Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FNV – Franco-Nevada Corp.

Last update: June 17, 2025 at 10:03 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 32.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,857
Volume: 0
Open interest: 3,029
Volume: 0
June 20, 2025 0 0 111.25 0 0 0 120.00 0 0 0.15 0 16 0
June 20, 2025 0 0 91.30 0 0 0 140.00 0 0 0.15 0 11 0
June 20, 2025 0 0 81.30 0 0 0 150.00 0 0 0.15 0 32 0
June 20, 2025 0 0 76.30 0 0 0 155.00 0 0 0.15 0 0 0
June 20, 2025 0 0 71.30 0 0 0 160.00 0 0 0.15 0 73 0
June 20, 2025 0 0 66.30 0 0 0 165.00 0 0 0.15 0 0 0
June 20, 2025 0 0 61.30 0 0 0 170.00 0 0 0.15 0 12 0
June 20, 2025 0 0 56.30 0 0 0 175.00 0 0 0.15 0 0 0
June 20, 2025 0 0 51.30 0 0 0 180.00 0 0 0.15 0 5 0
June 20, 2025 0 0 46.30 0 0 0 185.00 0 0 0.15 0 0 0
June 20, 2025 0 0 41.30 0 0 0 190.00 0 0 0.15 0 30 0
June 20, 2025 0 0 36.30 0 0 0 195.00 0 0 0.15 0 0 0
June 20, 2025 0 0 31.30 0 0 0 200.00 0 0 0.15 0 28 0
June 20, 2025 0 0 26.30 0 0 0 205.00 0 0 0.43 0 10 0
June 20, 2025 0 0 21.30 0 0 0 210.00 0 0 0.15 0 38 0
June 20, 2025 0 0 16.35 0 117 0 215.00 0 0 0.23 0 70 0
June 20, 2025 0 0 11.35 0 26 0 220.00 0 0 0.50 0 81 0
June 20, 2025 0 0 6.70 0 80 0 225.00 0 0 0.70 0 60 0
June 20, 2025 0 0 3.00 0 152 0 230.00 0 0 2.30 0 58 0
June 20, 2025 0 0 1.10 0 36 0 235.00 0 0 5.70 0 50 0
June 20, 2025 0 0 0.49 0 41 0 240.00 0 0 10.10 0 10 0
June 20, 2025 0 0 0.33 0 20 0 245.00 0 0 15.15 0 20 0
June 20, 2025 0 0 0.16 0 12 0 250.00 0 0 20.00 0 0 0
June 20, 2025 0 0 0.48 0 10 0 260.00 0 0 30.00 0 0 0
June 20, 2025 0 0 0.15 0 0 0 270.00 0 0 40.00 0 0 0
June 20, 2025 0 0 0.15 0 0 0 280.00 0 0 50.00 0 0 0
July 18, 2025 0 0 71.60 0 0 0 160.00 0 0 0.48 0 0 0
July 18, 2025 0 0 66.65 0 0 0 165.00 0 0 0.48 0 0 0
July 18, 2025 0 0 61.65 0 0 0 170.00 0 0 0.47 0 0 0
July 18, 2025 0 0 56.65 0 0 0 175.00 0 0 0.49 0 0 0
July 18, 2025 0 0 51.70 0 0 0 180.00 0 0 0.49 0 20 0
July 18, 2025 0 0 46.75 0 0 0 185.00 0 0 0.49 0 0 0
July 18, 2025 0 0 41.80 0 0 0 190.00 0 0 0.25 0 0 0
July 18, 2025 0 0 36.90 0 12 0 195.00 0 0 0.50 0 30 0
July 18, 2025 0 0 32.00 0 12 0 200.00 0 0 0.50 0 4 0
July 18, 2025 0 0 27.30 0 1 0 205.00 0 0 0.65 0 51 0
July 18, 2025 0 0 22.70 0 31 0 210.00 0 0 1.05 0 0 0
July 18, 2025 0 0 18.20 0 1 0 215.00 0 0 1.75 0 16 0
