 165.00 | 0 | 0 | 5.80 | 0 | 141 | 0 |
May 17, 2024 | 0 | 0 | 2.60 | 0 | 77 | 0 | 170.00 | 0 | 0 | 9.10 | 0 | 2 | 0 |
May 17, 2024 | 0 | 2.00 | 1.55 | 0 | 178 | 0 | 175.00 | 0 | 0 | 13.10 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 0.95 | 0 | 23 | 0 | 180.00 | 0 | 0 | 17.60 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.44 | 0 | 436 | 0 | 190.00 | 0 | 0 | 27.40 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 44.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.08 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 39.25 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.13 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 34.45 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.23 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 29.55 | 0 | 10 | 0 | 135.00 | 0 | 0 | 0.43 | 0 | 38 | 0 |
June 21, 2024 | 0 | 0 | 24.90 | 0 | 2 | 0 | 140.00 | 0 | 0 | 0.85 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 20.35 | 0 | 39 | 0 | 145.00 | 0 | 0 | 1.25 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 16.10 | 0 | 96 | 0 | 150.00 | 0 | 0 | 2.00 | 0 | 229 | 0 |
June 21, 2024 | 5.00 | 0 | 12.35 | 0 | 60 | 0 | 155.00 | 0 | 0 | 3.35 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 9.05 | 0 | 21 | 0 | 160.00 | 0 | 0 | 5.25 | 0 | 44 | 0 |
June 21, 2024 | 0 | 0 | 6.50 | 0 | 20 | 0 | 165.00 | 0 | 0 | 7.70 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 4.45 | 0 | 92 | 0 | 170.00 | 0 | 0 | 10.75 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 3.15 | 0 | 21 | 0 | 175.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.05 | 0 | 13 | 0 | 180.00 | 0 | 0 | 18.35 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 1.05 | 0 | 53 | 0 | 190.00 | 0 | 0 | 27.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 14 | 0 | 200.00 | 0 | 0 | 37.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.40 | 0 | 20 | 0 | 210.00 | 0 | 0 | 47.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 67 | 0 | 220.00 | 0 | 0 | 57.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.45 | 0 | 64 | 0 | 240.00 | 0 | 0 | 77.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 44.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 39.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.28 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 34.85 | 0 | 20 | 0 | 130.00 | 0 | 0 | 0.55 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 30.20 | 0 | 30 | 0 | 135.00 | 0 | 0 | 0.75 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 25.70 | 0 | 10 | 0 | 140.00 | 0 | 0 | 1.25 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 21.40 | 0 | 31 | 0 | 145.00 | 0 | 0 | 1.85 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 17.30 | 0 | 44 | 0 | 150.00 | 0 | 0 | 2.85 | 0 | 63 | 0 |
July 19, 2024 | 0 | 0 | 13.70 | 0 | 118 | 0 | 155.00 | 0 | 0 | 4.20 | 0 | 69 | 0 |
July 19, 2024 | 0 | 0 | 10.70 | 0 | 122 | 0 | 160.00 | 0 | 0 | 6.30 | 0 | 57 | 0 |
July 19, 2024 | 0 | 0 | 8.10 | 0 | 42 | 0 | 165.00 | 0 | 0 | 8.70 | 0 | 62 | 0 |
July 19, 2024 | 0 | 0 | 6.10 | 0 | 71 | 0 | 170.00 | 0 | 0 | 11.70 | 0 | 51 | 0 |
July 19, 2024 | 0 | 0 | 4.25 | 0 | 14 | 0 | 175.00 | 0 | 0 | 15.30 | 0 | 34 | 0 |
July 19, 2024 | 0 | 0 | 3.15 | 0 | 17 | 0 | 180.00 | 0 | 0 | 19.20 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 1.55 | 0 | 71 | 0 | 190.00 | 0 | 0 | 27.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 45.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 40.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 31.25 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 26.90 | 0 | 3 | 0 | 140.00 | 0 | 0 | 1.75 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 22.60 | 0 | 0 | 0 | 145.00 | 0 | 0 | 2.85 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 18.80 | 0 | 17 | 0 | 150.00 | 0 | 0 | 3.75 | 0 | 17 | 0 |
August 16, 2024 | 0 | 0 | 15.25 | 0 | 19 | 0 | 155.00 | 0 | 0 | 5.25 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 12.25 | 0 | 15 | 0 | 160.00 | 0 | 0 | 7.30 | 0 | 17 | 0 |
August 16, 2024 | 0 | 0 | 9.60 | 0 | 31 | 0 | 165.00 | 0 | 0 | 9.85 | 0 | 34 | 0 |
August 16, 2024 | 0 | 0 | 7.65 | 0 | 13 | 0 | 170.00 | 0 | 0 | 12.70 | 0 | 31 | 0 |
