Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FRU – Freehold Royalties Ltd.

Last update: December 6, 2022 at 8:13 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 16.300
  • Ask price: 16.300
  • 30-day historical volatility: 26.54%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,103
Volume: 0
Open interest: 1,638
Volume: 0
December 16, 2022 0 0 7.35 0 0 0 9.00 0 0 0.07 0 14 0
December 16, 2022 0 0 6.85 0 0 0 9.50 0 1.85 0.07 0 7 0
December 16, 2022 0 0 6.35 0 0 0 10.00 0 0 0.07 0 7 0
December 16, 2022 0 0 5.85 0 0 0 10.50 0 0 0.07 0 0 0
December 16, 2022 0 0 5.35 0 0 0 11.00 0 0 0.07 0 76 0
December 16, 2022 0 0 4.85 0 0 0 11.50 0 0 0.07 0 30 0
December 16, 2022 0 0 4.35 0 30 0 12.00 0 0 0.07 0 27 0
December 16, 2022 0 0 3.85 0 0 0 12.50 0 0 0.08 0 1 0
December 16, 2022 0 0 3.35 0 5 0 13.00 0 0 0.05 0 46 0
December 16, 2022 0 0 2.85 0 0 0 13.50 0 0 0.06 0 0 0
December 16, 2022 0 0 2.35 0 25 0 14.00 0 0 0.06 0 36 0
December 16, 2022 0 0 1.90 0 8 0 14.50 0 0 0.07 0 25 0
December 16, 2022 0.05 0 1.40 0 79 0 15.00 0 0 0.13 0 93 0
December 16, 2022 0 0 0.95 0 46 0 15.50 0 1.10 0.22 0 168 0
December 16, 2022 0 0 0.60 0 526 0 16.00 0 0.65 0.36 0 74 0
December 16, 2022 0.25 0 0.35 0 125 0 16.50 0 0 0.60 0 59 0
December 16, 2022 0 0.25 0.15 0 945 0 17.00 0 0 0.90 0 19 0
December 16, 2022 0 0.25 0.08 0 115 0 17.50 0 0 1.40 0 21 0
December 16, 2022 0 0.15 0.05 0 324 0 18.00 0 0 1.85 0 28 0
December 16, 2022 0 0 0.05 0 18 0 18.50 0 0 2.35 0 0 0
December 16, 2022 0 0 0.04 0 11 0 19.00 0 0 2.85 0 0 0
December 16, 2022 0 0 0.03 0 23 0 20.00 0 0 3.85 0 0 0
January 20, 2023 0 0 6.35 0 0 0 10.00 0 0 0.08 0 0 0
January 20, 2023 0 0 5.35 0 0 0 11.00 0 0 0.09 0 0 0
January 20, 2023 0 0 4.90 0 0 0 11.50 0 0 0.10 0 0 0
January 20, 2023 0 0 4.40 0 0 0 12.00 0 0 0.12 0 0 0
January 20, 2023 0 0 3.90 0 0 0 12.50 0 0 0.10 0 2 0
January 20, 2023 0 0 3.45 0 0 0 13.00 0 0 0.12 0 0 0
January 20, 2023 0 0 2.95 0 0 0 13.50 0 0 0.14 0 9 0
January 20, 2023 0 0 2.45 0 34 0 14.00 0 0 0.18 0 33 0
January 20, 2023 0 0 2.05 0 3 0 14.50 0 0 0.25 0 39 0
January 20, 2023 0 0 1.60 0 348 0 15.00 0 0 0.36 0 21 0
January 20, 2023 0 0 1.25 0 47 0 15.50 0 0 0.48 0 14 0
January 20, 2023 0 0 0.90 0 181 0 16.00 0 0 0.70 0 21 0
January 20, 2023 0 0 0.60 0 243 0 16.50 0 1.20 0.95 0 38 0
January 20, 2023 0 0 0.45 0 284 0 17.00 0 0 1.25 0 43 0
