Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

FNV – Franco-Nevada Corp.

Last update: July 20, 2026 at 2:53 p.m.   (Real-time)

  • Last price: 282.340
  • Net change: 1.040
  • Bid price: 282.310
  • Ask price: 282.550
  • 30-day historical volatility: 42.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,044
Volume: 47
Open interest: 1,915
Volume: 6
August 21, 2026 39.50 41.05 41.00 0.90 0 1 245.00 1.80 2.30 2.90 0 29 0
August 21, 2026 35.20 36.50 35.90 0 0 0 250.00 2.50 3.25 3.00 -0.70 11 1
August 21, 2026 27.20 28.70 28.40 0 0 0 260.00 4.80 5.55 4.60 -1.60 405 1
August 21, 2026 20.30 22.00 21.65 0 0 0 270.00 7.80 8.90 9.45 0 35 0
August 21, 2026 14.50 16.35 16.05 0 0 0 280.00 11.50 13.20 13.95 0 2 0
August 21, 2026 10.10 11.65 11.35 0.15 4 22 290.00 16.90 18.45 19.40 0 6 0
August 21, 2026 6.80 7.75 7.35 -0.45 157 5 300.00 23.50 25.15 25.85 0 11 0
August 21, 2026 4.30 5.05 5.10 0 2 0 310.00 31.10 32.55 33.55 0 4 0
August 21, 2026 2.60 3.25 3.00 -0.30 20 5 320.00 39.20 40.70 41.75 0 0 0
August 21, 2026 1.60 1.95 2.00 0 20 0 330.00 47.70 49.95 51.15 0 0 0
August 21, 2026 0.80 1.25 1.30 0 2 0 340.00 56.45 59.70 61.05 0 0 0
August 21, 2026 0.41 0.90 0.80 0 4 0 350.00 65.95 69.45 70.35 0 10 0
August 21, 2026 0.11 0.60 0.60 0 340 0 360.00 75.75 79.05 80.65 0 0 0
August 21, 2026 0.01 0.49 0.50 0 43 0 370.00 85.45 89.15 89.90 0 0 0
August 21, 2026 0.01 0.49 0.49 0 40 0 380.00 95.65 98.85 99.80 0 0 0
August 21, 2026 0.01 0.49 0.49 0 20 0 390.00 105.65 109.05 109.80 0 0 0
August 21, 2026 0 0.49 0.49 0 0 0 400.00 115.55 118.95 120.30 0 0 0
August 21, 2026 0 0.49 0.49 0 0 0 410.00 125.55 128.95 130.30 0 0 0
August 21, 2026 0 0.49 0.49 0 10 0 420.00 135.55 139.35 140.30 0 0 0
September 18, 2026 64.10 65.45 64.65 0 0 0 220.00 1.25 1.60 1.40 -0.40 144 3
September 18, 2026 55.10 56.55 55.70 0 13 0 230.00 2.40 2.85 3.00 0 51 0
September 18, 2026 46.60 47.80 47.40 0 10 0 240.00 3.95 4.30 4.70 0 203 0
September 18, 2026 42.50 43.70 43.50 0 0 0 245.00 4.90 5.35 5.80 0 0 0
September 18, 2026 38.70 39.90 39.50 0 5 0 250.00 6.00 6.65 7.10 0 64 0
September 18, 2026 31.40 32.90 32.55 0 10 0 260.00 8.75 9.50 10.20 0 30 0
September 18, 2026 25.10 26.65 26.10 0 0 0 270.00 12.05 13.60 14.05 0 22 0
September 18, 2026 19.90 21.10 20.90 0 2 0 280.00 16.60 18.10 18.65 0 5 0
September 18, 2026 15.30 16.70 16.30 0 1 0 290.00 22.10 23.65 24.35 0 31 0
