Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FTS – Fortis Inc.

Last update: November 3, 2025 at 8:49 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 71.300
  • Ask price: 71.300
  • 30-day historical volatility: 10.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,699
Volume: 0
Open interest: 27,385
Volume: 0
November 7, 2025 (Weekly) 0 0 5.70 0 0 0 65.00 0 0 0.11 0 0 0
November 7, 2025 (Weekly) 0 0 4.70 0 0 0 66.00 0 0 0.14 0 0 0
November 7, 2025 (Weekly) 0 0 3.70 0 0 0 67.00 0 0 0.18 0 3 0
November 7, 2025 (Weekly) 0 0 2.78 0 0 0 68.00 0 0 0.22 0 7 0
November 7, 2025 (Weekly) 0 0 1.87 0 32 0 69.00 0 0 0.29 0 2 0
November 7, 2025 (Weekly) 0 0 1.08 0 6 0 70.00 0 0 0.51 0 104 0
November 7, 2025 (Weekly) 0 0.54 0.54 0 2 0 71.00 0 0 0.97 0 5 0
November 7, 2025 (Weekly) 0 0 0.22 0 902 0 72.00 0 0 1.69 0 0 0
November 7, 2025 (Weekly) 0 0 0.12 0 89 0 73.00 0 0 2.58 0 0 0
November 7, 2025 (Weekly) 0 0 0.07 0 2,115 0 74.00 0 0 3.60 0 0 0
November 7, 2025 (Weekly) 0 0 0.06 0 10 0 75.00 0 0 4.60 0 0 0
November 7, 2025 (Weekly) 0 0 0.06 0 0 0 76.00 0 0 5.55 0 0 0
November 7, 2025 (Weekly) 0 0 0.06 0 0 0 77.00 0 0 6.55 0 0 0
November 7, 2025 (Weekly) 0 0 0.06 0 0 0 78.00 0 0 7.55 0 0 0
November 7, 2025 (Weekly) 0 0 0.06 0 0 0 79.00 0 0 8.55 0 0 0
November 7, 2025 (Weekly) 0 0 0.06 0 0 0 80.00 0 0 9.55 0 0 0
November 7, 2025 (Weekly) 0 0 0.06 0 0 0 81.00 0 0 10.55 0 0 0
November 7, 2025 (Weekly) 0 0 0.06 0 0 0 82.00 0 0 11.55 0 0 0
November 7, 2025 (Weekly) 0 0 0.06 0 0 0 83.00 0 0 12.55 0 0 0
November 7, 2025 (Weekly) 0 0 0.06 0 0 0 84.00 0 0 13.55 0 0 0
November 14, 2025 (Weekly) 0 0 4.90 0 0 0 66.00 0 0 0.23 0 0 0
November 14, 2025 (Weekly) 0 0 3.90 0 0 0 67.00 0 0 0.29 0 1 0
November 14, 2025 (Weekly) 0 0 3.00 0 0 0 68.00 0 0 0.33 0 2 0
November 14, 2025 (Weekly) 0 0 2.11 0 0 0 69.00 0 1.00 0.49 0 0 0
November 14, 2025 (Weekly) 0 0 1.34 0 17 0 70.00 0 0 0.75 0 1 0
November 14, 2025 (Weekly) 0 0 0.76 0 1 0 71.00 0 0 1.17 0 2 0
November 14, 2025 (Weekly) 0 0 0.38 0 23 0 72.00 0 0 1.83 0 2 0
November 14, 2025 (Weekly) 0 0 0.22 0 905 0 73.00 0 0 2.64 0 0 0
November 14, 2025 (Weekly) 0 0 0.11 0 1,214 0 74.00 0 0 3.60 0 0 0
November 14, 2025 (Weekly) 0 0 0.07 0 1,903 0 75.00 0 0 4.60 0 0 0
November 14, 2025 (Weekly) 0 0 0.06 0 0 0 76.00 0 0 5.60 0 0 0
