Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FOOD – GoodFood Market Corp.

Last update: November 28, 2022 at 11:04 a.m.   (Real-time)

  • Last price: 0.325
  • Net change: 0.005
  • Bid price: 0.320
  • Ask price: 0.325
  • 30-day historical volatility: 105.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 849
Volume: 0
Open interest: 245
Volume: 0
December 16, 2022 0.07 0.13 0.12 0 0 0 0.25 0 0.04 0.04 0 50 0
December 16, 2022 0 0.03 0.03 0 5 0 0.50 0.16 0.22 0.22 0 10 0
December 16, 2022 0 0.03 0.08 0 0 0 0.75 0.41 0.47 0.48 0 0 0
December 16, 2022 0 0.03 0.48 0 92 0 1.00 0.60 0.70 0.75 0 100 0
December 16, 2022 0 0.03 0.03 0 0 0 1.25 0.90 0.95 1.00 0 0 0
December 16, 2022 0 0.03 0.03 0 0 0 1.50 1.15 1.20 1.25 0 3 0
December 16, 2022 0 0.03 0.03 0 0 0 1.75 1.40 1.45 1.50 0 0 0
December 16, 2022 0 0.03 0.03 0 5 0 2.00 1.65 1.70 1.75 0 6 0
December 16, 2022 0 0.03 0.03 0 25 0 2.25 1.90 1.95 2.00 0 0 0
December 16, 2022 0 0.03 0.03 0 208 0 2.50 2.15 2.25 2.25 0 0 0
December 16, 2022 0 0.03 0.48 0 161 0 3.00 2.65 2.75 2.75 0 5 0
December 16, 2022 0 0.03 0.03 0 1 0 3.50 3.10 3.20 3.20 0 0 0
December 16, 2022 0 0.03 0.03 0 200 0 4.00 3.65 3.75 3.75 0 5 0
December 16, 2022 0 0.03 0.03 0 0 0 4.50 4.10 4.20 4.20 0 0 0
December 16, 2022 0 0.03 0.03 0 13 0 5.00 4.60 4.70 4.85 0 0 0
December 16, 2022 0 0.03 0.03 0 0 0 6.00 5.65 5.75 5.75 0 0 0
January 20, 2023 0.06 0.27 0.48 0 0 0 0.25 0 0.38 0.48 0 0 0
January 20, 2023 0 0.05 0.14 0 0 0 0.50 0.15 0.27 0.48 0 0 0
January 20, 2023 0 0.03 0.13 0 0 0 0.75 0.39 0.46 0.55 0 0 0
January 20, 2023 0 0.03 0.13 0 0 0 1.00 0.60 0.75 0.80 0 0 0
January 20, 2023 0 0.03 0.48 0 0 0 1.25 0.85 1.00 1.10 0 0 0
January 20, 2023 0 0.03 0.03 0 0 0 1.50 1.10 1.25 1.35 0 0 0
January 20, 2023 0 0.03 0.03 0 0 0 1.75 1.35 1.50 1.60 0 0 0
January 20, 2023 0 0.03 0.03 0 1 0 2.00 1.60 1.75 1.85 0 0 0
January 20, 2023 0 0.03 0.03 0 0 0 2.25 1.85 2.00 2.10 0 0 0
January 20, 2023 0 0.03 0.03 0 0 0 2.50 2.10 2.25 2.35 0 0 0
February 17, 2023 0.08 0.15 0.15 0 1 0 0.25 0.02 0.05 0.11 0 1 0
February 17, 2023 0 0.05 0.06 0 1 0 0.50 0.17 0.22 0.28 0 0 0
February 17, 2023 0 0.03 0.03 0 3 0 0.75 0.41 0.45 0.47 0 0 0
February 17, 2023 0 0.03 0.02 0 10 0 1.00 0.60 0.75 0.75 0 0 0
February 17, 2023 0 0.03 0.03 0 0 0 1.25 0.90 1.00 1.00 0 0 0
February 17, 2023 0 0.28 0.48 0 0 0 1.50 1.15 1.25 1.25 0 0 0
February 17, 2023 0 0.28 0.48 0 0 0 1.75 1.40 1.50 1.50 0 0 0
February 17, 2023 0 0.03 0.03 0 0 0 2.00 1.65 1.75 1.75 0 0 0
February 17, 2023 0 0.03 0.03 0 0 0 2.50 2.15 2.25 2.25 0 0 0
March 17, 2023 0 0.07 0.06 0 27 0 0.50 0.18 0.25 0.25 0 15 0
March 17, 2023 0 0.02 0.04 0 4 0 1.00 0.65 0.75 0.75 0 50 0
March 17, 2023 0 0.03 0.02 0 3 0 1.50 1.15 1.25 1.25 0 0 0
March 17, 2023 0 0.04 0.08 0 1 0 2.00 1.65 1.75 1.75 0 0 0
March 17, 2023 0 0.04 0.08 0 10 0 2.50 2.15 2.25 2.25 0 0 0
March 17, 2023 0 0.04 0.08 0 0 0 3.00 2.60 2.75 2.70 0 0 0
March 17, 2023 0 0.04 0.08 0 0 0 3.50 3.10 3.25 3.20 0 0 0
March 17, 2023 0 0.04 0.08 0 0 0 4.00 3.60 3.75 3.70 0 0 0
March 17, 2023 0 0.04 0.08 0 0 0 4.50 4.10 4.25 4.20 0 0 0
March 17, 2023 0 0.04 0.05 0 22 0 5.00 4.60 4.70 4.70 0 0 0
June 16, 2023 0.03 0.13 0.16 0 25 0 0.50 0.20 0.30 0.48 0 0 0
June 16, 2023 0 0.07 0.13 0 31 0 1.00 0.65 0.75 0.75 0 0 0
June 16, 2023 0 0.05 0.13 0 0 0 1.50 1.10 1.25 1.35 0 0 0
June 16, 2023 0 0.28 0.48 0 0 0 2.00 1.60 1.75 1.85 0 0 0
June 16, 2023 0 0.28 0.48 0 0 0 2.50 2.10 2.25 2.35 0 0 0
June 16, 2023 0 0.38 0.48 0 0 0 3.00 2.60 2.75 3.00 0 0 0