Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FRU – Freehold Royalties Ltd.

Last update: July 5, 2025 at 10:16 p.m.   (Real-time)

  • Last price: 12.820
  • Net change: 0.090
  • Bid price: 12.800
  • Ask price: 12.840
  • 30-day historical volatility: 20.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,728
Volume: 0
Open interest: 1,632
Volume: 20
July 18, 2025 3.25 3.40 3.40 0 0 0 9.50 0 0.07 0.07 0 0 0
July 18, 2025 3.00 3.15 3.15 0 0 0 9.75 0 0.07 0.07 0 0 0
July 18, 2025 2.75 2.90 2.90 0 0 0 10.00 0 0.07 0.07 0 0 0
July 18, 2025 2.25 2.40 2.40 0 0 0 10.50 0 0.07 0.07 0 0 0
July 18, 2025 1.80 1.90 1.90 0 0 0 11.00 0 0.07 0.07 0 0 0
July 18, 2025 1.30 1.40 1.40 0 0 0 11.50 0 0.07 0.07 0 10 0
July 18, 2025 0.80 0.90 0.90 0 0 0 12.00 0 0.10 0.10 0 38 0
July 18, 2025 0.35 0.50 0.50 0 223 0 12.50 0.01 0.09 0.09 0 77 0
July 18, 2025 0.02 0.21 0.21 0 152 0 13.00 0.18 0.34 0.34 0 179 0
July 18, 2025 0 0.05 0.05 0 1,295 0 13.50 0.65 0.75 0.75 0 0 0
July 18, 2025 0 0.09 0.09 0 658 0 14.00 1.05 1.25 1.25 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 14.50 1.60 1.75 1.75 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 15.00 2.10 2.25 2.25 0 0 0
August 15, 2025 3.30 3.40 3.40 0 0 0 9.50 0 0.17 0.17 0 0 0
August 15, 2025 3.05 3.15 3.15 0 0 0 9.75 0 0.22 0.22 0 0 0
August 15, 2025 2.80 2.90 2.90 0 0 0 10.00 0 0.22 0.22 0 0 0
August 15, 2025 2.30 2.40 2.40 0 0 0 10.50 0 0.23 0.23 0 0 0
August 15, 2025 1.80 1.90 1.90 0 0 0 11.00 0 0.24 0.24 0 0 0
August 15, 2025 1.35 1.45 1.45 0 14 0 11.50 0.01 0.23 0.23 0 0 0
August 15, 2025 0.85 1.00 1.00 0 24 0 12.00 0.04 0.27 0.27 0 14 0
August 15, 2025 0.41 0.55 0.55 0 85 0 12.50 0.12 0.37 0.37 -0.34 18 20
August 15, 2025 0.10 0.34 0.34 0 309 0 13.00 0.32 0.49 0.49 0 31 0
August 15, 2025 0.01 0.09 0.09 0 5 0 13.50 0.75 0.85 0.85 0 0 0
August 15, 2025 0.01 0.22 0.22 0 47 0 14.00 1.10 1.45 1.45 0 0 0
August 15, 2025 0 0.19 0.19 0 12 0 14.50 1.60 1.95 1.95 0 0 0
August 15, 2025 0 0.18 0.18 0 0 0 15.00 2.10 2.40 2.40 0 0 0
September 19, 2025 3.80 3.90 3.90 0 0 0 9.00 0 0.09 0.09 0 0 0
September 19, 2025 3.30 3.40 3.40 0 0 0 9.50 0 0.11 0.11 0 0 0
September 19, 2025 3.05 3.15 3.15 0 0 0 9.75 0 0.11 0.11 0 102 0
September 19, 2025 2.80 2.90 2.90 0 1 0 10.00 0 0.12 0.12 0 20 0
September 19, 2025 2.30 2.40 2.40 0 0 0 10.50 0.01 0.14 0.14 0 0 0
September 19, 2025 1.80 1.95 1.95 0 0 0 11.00 0.02 0.16 0.16 0 30 0
September 19, 2025 1.35 1.50 1.50 0 0 0 11.50 0.04 0.21 0.21 0 50 0
September 19, 2025 0.85 1.05 1.05 0 19 0 12.00 0.09 0.28 0.28 0 114 0
September 19, 2025 0.43 0.65 0.65 0 8 0 12.50 0.20 0.46 0.46 0 0 0
September 19, 2025 0.16 0.41 0.41 0 215 0 13.00 0.44 0.65 0.65 0 126 0
September 19, 2025 0.06 0.23 0.23 0 229 0 13.50 0.80 1.00 1.00 0 0 0
September 19, 2025 0.02 0.14 0.14 0 210 0 14.00 1.15 1.45 1.45 0 95 0
September 19, 2025 0 0.10 0.10 0 17 0 14.50 1.70 1.90 1.90 0 0 0
September 19, 2025 0 0.07 0.07 0 661 0 15.00 2.20 2.40 2.40 0 65 0
September 19, 2025 0 0.06 0.06 0 2 0 16.00 3.20 3.40 3.40 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 18.00 5.20 5.35 5.35 0 0 0
October 17, 2025 3.15 3.45 3.45 0 0 0 9.50 0 0.13 0.13 0 0 0
October 17, 2025 2.90 3.20 3.20 0 0 0 9.75 0.01 0.14 0.14 0 0 0
October 17, 2025 2.65 2.95 2.95 0 0 0 10.00 0.01 0.15 0.15 0 0 0
