Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FRT – Thomson Reuters Corporation

Last update: February 27, 2026 at 9:16 p.m.   (Real-time)

  • Last price: 131.330
  • Net change: -5.180
  • Bid price: 131.000
  • Ask price: 131.650
  • 30-day historical volatility: --
Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
March 2026 0 0 131.500 0 0 0
April 2026 0 0 131.730 0 0 0
May 2026 0 0 131.300 0 0 0
June 2026 0 0 131.580 0 0 0
July 2026 0 0 131.800 0 0 0
August 2026 0 0 131.420 0 0 0
September 2026 0 0 131.630 0 0 0
December 2026 0 0 131.690 0 0 0