July 18, 2025 0 0 14.25 0 14 0 220.00 0 0 2.85 0 6 0
July 18, 2025 0 0 10.55 0 71 0 225.00 0 0 4.45 0 12 0
July 18, 2025 0 0 7.70 0 59 0 230.00 0 0 6.60 0 32 0
July 18, 2025 0 0 5.40 0 5 0 235.00 0 0 9.30 0 2 0
July 18, 2025 0 0 3.70 0 23 0 240.00 0 0 12.60 0 1 0
July 18, 2025 0 0 2.40 0 10 0 245.00 0 0 16.50 0 3 0
July 18, 2025 0 0 1.70 0 4 0 250.00 0 0 20.90 0 0 0
July 18, 2025 0 0 0.85 0 14 0 260.00 0 0 31.00 0 0 0
July 18, 2025 0 0 0.55 0 4 0 270.00 0 0 40.85 0 0 0
July 18, 2025 0 0 0.50 0 0 0 280.00 0 0 50.85 0 0 0
August 15, 2025 0 0 63.50 0 0 0 170.00 0 0 0.49 0 95 0
August 15, 2025 0 0 53.55 0 0 0 180.00 0 0 0.50 0 0 0
August 15, 2025 0 0 48.15 0 0 0 185.00 0 0 0.50 0 0 0
August 15, 2025 0 0 43.35 0 0 0 190.00 0 0 0.65 0 20 0
August 15, 2025 0 0 38.60 0 0 0 195.00 0 0 0.90 0 10 0
August 15, 2025 0 0 33.90 0 0 0 200.00 0 0 1.35 0 20 0
August 15, 2025 0 0 29.70 0 0 0 205.00 0 0 1.80 0 105 0
August 15, 2025 0 0 25.30 0 1 0 210.00 0 0 2.95 0 12 0
August 15, 2025 0 0 20.90 0 5 0 215.00 0 0 3.80 0 10 0
August 15, 2025 0 0 17.30 0 0 0 220.00 0 0 5.20 0 0 0
August 15, 2025 0 0 14.10 0 40 0 225.00 0 0 7.20 0 0 0
August 15, 2025 0 0 11.50 0 6 0 230.00 0 0 9.50 0 10 0
August 15, 2025 0 0 8.80 0 5 0 235.00 0 0 12.55 0 0 0
August 15, 2025 0 0 6.90 0 6 0 240.00 0 0 15.65 0 0 0
August 15, 2025 0 0 5.20 0 0 0 245.00 0 0 19.30 0 0 0
August 15, 2025 0 0 4.10 0 130 0 250.00 0 0 23.50 0 0 0
August 15, 2025 0 0 2.50 0 10 0 260.00 0 0 32.05 0 0 0
August 15, 2025 0 0 1.55 0 0 0 270.00 0 0 41.30 0 0 0
August 15, 2025 0 0 1.00 0 10 0 280.00 0 0 51.00 0 0 0
September 19, 2025 0 0 112.35 0 0 0 120.00 0 0 0.49 0 20 0
September 19, 2025 0 0 92.50 0 2 0 140.00 0 0 0.50 0 42 0
September 19, 2025 0 0 82.70 0 0 0 150.00 0 0 0.50 0 21 0
September 19, 2025 0 0 72.90 0 0 0 160.00 0 0 0.50 0 20 0
September 19, 2025 0 0 63.05 0 12 0 170.00 0 0 0.50 0 11 0
September 19, 2025 0 0 53.55 0 0 0 180.00 0 0 0.70 0 2 0
September 19, 2025 0 0 44.05 0 3 0 190.00 0 0 1.25 0 14 0
September 19, 2025 0 0 39.45 0 0 0 195.00 0 0 1.75 0 11 0
September 19, 2025 0 0 35.30 0 24 0 200.00 0 0 2.30 0 39 0
September 19, 2025 0 0 31.20 0 0 0 205.00 0 0 3.30 0 0 0
September 19, 2025 0 0 27.05 0 1 0 210.00 0 0 4.45 0 22 0