November 14, 2025 (Weekly) 0 0 0.06 0 0 0 77.00 0 0 6.60 0 0 0
November 14, 2025 (Weekly) 0 0 0.06 0 0 0 78.00 0 0 7.60 0 0 0
November 14, 2025 (Weekly) 0 0 0.06 0 0 0 79.00 0 0 8.60 0 0 0
November 14, 2025 (Weekly) 0 0 0.06 0 0 0 80.00 0 0 9.60 0 0 0
November 14, 2025 (Weekly) 0 0 0.06 0 0 0 81.00 0 0 10.60 0 0 0
November 14, 2025 (Weekly) 0 0 0.06 0 0 0 82.00 0 0 11.60 0 0 0
November 14, 2025 (Weekly) 0 0 0.06 0 0 0 83.00 0 0 12.60 0 0 0
November 14, 2025 (Weekly) 0 0 0.06 0 0 0 84.00 0 0 13.60 0 0 0
November 28, 2025 (Weekly) 0 0 4.80 0 0 0 66.00 0 0 0.26 0 0 0
November 28, 2025 (Weekly) 0 0 3.85 0 0 0 67.00 0 0 0.36 0 3 0
November 28, 2025 (Weekly) 0 0 2.88 0 0 0 68.00 0 0 0.51 0 0 0
November 28, 2025 (Weekly) 0 0 2.04 0 0 0 69.00 0 0 0.75 0 0 0
November 28, 2025 (Weekly) 0 0 1.35 0 1 0 70.00 0 0 1.13 0 1 0
November 28, 2025 (Weekly) 0 0 0.81 0 0 0 71.00 0 0 1.66 0 0 0
November 28, 2025 (Weekly) 0 0.45 0.42 0 9 0 72.00 0 0 2.37 0 0 0
November 28, 2025 (Weekly) 0 0 0.21 0 0 0 73.00 0 0 3.25 0 0 0
November 28, 2025 (Weekly) 0 0 0.13 0 0 0 74.00 0 0 4.15 0 0 0
November 28, 2025 (Weekly) 0 0 0.09 0 0 0 75.00 0 0 5.15 0 0 0
November 28, 2025 (Weekly) 0 0 0.07 0 0 0 76.00 0 0 6.15 0 0 0
November 28, 2025 (Weekly) 0 0 0.07 0 0 0 77.00 0 0 7.15 0 0 0
November 28, 2025 (Weekly) 0 0 0.06 0 0 0 78.00 0 0 8.15 0 0 0
November 28, 2025 (Weekly) 0 0 0.06 0 0 0 79.00 0 0 9.15 0 0 0
November 28, 2025 (Weekly) 0 0 0.06 0 0 0 80.00 0 0 10.10 0 0 0
November 28, 2025 (Weekly) 0 0 0.06 0 0 0 81.00 0 0 11.10 0 0 0
November 28, 2025 (Weekly) 0 0 0.06 0 0 0 82.00 0 0 12.10 0 0 0
November 28, 2025 (Weekly) 0 0 0.06 0 0 0 83.00 0 0 13.10 0 0 0
November 28, 2025 (Weekly) 0 0 0.06 0 0 0 84.00 0 0 14.10 0 0 0
December 5, 2025 (Weekly) 0 0 4.75 0 0 0 66.00 0 0 0.31 0 0 0
December 5, 2025 (Weekly) 0 0 3.85 0 0 0 67.00 0 0 0.43 0 0 0
December 5, 2025 (Weekly) 0 0 2.92 0 0 0 68.00 0 0 0.59 0 0 0
December 5, 2025 (Weekly) 0 0 2.11 0 0 0 69.00 0 0 0.85 0 0 0
December 5, 2025 (Weekly) 0 0 1.44 0 0 0 70.00 0 0 1.23 0 0 0
December 5, 2025 (Weekly) 0 0 0.89 0 0 0 71.00 0 0 1.75 0 0 0
December 5, 2025 (Weekly) 0 0 0.51 0 0 0 72.00 0 0 2.43 0 0 0
December 5, 2025 (Weekly) 0 0 0.26 0 0 0 73.00 0 0 3.25 0 0 0