September 18, 2026 11.45 12.75 12.55 0 4 0 300.00 28.30 29.80 30.60 0 14 0
September 18, 2026 8.75 9.50 9.50 0 51 0 310.00 35.25 36.65 37.65 0 8 0
September 18, 2026 6.40 7.10 7.10 0 18 0 320.00 42.85 44.30 45.35 0 40 0
September 18, 2026 4.60 5.10 5.10 0 1 0 330.00 51.05 52.40 53.55 0 0 0
September 18, 2026 3.30 3.75 3.80 0 52 0 340.00 59.85 61.00 62.15 0 1 0
September 18, 2026 2.30 2.85 2.90 0 15 0 350.00 68.80 70.35 71.55 0 7 0
September 18, 2026 1.55 1.85 1.90 0 9 0 360.00 78.05 80.05 81.25 0 0 0
September 18, 2026 1.00 1.35 1.40 0 20 0 370.00 87.55 89.25 90.65 0 0 0
September 18, 2026 0.65 1.10 1.00 0 4 0 380.00 97.15 98.90 99.85 0 0 0
September 18, 2026 0.33 0.80 0.80 0 30 0 390.00 107.00 109.05 110.00 0 0 0
September 18, 2026 0.11 0.60 0.60 0 91 0 400.00 116.85 118.90 119.90 0 0 0
September 18, 2026 0.01 0.50 0.50 0 26 0 410.00 126.75 128.80 129.40 0 0 0
September 18, 2026 0.01 0.49 0.49 0 10 0 420.00 136.75 138.75 139.40 0 0 0
September 18, 2026 0.01 0.49 0.49 0 36 0 450.00 166.75 168.75 169.40 0 0 0
October 16, 2026 45.50 46.75 46.05 0 0 0 245.00 7.45 8.00 8.20 0 0 0
October 16, 2026 41.50 43.25 42.65 0 10 0 250.00 8.75 9.40 9.70 0 20 0
October 16, 2026 34.80 36.30 35.85 0 0 0 260.00 11.75 12.80 13.25 0 24 0
October 16, 2026 28.95 30.20 29.85 0 0 0 270.00 15.55 16.85 17.30 0 0 0
October 16, 2026 23.55 25.00 24.70 0 0 0 280.00 20.05 21.65 22.10 0 1 0
October 16, 2026 18.95 20.50 20.25 0 10 0 290.00 25.25 26.95 27.70 0 10 0
October 16, 2026 15.50 16.65 16.40 0 1 0 300.00 31.45 33.15 34.00 0 0 0
October 16, 2026 12.20 13.40 13.10 0 0 0 310.00 38.15 39.95 40.75 0 16 0
October 16, 2026 9.75 10.55 10.50 0 1 0 320.00 45.45 47.25 48.35 0 0 0
October 16, 2026 7.55 8.35 8.30 0 30 0 330.00 53.35 55.10 56.15 0 10 0
October 16, 2026 5.85 6.60 6.50 0 20 0 340.00 61.80 63.40 64.45 0 0 0
October 16, 2026 4.50 5.00 5.00 0 0 0 350.00 70.50 72.00 73.10 0 0 0
October 16, 2026 3.45 3.90 3.90 0 0 0 360.00 79.50 81.00 81.95 0 10 0
October 16, 2026 2.60 3.05 3.10 0 0 0 370.00 88.65 90.55 91.65 0 0 0
October 16, 2026 1.90 2.25 2.30 0 0 0 380.00 98.00 99.95 100.95 0 0 0
October 16, 2026 1.35 1.75 1.70 0 0 0 390.00 107.45 109.40 110.95 0 0 0
October 16, 2026 1.00 1.35 1.40 0 33 0 400.00 117.15 119.00 119.95 0 10 0
November 20, 2026 49.35 50.60 49.40 -0.45 10 3 245.00 10.40 11.10 11.40 0 0 0
November 20, 2026 45.90 47.15 46.45 0 0 0 250.00 11.90 12.80 13.20 0 100 0