January 20, 2023 0 0.50 0.30 0 170 0 17.50 0 0 1.65 0 71 0
January 20, 2023 0 0.28 0.25 0 174 0 18.00 0 0 2.05 0 0 0
January 20, 2023 0 0 0.17 0 56 0 18.50 0 0 2.50 0 0 0
January 20, 2023 0 0 0.13 0 105 0 19.00 0 0 2.95 0 0 0
January 20, 2023 0 0.55 0.07 0 0 0 20.00 0 0 3.90 0 0 0
February 17, 2023 0 0 5.40 0 0 0 11.00 0 0 0.15 0 0 0
February 17, 2023 0 0 4.90 0 0 0 11.50 0 0 0.11 0 0 0
February 17, 2023 0 0 4.40 0 0 0 12.00 0 0 0.18 0 6 0
February 17, 2023 0 0 3.95 0 5 0 12.50 0 0 0.15 0 7 0
February 17, 2023 0 0 3.45 0 0 0 13.00 0 0 0.18 0 0 0
February 17, 2023 0 0 3.00 0 12 0 13.50 0 0 0.26 0 0 0
February 17, 2023 0 0 2.55 0 7 0 14.00 0 0 0.31 0 0 0
February 17, 2023 0 0 2.15 0 10 0 14.50 0 0 0.41 0 5 0
February 17, 2023 0 0 1.80 0 4 0 15.00 0 0 0.60 0 0 0
February 17, 2023 0 0 1.45 0 45 0 15.50 0 0 0.75 0 0 0
February 17, 2023 0 0 1.15 0 72 0 16.00 0 0 0.95 0 0 0
February 17, 2023 0 0 0.95 0 145 0 16.50 0 0 1.20 0 6 0
February 17, 2023 0 0 0.70 0 226 0 17.00 0 0 1.55 0 2 0
February 17, 2023 0 0 0.55 0 86 0 17.50 0 0 1.85 0 0 0
February 17, 2023 0 0 0.38 0 67 0 18.00 0 0 2.25 0 0 0
February 17, 2023 0 0 0.34 0 0 0 18.50 0 0 2.65 0 0 0
February 17, 2023 0 0 0.27 0 113 0 19.00 0 0 3.10 0 0 0
February 17, 2023 0 0.35 0.16 0 0 0 20.00 0 0 4.05 0 0 0
March 17, 2023 0 0 7.50 0 0 0 9.00 0 0 0.16 0 10 0
March 17, 2023 0 0 6.50 0 0 0 10.00 0 0 0.16 0 0 0
March 17, 2023 0 0 5.45 0 0 0 11.00 0 0 0.21 0 12 0
March 17, 2023 0 0 5.00 0 0 0 11.50 0 0 0.24 0 20 0
March 17, 2023 0 0 4.50 0 0 0 12.00 0 0 0.26 0 0 0
March 17, 2023 0 0 4.05 0 3 0 12.50 0 0 0.31 0 0 0
March 17, 2023 0 0 3.60 0 9 0 13.00 0 0 0.36 0 113 0
March 17, 2023 0 0 3.20 0 0 0 13.50 0 0 0.43 0 7 0
March 17, 2023 0 0 2.70 0 145 0 14.00 0 0 0.55 0 59 0
March 17, 2023 0 0 2.30 0 20 0 14.50 0 1.00 0.55 0 0 0
March 17, 2023 0 0 2.00 0 21 0 15.00 0 0 0.80 0 2 0
March 17, 2023 0 0 1.65 0 0 0 15.50 0 0 1.00 0 0 0
March 17, 2023 0 0 1.40 0 2,080 0 16.00 0 0 1.20 0 35 0
March 17, 2023 0 0 1.15 0 0 0 16.50 0 0 1.45 0 7 0
March 17, 2023 0 0 0.90 0 269 0 17.00 0 0 1.75 0 13 0
March 17, 2023 0 0 0.75 0 2 0 17.50 0 0 2.10 0 0 0
March 17, 2023 0 0 0.60 0 232 0 18.00 0 0 2.45 0 14 0
March 17, 2023 0 0 0.49 0 100 0 18.50 0 0 2.85 0 0 0
March 17, 2023 0 0 0.35 0 146 0 19.00 0 0 3.25 0 15 0
March 17, 2023 0 0 0.22 0 207 0 20.00 0 0 4.05 0 14 0
April 21, 2023 0 0 2.85 0 0 0 14.00 0 0 0.70 0 7 0