December 5, 2025 (Weekly) 0 0 0.16 0 0 0 74.00 0 0 4.20 0 0 0
December 5, 2025 (Weekly) 0 0 0.11 0 0 0 75.00 0 0 5.15 0 0 0
December 5, 2025 (Weekly) 0 0 0.08 0 0 0 76.00 0 0 6.15 0 0 0
December 5, 2025 (Weekly) 0 0 0.07 0 0 0 77.00 0 0 7.15 0 0 0
December 5, 2025 (Weekly) 0 0 0.07 0 0 0 78.00 0 0 8.15 0 0 0
December 5, 2025 (Weekly) 0 0 0.06 0 0 0 79.00 0 0 9.15 0 0 0
December 5, 2025 (Weekly) 0 0 0.06 0 0 0 80.00 0 0 10.10 0 0 0
December 5, 2025 (Weekly) 0 0 0.06 0 0 0 81.00 0 0 11.10 0 0 0
December 5, 2025 (Weekly) 0 0 0.06 0 0 0 82.00 0 0 12.10 0 0 0
December 5, 2025 (Weekly) 0 0 0.06 0 0 0 83.00 0 0 13.10 0 0 0
December 5, 2025 (Weekly) 0 0 0.06 0 0 0 84.00 0 0 14.10 0 0 0
December 12, 2025 (Weekly) 0 0 4.80 0 0 0 66.00 0 0 0.38 0 0 0
December 12, 2025 (Weekly) 0 0 3.85 0 0 0 67.00 0 0 0.50 0 0 0
December 12, 2025 (Weekly) 0 0 2.98 0 0 0 68.00 0 0 0.67 0 0 0
December 12, 2025 (Weekly) 0 0 2.19 0 0 0 69.00 0 0 0.94 0 0 0
December 12, 2025 (Weekly) 0 0 1.52 0 0 0 70.00 0 0 1.32 0 0 0
December 12, 2025 (Weekly) 0 0 0.98 0 0 0 71.00 0 0 1.84 0 0 0
December 12, 2025 (Weekly) 0 0 0.58 0 0 0 72.00 0 0 2.50 0 0 0
December 12, 2025 (Weekly) 0 0 0.33 0 0 0 73.00 0 0 3.30 0 0 0
December 12, 2025 (Weekly) 0 0 0.20 0 0 0 74.00 0 0 4.35 0 0 0
December 12, 2025 (Weekly) 0 0 0 0 0 0 75.00 0 0 0 0 0 0
November 21, 2025 0 0 14.75 0 0 0 56.00 0 0 0.06 0 17 0
November 21, 2025 0 0 12.75 0 60 0 58.00 0 0 0.07 0 68 0
November 21, 2025 0 0 10.75 0 20 0 60.00 0 0 0.12 0 195 0
November 21, 2025 0 0 8.75 0 15 0 62.00 0 0 0.15 0 5 0
November 21, 2025 0 0 6.75 0 55 0 64.00 0 0 0.20 0 141 0
November 21, 2025 0 0 4.85 0 63 0 66.00 0 0 0.29 0 22 0
November 21, 2025 0 0 3.90 0 0 0 67.00 0 0 0.35 0 0 0
November 21, 2025 0 0 2.94 0 83 0 68.00 0 0 0.48 0 114 0
November 21, 2025 0 0 2.05 0 0 0 69.00 0 0 0.70 0 0 0
November 21, 2025 0 0 1.31 0 2,356 0 70.00 0 1.05 1.05 0 29 0
November 21, 2025 0 0 0.79 0 1 0 71.00 0 0 1.61 0 17 0
November 21, 2025 0 0 0.38 0 412 0 72.00 0 0 2.39 0 126 0
November 21, 2025 0 0 0.21 0 5 0 73.00 0 0 3.25 0 0 0
November 21, 2025 0 0 0.12 0 2,179 0 74.00 0 0 4.15 0 4 0
November 21, 2025 0 0 0.08 0 0 0 75.00 0 0 5.15 0 0 0
November 21, 2025 0 0 0.08 0 195 0 76.00 0 0 6.15 0 10 0
November 21, 2025 0 0 0.06 0 0 0 77.00 0 0 7.15 0 0 0
November 21, 2025 0 0 0.06 0 22 0 78.00 0 0 8.15 0 0 0