November 20, 2026 39.20 40.70 40.20 0 0 0 260.00 15.55 16.60 16.85 0 0 0
November 20, 2026 33.35 35.05 34.50 0 0 0 270.00 19.60 20.60 21.25 0 1 0
November 20, 2026 28.35 29.90 29.50 0 0 0 280.00 24.05 25.50 26.35 0 1 0
November 20, 2026 23.45 25.35 24.90 0 0 0 290.00 29.20 31.15 31.80 0 0 0
November 20, 2026 20.20 21.45 21.00 0 0 0 300.00 35.45 37.15 37.95 0 0 0
November 20, 2026 16.70 17.95 17.70 0 0 0 310.00 41.95 43.65 44.40 0 0 0
November 20, 2026 13.75 15.10 14.70 0 0 0 320.00 49.00 50.80 51.50 0 0 0
November 20, 2026 11.30 12.55 12.20 0 20 0 330.00 56.55 58.35 59.35 0 0 0
November 20, 2026 9.30 10.00 10.00 0 21 0 340.00 64.30 66.50 67.30 0 0 0
November 20, 2026 7.55 8.20 8.20 0 8 0 350.00 72.80 74.75 75.50 0 0 0
November 20, 2026 6.15 6.75 6.70 0 0 0 360.00 81.50 83.30 84.10 0 0 0
November 20, 2026 5.00 5.40 5.40 0 20 0 370.00 90.40 92.20 92.90 0 0 0
December 18, 2026 69.15 71.20 70.10 -0.30 19 10 220.00 5.85 6.50 6.80 0 336 0
December 18, 2026 54.15 56.60 55.85 0 0 0 240.00 10.40 11.90 12.30 0 42 0
December 18, 2026 50.75 53.05 52.35 0 0 0 245.00 11.90 13.40 13.90 0 0 0
December 18, 2026 47.25 49.70 49.15 0 10 0 250.00 13.50 15.10 15.70 0 23 0
December 18, 2026 40.85 43.40 42.80 0 0 0 260.00 17.55 19.10 19.60 0 20 0
December 18, 2026 35.65 37.60 37.30 0 0 0 270.00 21.55 23.70 24.10 0 0 0
December 18, 2026 30.90 32.80 32.30 0 2 0 280.00 26.35 28.45 28.90 0 2 0
December 18, 2026 26.20 28.00 27.70 0 0 0 290.00 31.55 33.85 34.45 0 1 0
December 18, 2026 22.15 24.00 23.70 0 30 0 300.00 37.35 39.80 40.45 0 14 0
December 18, 2026 18.90 20.65 20.20 0 30 0 310.00 43.85 46.10 46.95 0 0 0
December 18, 2026 15.60 17.60 17.20 0 31 0 320.00 51.00 53.25 53.85 0 10 0
December 18, 2026 13.00 14.90 14.60 0 2 0 330.00 58.05 60.65 61.25 0 0 0
December 18, 2026 10.80 12.30 12.30 0 14 0 340.00 65.85 68.30 69.00 0 10 0
December 18, 2026 9.10 10.30 10.20 0 88 0 350.00 73.95 76.40 77.15 0 0 0
December 18, 2026 7.50 8.60 8.60 0 11 0 360.00 82.45 84.75 85.70 0 1 0
December 18, 2026 5.10 5.80 5.80 0 5 0 380.00 100.25 102.35 103.25 0 5 0
December 18, 2026 3.50 4.10 4.00 0 81 0 400.00 118.40 120.90 122.25 0 20 0
December 18, 2026 2.25 2.90 2.90 0 0 0 420.00 137.35 140.00 140.80 0 0 0
December 18, 2026 1.10 1.60 1.10 -0.50 208 1 450.00 166.55 169.35 170.35 0 0 0
January 15, 2027 52.60 54.90 54.55 0 0 0 245.00 13.70 15.30 15.60 0 0 0
