FRT – Thomson Reuters Corporation
Last update: February 7, 2026 at 4:27 p.m. (Real-time)
- Last price: 120.180
- Net change: -0.770
- Bid price: 119.130
- Ask price: 120.500
- 30-day historical volatility: --
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 0
Volume: 0
|
||||||
| February 2026 | 0 | 0 | 120.290 | 0 | 0 | 0 |
| March 2026 | 0 | 0 | 120.490 | 0 | 0 | 0 |
| April 2026 | 0 | 0 | 120.700 | 0 | 0 | 0 |
| May 2026 | 0 | 0 | 120.260 | 0 | 0 | 0 |
| June 2026 | 0 | 0 | 120.510 | 0 | 0 | 0 |
| July 2026 | 0 | 0 | 120.720 | 0 | 0 | 0 |
| September 2026 | 0 | 0 | 120.530 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 120.620 | 0 | 0 | 0 |