October 17, 2025 2.20 2.45 2.45 0 0 0 10.50 0.02 0.18 0.18 0 0 0
October 17, 2025 1.70 1.95 1.95 0 0 0 11.00 0.03 0.21 0.21 0 5 0
October 17, 2025 1.20 1.50 1.50 0 0 0 11.50 0.08 0.31 0.31 0 0 0
October 17, 2025 0.80 1.10 1.10 0 0 0 12.00 0.14 0.41 0.41 0 0 0
October 17, 2025 0.45 0.80 0.80 0 0 0 12.50 0.28 0.55 0.55 0 0 0
October 17, 2025 0.20 0.48 0.48 0 5 0 13.00 0.50 0.85 0.85 0 10 0
October 17, 2025 0.06 0.31 0.31 0 0 0 13.50 0.85 1.20 1.20 0 0 0
October 17, 2025 0.02 0.16 0.16 0 420 0 14.00 1.25 1.60 1.60 0 0 0
October 17, 2025 0.01 0.18 0.18 0 0 0 14.50 1.65 2.05 2.05 0 0 0
October 17, 2025 0.01 0.14 0.14 0 0 0 15.00 2.25 2.50 2.50 0 0 0
November 21, 2025 2.65 2.95 2.95 0 0 0 10.00 0.02 0.19 0.19 0 0 0
November 21, 2025 2.15 2.45 2.45 0 0 0 10.50 0.03 0.21 0.21 0 0 0
November 21, 2025 1.70 2.00 2.00 0 0 0 11.00 0.08 0.28 0.28 0 0 0
November 21, 2025 1.25 1.55 1.55 0 0 0 11.50 0.15 0.37 0.37 0 5 0
November 21, 2025 0.90 1.15 1.15 0 0 0 12.00 0.29 0.50 0.50 0 0 0
November 21, 2025 0.55 0.80 0.80 0 0 0 12.50 0.50 0.60 0.60 0 0 0
November 21, 2025 0.31 0.55 0.55 0 30 0 13.00 0.75 0.95 0.95 0 0 0
November 21, 2025 0.15 0.35 0.35 0 10 0 13.50 1.05 1.30 1.30 0 0 0
November 21, 2025 0.05 0.20 0.20 0 56 0 14.00 1.40 1.70 1.70 0 0 0
November 21, 2025 0.01 0.17 0.17 0 0 0 14.50 1.85 2.15 2.15 0 0 0
November 21, 2025 0 0.14 0.14 0 0 0 15.00 2.30 2.60 2.60 0 0 0
December 19, 2025 3.65 3.95 3.95 0 201 0 9.00 0.01 0.17 0.17 0 10 0
December 19, 2025 3.15 3.45 3.45 0 0 0 9.50 0.02 0.19 0.19 0 0 0
December 19, 2025 2.65 2.95 2.95 0 0 0 10.00 0.03 0.21 0.21 0 20 0
December 19, 2025 1.70 2.00 2.00 0 0 0 11.00 0.10 0.35 0.35 0 12 0
December 19, 2025 1.20 1.60 1.60 0 0 0 11.50 0.15 0.48 0.48 0 0 0
December 19, 2025 0.80 1.20 1.20 0 159 0 12.00 0.25 0.60 0.60 0 174 0
December 19, 2025 0.49 0.90 0.90 0 0 0 12.50 0.45 0.80 0.80 0 3 0
December 19, 2025 0.26 0.65 0.65 0 224 0 13.00 0.70 1.10 1.10 0 204 0
December 19, 2025 0.11 0.48 0.48 0 0 0 13.50 1.00 1.40 1.40 0 0 0
December 19, 2025 0.04 0.34 0.34 0 213 0 14.00 1.40 1.80 1.80 0 18 0
December 19, 2025 0.02 0.26 0.26 0 0 0 14.50 1.75 2.25 2.25 0 0 0
December 19, 2025 0.01 0.24 0.24 0 203 0 15.00 2.20 2.70 2.70 0 0 0
December 19, 2025 0.01 0.18 0.18 0 0 0 16.00 3.30 3.65 3.65 0 50 0
March 20, 2026 3.60 4.00 4.00 0 0 0 9.00 0.02 0.24 0.24 0 10 0
March 20, 2026 3.10 3.50 3.50 0 0 0 9.50 0.05 0.26 0.26 0 0 0
March 20, 2026 2.60 3.00 3.00 0 5 0 10.00 0.09 0.31 0.31 0 11 0
March 20, 2026 1.70 2.05 2.05 0 10 0 11.00 0.23 0.49 0.49 0 43 0
March 20, 2026 0.95 1.30 1.30 0 403 0 12.00 0.55 0.80 0.80 0 12 0
March 20, 2026 0.48 0.75 0.75 0 75 0 13.00 1.05 1.35 1.35 0 18 0
March 20, 2026 0.17 0.46 0.46 0 404 0 14.00 1.70 2.05 2.05 0 0 0
March 20, 2026 0.02 0.29 0.29 0 1 0 15.00 2.55 2.95 2.95 0 0 0
March 20, 2026 0.01 0.24 0.24 0 0 0 16.00 3.45 3.85 3.85 0 10 0
June 19, 2026 2.60 3.00 3.00 0 0 0 10.00 0.16 0.44 0.44 0 0 0
June 19, 2026 1.70 2.10 2.10 0 0 0 11.00 0.35 0.70 0.70 0 2 0
June 19, 2026 1.00 1.35 1.35 0 59 0 12.00 0.70 1.10 1.10 0 20 0
June 19, 2026 0.50 0.70 0.70 0 31 0 13.00 1.25 1.65 1.65 0 26 0
June 19, 2026 0.22 0.44 0.44 0 17 0 14.00 1.95 2.40 2.40 0 0 0
June 19, 2026 0.06 0.36 0.36 0 16 0 15.00 2.75 3.20 3.20 0 0 0
June 19, 2026 0.01 0.30 0.30 0 0 0 16.00 3.65 4.05 4.05 0 0 0