November 21, 2025 0 0 0.06 0 0 0 79.00 0 0 9.10 0 0 0
November 21, 2025 0 0 0.06 0 0 0 80.00 0 0 10.10 0 0 0
November 21, 2025 0 0 0.06 0 0 0 81.00 0 0 11.10 0 0 0
November 21, 2025 0 0 0.06 0 0 0 82.00 0 0 12.10 0 0 0
November 21, 2025 0 0 0.06 0 0 0 83.00 0 0 13.10 0 0 0
November 21, 2025 0 0 0.06 0 0 0 84.00 0 0 14.10 0 0 0
December 19, 2025 0 0 25.65 0 0 0 45.00 0 0 0.06 0 5,001 0
December 19, 2025 0 0 20.65 0 0 0 50.00 0 0 0.06 0 11 0
December 19, 2025 0 0 15.65 0 0 0 55.00 0 0 0.09 0 89 0
December 19, 2025 0 0 14.70 0 0 0 56.00 0 0 0.09 0 0 0
December 19, 2025 0 0 12.65 0 0 0 58.00 0 0 0.14 0 1 0
December 19, 2025 0 0 10.70 0 31 0 60.00 0 0 0.19 0 102 0
December 19, 2025 0 0 8.70 0 35 0 62.00 0 0 0.25 0 26 0
December 19, 2025 0 0 6.75 0 14 0 64.00 0 0 0.27 0 22 0
December 19, 2025 0 0 5.80 0 143 0 65.00 0 0 0.33 0 133 0
December 19, 2025 0 0 4.80 0 5 0 66.00 0 0 0.43 0 27 0
December 19, 2025 0 0 3.05 0 14 0 68.00 0 0 0.75 0 11 0
December 19, 2025 0 4.00 1.58 0 255 0 70.00 0 0 1.40 0 41 0
December 19, 2025 0 0 0.66 0 81 0 72.00 0 0 2.55 0 20 0
December 19, 2025 0 0 0.23 0 40 0 74.00 0 0 4.25 0 0 0
December 19, 2025 0 0 0.16 0 51 0 75.00 0 0 5.20 0 0 0
December 19, 2025 0 0 0.11 0 80 0 76.00 0 0 6.15 0 0 0
December 19, 2025 0 0 0.07 0 52 0 78.00 0 0 8.15 0 0 0
December 19, 2025 0 0 0.06 0 11 0 80.00 0 0 10.15 0 40 0
December 19, 2025 0 0 0.06 0 0 0 82.00 0 0 12.15 0 0 0
December 19, 2025 0 0 0.06 0 0 0 84.00 0 0 14.15 0 0 0
December 19, 2025 0 0 0.06 0 0 0 86.00 0 0 16.15 0 0 0
December 19, 2025 0 0 0.06 0 0 0 88.00 0 0 18.10 0 0 0
December 19, 2025 0 0 0.06 0 0 0 90.00 0 0 20.10 0 0 0
January 16, 2026 0 0 33.65 0 0 0 37.00 0 0 0.02 0 1,622 0
January 16, 2026 0 0 30.65 0 0 0 40.00 0 0 0.06 0 0 0
January 16, 2026 0 0 25.65 0 0 0 45.00 0 0 0.06 0 10,000 0
January 16, 2026 0 0 20.70 0 0 0 50.00 0 0 0.06 0 4 0
January 16, 2026 0 0 17.65 0 0 0 53.00 0 0 0.09 0 1,539 0
January 16, 2026 0 0 15.65 0 0 0 55.00 0 0 0.13 0 5,057 0
January 16, 2026 0 0 14.70 0 0 0 56.00 0 0 0.16 0 0 0
January 16, 2026 0 0 12.70 0 0 0 58.00 0 0 0.21 0 3 0
January 16, 2026 0 0 10.70 0 0 0 60.00 0 0.35 0.27 0 18 0
January 16, 2026 0 0 8.75 0 40 0 62.00 0 0 0.33 0 25 0
January 16, 2026 0 0 6.80 0 20 0 64.00 0 0 0.40 0 0 0