January 15, 2027 49.55 51.70 51.25 0 0 0 250.00 15.35 17.10 17.40 0 0 0
January 15, 2027 43.45 45.40 45.10 0 0 0 260.00 19.10 20.80 21.40 0 0 0
January 15, 2027 37.75 39.90 39.60 0 0 0 270.00 23.05 25.50 25.90 0 0 0
January 15, 2027 33.30 34.90 34.80 0 0 0 280.00 28.30 30.40 31.00 0 0 0
January 15, 2027 28.70 30.60 30.20 0 0 0 290.00 33.60 35.60 36.45 0 0 0
January 15, 2027 24.70 26.50 26.25 0 0 0 300.00 39.40 41.60 42.45 0 0 0
January 15, 2027 20.70 22.90 22.60 0 0 0 310.00 45.80 47.85 48.75 0 0 0
January 15, 2027 18.00 19.75 19.40 0 0 0 320.00 52.50 55.05 55.65 0 0 0
January 15, 2027 15.50 17.05 16.80 0 0 0 330.00 59.65 62.30 63.10 0 0 0
March 19, 2027 74.35 77.05 76.40 0 0 0 220.00 10.10 10.70 11.10 0 21 0
March 19, 2027 60.55 63.10 62.45 0 0 0 240.00 15.80 17.30 17.70 0 0 0
March 19, 2027 54.40 56.90 56.45 0 10 0 250.00 19.30 20.90 21.50 0 23 0
March 19, 2027 48.75 50.90 50.50 0 0 0 260.00 23.05 25.20 26.20 0 0 0
March 19, 2027 38.60 40.80 40.40 0 49 0 280.00 32.65 35.30 35.95 0 12 0
March 19, 2027 30.30 32.15 31.90 0 2 0 300.00 43.85 46.50 47.25 0 10 0
March 19, 2027 23.50 25.55 25.25 0 23 0 320.00 56.60 59.65 60.65 0 10 0
March 19, 2027 17.80 19.55 19.50 0 31 0 340.00 71.05 73.95 75.05 0 0 0
March 19, 2027 15.30 17.30 17.00 0 0 0 350.00 78.75 81.80 82.75 0 0 0
March 19, 2027 13.35 15.20 15.00 0 3 0 360.00 86.75 89.75 90.65 0 0 0
March 19, 2027 10.20 12.05 12.05 0 0 0 380.00 103.55 106.00 107.35 0 0 0
March 19, 2027 7.60 8.70 8.60 0 0 0 400.00 121.20 123.80 124.80 0 0 0
March 19, 2027 3.70 4.30 4.30 0 121 0 450.00 167.40 170.45 171.65 0 3 0
June 18, 2027 79.20 82.15 81.25 0 0 0 220.00 13.95 14.90 13.80 -1.50 1 1
June 18, 2027 65.95 69.50 68.60 0 0 0 240.00 20.25 21.80 23.05 0 0 0
June 18, 2027 60.25 63.55 62.60 0 0 0 250.00 24.10 25.80 26.80 0 10 0
June 18, 2027 54.90 57.70 57.10 0 0 0 260.00 28.30 30.65 31.20 0 0 0
June 18, 2027 45.15 47.50 47.10 0 0 0 280.00 37.85 40.60 41.20 0 5 0
June 18, 2027 36.90 39.20 38.90 0 1 0 300.00 49.15 51.95 52.60 0 0 0
June 18, 2027 29.80 32.10 32.00 0 13 0 320.00 61.60 65.10 66.40 0 0 0
June 18, 2027 23.90 26.30 26.30 0 0 0 340.00 75.80 78.95 80.30 0 0 0
June 18, 2027 21.25 23.85 23.70 0 0 0 350.00 83.35 86.45 87.85 0 0 0
June 18, 2027 19.30 21.10 21.00 0 0 0 360.00 91.00 94.15 95.55 0 0 0
June 18, 2027 12.25 13.90 13.80 0 6 0 400.00 124.05 126.90 128.35 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.