FPP – Pembina Pipeline Corporation
Last update: March 16, 2026 at 10:32 a.m. (Real-time)
- Last price: 60.170
- Net change: -1.110
- Bid price: 60.170
- Ask price: 60.180
- 30-day historical volatility: --
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 15,000
Volume: 0
|
||||||
| March 2026 | 0 | 0 | 60.600 | 0 | 15,000 | 0 |
| April 2026 | 0 | 0 | 60.700 | 0 | 0 | 0 |
| May 2026 | 0 | 0 | 60.810 | 0 | 0 | 0 |
| June 2026 | 0 | 0 | 60.230 | 0 | 0 | 0 |
| July 2026 | 0 | 0 | 60.340 | 0 | 0 | 0 |
| August 2026 | 0 | 0 | 60.490 | 0 | 0 | 0 |
| September 2026 | 0 | 0 | 59.900 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 59.650 | 0 | 0 | 0 |