January 16, 2026 0 0 5.90 0 33 0 65.00 0 0 0.49 0 1 0
January 16, 2026 0 0 4.95 0 32 0 66.00 0 0.65 0.61 0 18 0
January 16, 2026 0 0 3.30 0 20 0 68.00 0 0 0.96 0 50 0
January 16, 2026 0.80 0 1.92 0 80 0 70.00 0.15 0 1.62 0 44 0
January 16, 2026 0 0 0.97 0 96 0 72.00 0 0 2.70 0 3 0
January 16, 2026 0 0 0.42 0 98 0 74.00 0 0 4.30 0 0 0
January 16, 2026 0 0.50 0.28 0 33 0 75.00 0 0 5.25 0 0 0
January 16, 2026 0 0 0.18 0 30 0 76.00 0 0 6.20 0 0 0
January 16, 2026 0 0 0.11 0 0 0 78.00 0 0 8.15 0 0 0
January 16, 2026 0 0 0.08 0 0 0 80.00 0 0 10.15 0 0 0
January 16, 2026 0 0 0.07 0 0 0 82.00 0 0 12.15 0 0 0
January 16, 2026 0 0 0.06 0 0 0 84.00 0 0 14.15 0 0 0
January 16, 2026 0 0 0.06 0 0 0 86.00 0 0 16.15 0 0 0
January 16, 2026 0 0 0.06 0 0 0 88.00 0 0 18.15 0 0 0
February 20, 2026 0 0 10.85 0 40 0 60.00 0 0 0.41 0 105 0
February 20, 2026 0 0 8.90 0 0 0 62.00 0 0 0.53 0 0 0
February 20, 2026 0 0 7.00 0 0 0 64.00 0 0 0.67 0 20 0
February 20, 2026 0 0 5.30 0 0 0 66.00 0 0 0.97 0 1 0
February 20, 2026 0 0 3.65 0 1 0 68.00 0 0 1.44 0 31 0
February 20, 2026 0 0 2.32 0 0 0 70.00 0 0 2.17 0 1 0
February 20, 2026 0 0 1.34 0 9 0 72.00 0 0 3.30 0 0 0
February 20, 2026 0 0 0.71 0 10 0 74.00 0 0 4.75 0 0 0
February 20, 2026 0 0 0.38 0 32 0 76.00 0 0 6.45 0 10 0
February 20, 2026 0 0 0.21 0 12 0 78.00 0 0 8.30 0 20 0
February 20, 2026 0 1.15 0.12 0 0 0 80.00 0 0 10.25 0 0 0
February 20, 2026 0 0 0.08 0 0 0 82.00 0 0 12.30 0 0 0
February 20, 2026 0 0 0.07 0 0 0 84.00 0 0 14.20 0 0 0
February 20, 2026 0 0 0.06 0 0 0 86.00 0 0 16.20 0 0 0
February 20, 2026 0 0 0.06 0 0 0 88.00 0 0 18.20 0 0 0
March 20, 2026 0 0 25.70 0 2 0 45.00 0 0 0.07 0 41 0
March 20, 2026 0 0 20.70 0 0 0 50.00 0 0 0.17 0 45 0
March 20, 2026 0 0 15.70 0 0 0 55.00 0 0 0.23 0 46 0
March 20, 2026 0 0 10.75 0 0 0 60.00 0 0.50 0.39 0 64 0
March 20, 2026 0 0 8.85 0 5 0 62.00 0 0 0.55 0 0 0
March 20, 2026 0 0 7.05 0 0 0 64.00 0 0 0.75 0 21 0
March 20, 2026 0 0 6.20 0 60 0 65.00 0 1.55 0.91 0 173 0
March 20, 2026 0 0 5.35 0 1 0 66.00 0 0 1.09 0 5 0
March 20, 2026 0 0 3.75 0 2 0 68.00 0 0 1.60 0 3 0
March 20, 2026 0 0 2.53 0 123 0 70.00 0 0 2.38 0 118 0
March 20, 2026 0 0 1.50 0 101 0 72.00 0 0 3.50 0 9 0
March 20, 2026 0 0 0.83 0 91 0 74.00 0 0 4.90 0 0 0
March 20, 2026 0 0 0.61 0 29 0 75.00 0 0 5.70 0 60 0