September 19, 2025 0 0 23.15 0 0 0 215.00 0 0 5.70 0 20 0
September 19, 2025 0 0 19.65 0 2 0 220.00 0 0 7.75 0 0 0
September 19, 2025 0 0 16.60 0 2 0 225.00 0 0 9.75 0 30 0
September 19, 2025 0 0 13.90 0 0 0 230.00 0 0 12.10 0 10 0
September 19, 2025 0 0 11.50 0 0 0 235.00 0 0 14.70 0 0 0
September 19, 2025 0 0 9.50 0 35 0 240.00 6.50 0 17.70 0 1 0
September 19, 2025 0 0 7.70 0 0 0 245.00 0 0 21.00 0 0 0
September 19, 2025 0 0 6.30 0 0 0 250.00 0 0 24.90 0 0 0
September 19, 2025 0 0 4.20 0 5 0 260.00 0 0 32.60 0 0 0
September 19, 2025 0 0 2.80 0 0 0 270.00 0 0 41.40 0 0 0
September 19, 2025 0 0 1.90 0 2 0 280.00 0 0 51.15 0 0 0
October 17, 2025 0 0 44.75 0 0 0 190.00 0 0 1.85 0 0 0
October 17, 2025 0 0 36.15 0 0 0 200.00 0 0 3.35 0 6 0
October 17, 2025 0 0 32.15 0 0 0 205.00 0 0 4.35 0 0 0
October 17, 2025 0 0 28.25 0 0 0 210.00 0 0 5.70 0 1 0
October 17, 2025 0 0 25.05 0 0 0 215.00 0 0 7.35 0 0 0
October 17, 2025 0 0 21.35 0 0 0 220.00 0 0 9.05 0 0 0
October 17, 2025 0 0 18.35 0 0 0 225.00 0 0 11.15 0 0 0
October 17, 2025 0 0 15.85 0 0 0 230.00 0 0 13.75 0 0 0
October 17, 2025 0 0 13.35 0 0 0 235.00 0 0 16.35 0 0 0
October 17, 2025 0 0 11.35 0 0 0 240.00 0 0 19.35 0 0 0
October 17, 2025 0 0 9.55 0 0 0 245.00 0 0 22.55 0 0 0
October 17, 2025 0 0 7.80 0 0 0 250.00 0 0 26.15 0 1 0
October 17, 2025 0 0 5.50 0 0 0 260.00 0 0 33.80 0 0 0
October 17, 2025 0 0 3.85 0 0 0 270.00 0 0 42.40 0 0 0
October 17, 2025 0 0 2.70 0 0 0 280.00 0 0 51.75 0 0 0
November 21, 2025 0 0 45.95 0 0 0 190.00 0 0 2.75 0 2 0
November 21, 2025 0 0 38.15 0 0 0 200.00 0 0 4.70 0 0 0
November 21, 2025 0 0 33.95 0 0 0 205.00 0 0 5.50 0 0 0
November 21, 2025 0 0 30.35 0 0 0 210.00 0 0 7.25 0 0 0
November 21, 2025 0 0 27.05 0 0 0 215.00 0 0 9.10 0 0 0
November 21, 2025 0 0 23.70 0 0 0 220.00 0 0 10.60 0 0 0
November 21, 2025 0 0 20.85 0 0 0 225.00 0 0 13.25 0 0 0
November 21, 2025 0 0 18.20 0 0 0 230.00 0 0 15.45 0 0 0
November 21, 2025 0 0 15.80 0 0 0 235.00 0 0 18.35 0 0 0
November 21, 2025 0 0 13.75 0 0 0 240.00 0 0 21.00 0 0 0
November 21, 2025 0 0 11.85 0 0 0 245.00 0 0 24.45 0 0 0
November 21, 2025 0 0 10.30 0 0 0 250.00 0 0 27.95 0 0 0
November 21, 2025 0 0 7.50 0 0 0 260.00 0 0 35.20 0 0 0
November 21, 2025 0 0 5.50 0 0 0 270.00 0 0 43.25 0 0 0
