FPP – Pembina Pipeline Corporation
Last update: December 5, 2025 at 11:29 p.m. (Real-time)
- Last price: 54.710
- Net change: -0.040
- Bid price: 54.610
- Ask price: 54.780
- 30-day historical volatility: --
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 17,500
Volume: 0
|
||||||
| December 2025 | 0 | 0 | 54.050 | 0 | 17,500 | 0 |
| January 2026 | 0 | 0 | 54.140 | 0 | 0 | 0 |
| February 2026 | 0 | 0 | 54.260 | 0 | 0 | 0 |
| March 2026 | 0 | 0 | 53.650 | 0 | 0 | 0 |
| April 2026 | 0 | 0 | 53.750 | 0 | 0 | 0 |
| May 2026 | 0 | 0 | 53.850 | 0 | 0 | 0 |
| June 2026 | 0 | 0 | 53.260 | 0 | 0 | 0 |
| September 2026 | 0 | 0 | 52.880 | 0 | 0 | 0 |