March 20, 2026 0 0 0.45 0 51 0 76.00 0 0 6.60 0 0 0
March 20, 2026 0 0 0.21 0 0 0 78.00 0 0 8.40 0 0 0
March 20, 2026 0 0 0.10 0 186 0 80.00 0 0 10.30 0 0 0
March 20, 2026 0 0 0.11 0 0 0 82.00 0 0 12.30 0 0 0
March 20, 2026 0 0 0.08 0 0 0 84.00 0 0 14.30 0 0 0
March 20, 2026 0 0 0.07 0 0 0 86.00 0 0 16.25 0 0 0
March 20, 2026 0 0 0.07 0 0 0 88.00 0 0 18.25 0 0 0
March 20, 2026 0 0.15 0.06 0 90 0 90.00 0 0 20.25 0 0 0
April 17, 2026 0 0 9.00 0 0 0 62.00 0 0 0.63 0 0 0
April 17, 2026 0 0 7.20 0 0 0 64.00 0 0 0.86 0 10 0
April 17, 2026 0 0 5.55 0 0 0 66.00 0 0 1.24 0 0 0
April 17, 2026 0 0 3.95 0 0 0 68.00 0 0 1.80 0 0 0
April 17, 2026 0 0 2.70 0 0 0 70.00 0 0 2.57 0 6 0
April 17, 2026 0 0 1.72 0 10 0 72.00 0 0 3.65 0 4 0
April 17, 2026 0 0 1.02 0 15 0 74.00 0 0 5.05 0 0 0
April 17, 2026 0 0 0.57 0 0 0 76.00 0 0 6.65 0 0 0
April 17, 2026 0 0 0.32 0 0 0 78.00 0 0 8.55 0 0 0
April 17, 2026 0 0 0.17 0 0 0 80.00 0 0 10.40 0 0 0
April 17, 2026 0 0 0.10 0 0 0 82.00 0 0 12.35 0 0 0
April 17, 2026 0 0 0.07 0 0 0 84.00 0 0 14.30 0 0 0
April 17, 2026 0 0 0.06 0 0 0 86.00 0 0 16.25 0 0 0
April 17, 2026 0 0 0.05 0 0 0 88.00 0 0 18.25 0 0 0
June 19, 2026 0 0 20.70 0 0 0 50.00 0 0 0.33 0 82 0
June 19, 2026 0 0 15.75 0 0 0 55.00 0 0 0.40 0 3 0
June 19, 2026 0 0 10.90 0 10 0 60.00 0.29 0 0.70 0 25 0
June 19, 2026 0 0 6.55 0 20 0 65.00 0 0 1.45 0 60 0
June 19, 2026 0 0 3.10 0 66 0 70.00 0 0 3.15 0 60 0
June 19, 2026 0 0 1.05 0 163 0 75.00 0 0 6.30 0 0 0
June 19, 2026 0 0 0.35 0 20 0 80.00 0 0 10.70 0 0 0
June 19, 2026 0 0 0.15 0 0 0 85.00 0 0 15.40 0 0 0
June 19, 2026 0 0 0.08 0 2 0 90.00 0 0 20.30 0 0 0
June 19, 2026 0 0 0.06 0 0 0 100.00 0 0 30.25 0 0 0
September 18, 2026 0 0 20.75 0 0 0 50.00 0 2.00 0.48 0 26 0
September 18, 2026 0 0 15.80 0 0 0 55.00 0 0 0.55 0 1 0
September 18, 2026 0 0 11.15 0 0 0 60.00 0.01 0 1.00 0 31 0
September 18, 2026 0 0 6.85 0 0 0 65.00 0 4.50 1.94 0 0 0
September 18, 2026 0 5.20 3.50 0 1,508 0 70.00 2.50 0 3.75 0 1,515 0
September 18, 2026 0 1.95 1.47 0 22 0 75.00 0 0 6.80 0 0 0
September 18, 2026 0 2.40 0.57 0 29 0 80.00 0 0 10.90 0 0 0
September 18, 2026 0 0 0.27 0 0 0 85.00 0 0 15.55 0 0 0
September 18, 2026 0 0 0.12 0 0 0 90.00 0 0 20.35 0 0 0
September 18, 2026 0 0 0.07 0 0 0 100.00 0 0 30.25 0 0 0