November 21, 2025 0 0 4.15 0 10 0 280.00 0 0 52.25 0 0 0
December 19, 2025 0 0 93.60 0 0 0 140.00 0 0 0.50 0 14 0
December 19, 2025 0 0 84.00 0 0 0 150.00 0 0 0.50 0 0 0
December 19, 2025 0 0 79.20 0 0 0 155.00 0 0 0.60 0 95 0
December 19, 2025 0 0 74.30 0 0 0 160.00 0 0 0.75 0 28 0
December 19, 2025 0 0 65.00 0 5 0 170.00 0 0 1.25 0 175 0
December 19, 2025 0 0 60.40 0 5 0 175.00 0 0 1.65 0 75 0
December 19, 2025 0 0 55.90 0 10 0 180.00 0 0 2.10 0 60 0
December 19, 2025 0 0 46.95 0 30 0 190.00 0 0 3.45 0 126 0
December 19, 2025 0 0 38.95 0 1 0 200.00 0 0 5.40 0 467 0
December 19, 2025 0 0 31.75 0 87 0 210.00 0 0 8.35 0 29 0
December 19, 2025 0 0 28.65 0 4 0 215.00 0 0 10.05 0 0 0
December 19, 2025 0 0 25.05 0 10 0 220.00 0 0 12.15 0 326 0
December 19, 2025 0 0 0 0 0 0 225.00 0 0 0 0 0 0
December 19, 2025 0 0 19.55 0 11 0 230.00 0 0 16.75 0 145 0
December 19, 2025 0 0 0 0 0 0 235.00 0 0 0 0 0 0
December 19, 2025 0 0 15.15 0 12 0 240.00 0 0 22.25 0 0 0
December 19, 2025 0 0 0 0 0 0 245.00 0 0 0 0 0 0
December 19, 2025 0 0 11.50 0 450 0 250.00 0 0 29.05 0 0 0
December 19, 2025 0 0 8.70 0 12 0 260.00 0 0 36.45 0 0 0
December 19, 2025 0 0 5.00 0 17 0 280.00 0 0 53.05 0 0 0
December 19, 2025 0 0 3.15 0 10 0 300.00 0 0 72.30 0 0 0
March 20, 2026 0 0 75.70 0 0 0 160.00 0 0 1.40 0 30 0
March 20, 2026 0 0 58.20 0 0 0 180.00 0 0 3.65 0 90 0
March 20, 2026 0 0 49.90 0 0 0 190.00 0 0 5.20 0 14 0
March 20, 2026 0 0 42.05 0 1 0 200.00 0 0 7.90 0 2 0
March 20, 2026 0 0 35.75 0 0 0 210.00 0 0 10.90 0 0 0
March 20, 2026 0 0 29.55 0 20 0 220.00 0 0 15.10 0 0 0
March 20, 2026 0 0 24.05 0 2 0 230.00 0 0 19.85 0 0 0
March 20, 2026 0 0 19.20 0 0 0 240.00 0 0 26.15 0 17 0
March 20, 2026 0 0 15.85 0 1 0 250.00 0 0 32.15 0 0 0
March 20, 2026 0 0 12.65 0 0 0 260.00 0 0 38.95 0 0 0
March 20, 2026 0 0 8.05 0 20 0 280.00 0 0 54.60 0 0 0
March 20, 2026 0 0 5.20 0 83 0 300.00 0 0 72.20 0 0 0
June 19, 2026 0 0 0 0 0 0 200.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 210.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 220.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 230.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 240.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 260.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 300.00 0 0 0 0 0 0