FPP – Pembina Pipeline Corporation
Last update: May 8, 2026 at 12:07 p.m. (Real-time)
- Last price: 62.910
- Net change: 1.590
- Bid price: 62.890
- Ask price: 62.930
- 30-day historical volatility: --
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 0
Volume: 0
|
||||||
| May 2026 | 0 | 0 | 61.350 | 0 | 0 | 0 |
| June 2026 | 0 | 0 | 60.760 | 0 | 0 | 0 |
| July 2026 | 0 | 0 | 60.870 | 0 | 0 | 0 |
| August 2026 | 0 | 0 | 61.020 | 0 | 0 | 0 |
| September 2026 | 0 | 0 | 60.420 | 0 | 0 | 0 |
| October 2026 | 0 | 0 | 60.560 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 60.170 | 0 | 0 | 0 |
| March 2027 | 0 | 0 | 59.950 | 0 | 0 | 0 |
