FRT – Thomson Reuters Corporation
Last update: May 11, 2026 at 3:12 p.m. (Real-time)
- Last price: 121.510
- Net change: -5.430
- Bid price: 121.400
- Ask price: 121.520
- 30-day historical volatility: --
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 0
Volume: 0
|
||||||
| May 2026 | 0 | 0 | 127.000 | 0 | 0 | 0 |
| June 2026 | 0 | 0 | 127.270 | 0 | 0 | 0 |
| July 2026 | 0 | 0 | 127.500 | 0 | 0 | 0 |
| August 2026 | 0 | 0 | 127.140 | 0 | 0 | 0 |
| September 2026 | 0 | 0 | 127.400 | 0 | 0 | 0 |
| October 2026 | 0 | 0 | 127.670 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 127.680 | 0 | 0 | 0 |
| March 2027 | 0 | 0 | 128.000 | 0 | 0 | 0 |