August 16, 2024 | 0 | 0 | 5.65 | 0 | 15 | 0 | 175.00 | 0 | 0 | 16.05 | 0 | 21 | 0 |
August 16, 2024 | 0 | 0 | 4.25 | 0 | 32 | 0 | 180.00 | 0 | 0 | 19.80 | 0 | 19 | 0 |
August 16, 2024 | 0 | 0 | 2.35 | 0 | 32 | 0 | 190.00 | 0 | 0 | 28.40 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 65.20 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.09 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 46.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.55 | 0 | 578 | 0 |
September 20, 2024 | 0 | 0 | 36.60 | 0 | 10 | 0 | 130.00 | 0 | 0 | 1.15 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 28.05 | 0 | 14 | 0 | 140.00 | 0 | 0 | 2.35 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 23.70 | 0 | 0 | 0 | 145.00 | 0 | 0 | 3.45 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 20.05 | 0 | 106 | 0 | 150.00 | 0 | 0 | 4.65 | 0 | 70 | 0 |
September 20, 2024 | 0 | 0 | 16.65 | 0 | 11 | 0 | 155.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.70 | 0 | 111 | 0 | 160.00 | 0 | 0 | 8.45 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 165.00 | 0 | 0 | 10.95 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 9.05 | 0 | 56 | 0 | 170.00 | 0 | 0 | 13.95 | 0 | 34 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 5 | 0 | 175.00 | 0 | 0 | 16.95 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 48 | 0 | 180.00 | 0 | 0 | 20.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 21 | 0 | 190.00 | 0 | 0 | 28.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.05 | 0 | 34 | 0 | 200.00 | 0 | 0 | 38.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.35 | 0 | 20 | 0 | 210.00 | 0 | 0 | 48.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 25 | 0 | 220.00 | 0 | 0 | 58.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 28.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 24.85 | 0 | 0 | 0 | 145.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.00 | 0 | 0 | 0 | 150.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.85 | 0 | 0 | 0 | 155.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 160.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 165.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.15 | 0 | 10 | 0 | 170.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.35 | 0 | 10 | 0 | 175.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 180.00 | 0 | 0 | 21.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 190.00 | 0 | 0 | 29.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 66.75 | 0 | 38 | 0 | 100.00 | 0 | 2.50 | 0.36 | 0 | 146 | 0 |
December 20, 2024 | 0 | 0 | 48.20 | 0 | 13 | 0 | 120.00 | 0 | 0 | 1.15 | 0 | 625 | 0 |
December 20, 2024 | 0 | 0 | 39.50 | 0 | 4 | 0 | 130.00 | 0 | 0 | 2.25 | 0 | 127 | 0 |
December 20, 2024 | 0 | 0 | 30.60 | 0 | 13 | 0 | 140.00 | 0 | 0 | 4.05 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 23.40 | 0 | 13 | 0 | 150.00 | 0 | 0 | 6.85 | 0 | 48 | 0 |
December 20, 2024 | 0 | 0 | 17.45 | 0 | 13 | 0 | 160.00 | 0 | 0 | 10.85 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 12.70 | 0 | 9 | 0 | 170.00 | 0 | 0 | 16.10 | 0 | 75 | 0 |
December 20, 2024 | 0 | 0 | 8.95 | 0 | 17 | 0 | 180.00 | 0 | 0 | 22.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 190.00 | 0 | 0 | 30.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.15 | 0 | 7 | 0 | 200.00 | 0 | 0 | 38.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 49.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.90 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 41.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 33.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 26.05 | 0 | 0 | 0 | 150.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.35 | 0 | 41 | 0 | 160.00 | 0 | 12.50 | 12.50 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 15.65 | 0 | 2 | 0 | 170.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 11.50 | 11.50 | 0 | 0 | 0 | 180.00 | 0 | 0 | 24.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.50 | 0 | 4 | 0 | 190.00 | 0 | 0 | 31.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.30 | 0 | 1 | 0 | 200.00 | 0 | 0 | 39.40 | 0 | 0 | 0 |