April 21, 2023 0 0 2.50 0 0 0 14.50 0 0 0.85 0 0 0
April 21, 2023 0 0 2.10 0 0 0 15.00 0 0 1.00 0 16 0
April 21, 2023 0 0 1.85 0 0 0 15.50 0 0 1.25 0 20 0
April 21, 2023 0 0 1.55 0 0 0 16.00 0 0 1.50 0 10 0
April 21, 2023 0 0 1.35 0 0 0 16.50 0 0 1.75 0 0 0
April 21, 2023 0 0 1.15 0 2 0 17.00 0 0 2.05 0 0 0
April 21, 2023 0 0 0.95 0 0 0 17.50 0 0 2.35 0 0 0
April 21, 2023 0 0 0.80 0 15 0 18.00 0 0 2.70 0 0 0
April 21, 2023 0 0 0.65 0 0 0 18.50 0 0 3.05 0 0 0
April 21, 2023 0 0 0.55 0 2 0 19.00 0 0 3.45 0 7 0
April 21, 2023 0 0 0.36 0 0 0 20.00 0 0 4.25 0 0 0
May 19, 2023 0 0 3.00 0 0 0 14.00 0 0 0.85 0 0 0
May 19, 2023 0 0 2.30 0 0 0 15.00 0 0 1.20 0 10 0
May 19, 2023 0 0 2.00 0 0 0 15.50 0 0 1.40 0 0 0
May 19, 2023 0 0 1.70 0 0 0 16.00 0 0 1.65 0 0 0
May 19, 2023 0 0 1.50 0 0 0 16.50 0 0 1.95 0 0 0
May 19, 2023 0 0 1.30 0 0 0 17.00 0 0 2.20 0 0 0
May 19, 2023 0 0 1.10 0 0 0 17.50 0 0 2.50 0 0 0
May 19, 2023 0 0 0.95 0 0 0 18.00 0 0 2.95 0 0 0
May 19, 2023 0 0 0.85 0 2 0 18.50 0 0 3.30 0 0 0
May 19, 2023 0 0 0.70 0 0 0 19.00 0 0 3.70 0 0 0
June 16, 2023 0 0 7.50 0 0 0 9.00 0 0 0.24 0 0 0
June 16, 2023 0 0 6.55 0 0 0 10.00 0 0 0.31 0 0 0
June 16, 2023 0 0 5.55 0 0 0 11.00 0 0 0.36 0 8 0
June 16, 2023 0 0 4.75 0 50 0 12.00 0 0 0.48 0 14 0
June 16, 2023 0 0 3.90 0 23 0 13.00 0 0 0.70 0 18 0
June 16, 2023 0 0 3.00 0 32 0 14.00 0 0 0.95 0 60 0
June 16, 2023 0 0 2.35 0 78 0 15.00 0 0 1.25 0 3 0
June 16, 2023 0 0 1.85 0 16 0 16.00 0 0 1.70 0 0 0
June 16, 2023 0 0 1.45 0 40 0 17.00 0 0 2.35 0 14 0
June 16, 2023 0 0 1.10 0 51 0 18.00 0 0 3.05 0 0 0
June 16, 2023 0 0 0.80 0 10 0 19.00 0 0 3.75 0 0 0
June 16, 2023 0 0 0.65 0 25 0 20.00 0 0 4.50 0 0 0
June 16, 2023 0 0 0.34 0 0 0 22.00 0 0 6.35 0 0 0
September 15, 2023 0 0 6.55 0 0 0 10.00 0 0 0.46 0 0 0
September 15, 2023 0 0 5.65 0 0 0 11.00 0 0 0.60 0 0 0
September 15, 2023 0 0 4.85 0 0 0 12.00 0 0 0.80 0 3 0
September 15, 2023 0 0 4.00 0 0 0 13.00 0 0 1.00 0 19 0
September 15, 2023 0 0 3.45 0 0 0 14.00 0 0 1.30 0 11 0
September 15, 2023 0 0 2.75 0 0 0 15.00 0 0 1.70 0 35 0
September 15, 2023 0 0 2.25 0 14 0 16.00 0 0 2.20 0 0 0
September 15, 2023 0 0 1.75 0 151 0 17.00 0 0 2.60 0 14 0
September 15, 2023 0 0 1.40 0 73 0 18.00 0 0 3.40 0 0 0
September 15, 2023 0 0 1.15 0 1 0 19.00 0 0 4.10 0 0 0
September 15, 2023 0 1.20 0.90 0 564 0 20.00 0 0 4.85 0 0 0
September 15, 2023 0 0 0.60 0 3 0 22.00 0 0 6.50 0 0 0