FSU – Suncor Energy Inc.
Last update: May 31, 2026 at 12:56 p.m. (Real-time)
- Last price: 86.170
- Net change: -1.090
- Bid price: 85.930
- Ask price: 86.220
- 30-day historical volatility: --
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 15,000
Volume: 0
|
||||||
| June 2026 | 0 | 0 | 85.680 | 0 | 15,000 | 0 |
| July 2026 | 0 | 0 | 85.830 | 0 | 0 | 0 |
| August 2026 | 0 | 0 | 86.030 | 0 | 0 | 0 |
| September 2026 | 0 | 0 | 85.590 | 0 | 0 | 0 |
| October 2026 | 0 | 0 | 85.750 | 0 | 0 | 0 |
| November 2026 | 0 | 0 | 85.970 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 85.520 | 0 | 0 | 0 |
| March 2027 | 0 | 0 | 85.540 | 0 | 0 | 0 |