FRU – Freehold Royalties Ltd.
Last update: September 18, 2025 at 4:43 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 13.580
- Ask price: 13.650
- 30-day historical volatility: 12.67%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7,568
Volume: 0
|
Open interest: 1,791
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.04 | 0 | 102 | 0 |
September 19, 2025 | 0 | 0 | 3.70 | 0 | 1 | 0 | 10.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.04 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.04 | 0 | 40 | 0 |
September 19, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.04 | 0 | 91 | 0 |
September 19, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.04 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 373 | 0 | 13.00 | 0 | 0.40 | 0.02 | 0 | 336 | 0 |
September 19, 2025 | 0 | 0 | 0.22 | 0 | 764 | 0 | 13.50 | 0 | 0 | 0.10 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 1,458 | 0 | 14.00 | 0 | 0 | 0.45 | 0 | 105 | 0 |
September 19, 2025 | 0 | 0 | 0.02 | 0 | 17 | 0 | 14.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.03 | 0.02 | 0 | 661 | 0 | 15.00 | 0 | 0 | 1.45 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 0.02 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.02 | 0 | 2 | 0 | 16.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.02 | 0 | 0 | 0 | 18.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 12.00 | 0 | 0.50 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.10 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 0.70 | 0 | 40 | 0 | 13.00 | 0 | 0 | 0.14 | 0 | 80 | 0 |
October 17, 2025 | 0 | 0 | 0.32 | 0 | 100 | 0 | 13.50 | 0 | 0 | 0.25 | 0 | 80 | 0 |
October 17, 2025 | 0 | 0.16 | 0.12 | 0 | 490 | 0 | 14.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.12 | 0.07 | 0 | 12 | 0 | 14.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 11.00 | 0 | 0.50 | 0.11 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.11 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.16 | 0 | 17 | 0 |
November 21, 2025 | 0 | 0 | 0.80 | 0 | 40 | 0 | 13.00 | 0 | 0.35 | 0.27 | 0 | 14 | 0 |
November 21, 2025 | 0 | 0 | 0.45 | 0 | 220 | 0 | 13.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.40 | 0.24 | 0 | 829 | 0 | 14.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.70 | 0 | 201 | 0 | 9.00 | 0 | 0 | 0.09 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 10.00 | 0 | 0.50 | 0.10 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.13 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.70 | 0 | 160 | 0 | 12.00 | 0 | 0 | 0.18 | 0 | 174 | 0 |
December 19, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.26 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 0.90 | 0 | 224 | 0 | 13.00 | 0 | 0 | 0.39 | 0 | 244 | 0 |
December 19, 2025 | 0 | 0 | 0.60 | 0 | 33 | 0 | 13.50 | 0 | 0 | 0.60 | 0 | 1 | 0 |
December 19, 2025 | 0 | 1.00 | 0.34 | 0 | 240 | 0 | 14.00 | 0 | 0 | 0.95 | 0 | 35 | 0 |
December 19, 2025 | 0 | 0.30 | 0.20 | 0 | 77 | 0 | 14.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.17 | 0.12 | 0 | 178 | 0 | 15.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.70 | 0 | 50 | 0 |
January 16, 2026 | 0 | 3.45 | 2.85 | 0 | 8 | 0 | 11.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.25 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.75 | 0 | 6 | 0 | 13.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.40 | 0 | 5 | 0 | 14.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.26 | 0 | 40 | 0 | 14.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.80 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.35 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.45 | 0 | 0 | 0 | 12.50 | 0 | 0.40 | 0.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.95 | 0 | 2 | 0 |
February 20, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.41 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.31 | 0 | 0 | 0 | 15.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.85 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.14 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 4.35 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.85 | 0 | 5 | 0 | 10.00 | 0 | 0 | 0.18 | 0 | 11 | 0 |
March 20, 2026 | 0 | 0 | 2.85 | 0 | 10 | 0 | 11.00 | 0 | 0 | 0.22 | 0 | 43 | 0 |
March 20, 2026 | 0 | 0 | 2.25 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.90 | 0 | 389 | 0 | 12.00 | 0 | 0 | 0.38 | 0 | 7 | 0 |
March 20, 2026 | 0 | 0 | 1.45 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.10 | 0 | 85 | 0 | 13.00 | 0 | 0 | 0.75 | 0 | 18 | 0 |
March 20, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.50 | 0 | 560 | 0 | 14.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.24 | 0 | 41 | 0 | 15.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.22 | 0 | 0 | 0 | 16.00 | 0 | 0 | 3.00 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 18.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.90 | 0 | 5 | 0 | 10.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.90 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.37 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 1.90 | 0 | 62 | 0 | 12.00 | 0 | 0 | 0.55 | 0 | 65 | 0 |
June 19, 2026 | 0 | 0 | 1.20 | 0 | 48 | 0 | 13.00 | 0 | 0 | 0.95 | 0 | 44 | 0 |
June 19, 2026 | 0.30 | 0 | 0.65 | 0 | 130 | 0 | 14.00 | 0 | 0 | 1.60 | 0 | 30 | 0 |
June 19, 2026 | 0.05 | 1.00 | 0.36 | 0 | 24 | 0 | 15.00 | 0 | 0 | 2.35 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 0.21 | 0 | 30 | 0 | 16.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 18.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 4.10 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 10.30 | 0 | 0 | 0 | 13.00 | 0 | 1.15 | 1.15 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 15.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 16.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 18.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |