FSU – Suncor Energy Inc.
Last update: December 5, 2025 at 11:38 p.m. (Real-time)
- Last price: 61.190
- Net change: -1.280
- Bid price: 61.180
- Ask price: 61.700
- 30-day historical volatility: --
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 21,000
Volume: 0
|
||||||
| December 2025 | 0 | 0 | 61.240 | 0 | 21,000 | 0 |
| January 2026 | 0 | 0 | 61.350 | 0 | 0 | 0 |
| February 2026 | 0 | 0 | 61.480 | 0 | 0 | 0 |
| March 2026 | 0 | 0 | 60.990 | 0 | 0 | 0 |
| April 2026 | 0 | 0 | 61.100 | 0 | 0 | 0 |
| May 2026 | 0 | 0 | 61.210 | 0 | 0 | 0 |
| June 2026 | 0 | 0 | 60.750 | 0 | 0 | 0 |
| September 2026 | 0 | 0 | 60.540 | 0 | 0 | 0 |