FTS – Fortis Inc.
Last update: November 3, 2025 at 8:49 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 71.300
- Ask price: 71.300
- 30-day historical volatility: 10.22%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 16,699
Volume: 0
|
Open interest: 27,385
Volume: 0
|
||||||||||||
| November 7, 2025 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.18 | 0 | 3 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 2.78 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.22 | 0 | 7 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 1.87 | 0 | 32 | 0 | 69.00 | 0 | 0 | 0.29 | 0 | 2 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 1.08 | 0 | 6 | 0 | 70.00 | 0 | 0 | 0.51 | 0 | 104 | 0 |
| November 7, 2025 (Weekly) | 0 | 0.54 | 0.54 | 0 | 2 | 0 | 71.00 | 0 | 0 | 0.97 | 0 | 5 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 902 | 0 | 72.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 89 | 0 | 73.00 | 0 | 0 | 2.58 | 0 | 0 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 2,115 | 0 | 74.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 10 | 0 | 75.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 76.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 77.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 79.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 81.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 83.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
| November 7, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 84.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.29 | 0 | 1 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 3.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.33 | 0 | 2 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 2.11 | 0 | 0 | 0 | 69.00 | 0 | 1.00 | 0.49 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 1.34 | 0 | 17 | 0 | 70.00 | 0 | 0 | 0.75 | 0 | 1 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.76 | 0 | 1 | 0 | 71.00 | 0 | 0 | 1.17 | 0 | 2 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 23 | 0 | 72.00 | 0 | 0 | 1.83 | 0 | 2 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 905 | 0 | 73.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 1,214 | 0 | 74.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 1,903 | 0 | 75.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 76.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 77.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 79.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 81.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 83.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 84.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 4.80 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.36 | 0 | 3 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 2.88 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 2.04 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 1.35 | 0 | 1 | 0 | 70.00 | 0 | 0 | 1.13 | 0 | 1 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.81 | 0 | 0 | 0 | 71.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0.45 | 0.42 | 0 | 9 | 0 | 72.00 | 0 | 0 | 2.37 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 73.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 75.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 76.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 77.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 79.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 81.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 83.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 2.92 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 2.11 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 1.44 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 71.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.51 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 73.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 75.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 76.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 77.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 79.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 81.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 83.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 4.80 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.98 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.19 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.52 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.98 | 0 | 0 | 0 | 71.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.58 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 73.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 14.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.06 | 0 | 17 | 0 |
| November 21, 2025 | 0 | 0 | 12.75 | 0 | 60 | 0 | 58.00 | 0 | 0 | 0.07 | 0 | 68 | 0 |
| November 21, 2025 | 0 | 0 | 10.75 | 0 | 20 | 0 | 60.00 | 0 | 0 | 0.12 | 0 | 195 | 0 |
| November 21, 2025 | 0 | 0 | 8.75 | 0 | 15 | 0 | 62.00 | 0 | 0 | 0.15 | 0 | 5 | 0 |
| November 21, 2025 | 0 | 0 | 6.75 | 0 | 55 | 0 | 64.00 | 0 | 0 | 0.20 | 0 | 141 | 0 |
| November 21, 2025 | 0 | 0 | 4.85 | 0 | 63 | 0 | 66.00 | 0 | 0 | 0.29 | 0 | 22 | 0 |
| November 21, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.94 | 0 | 83 | 0 | 68.00 | 0 | 0 | 0.48 | 0 | 114 | 0 |
| November 21, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 1.31 | 0 | 2,356 | 0 | 70.00 | 0 | 1.05 | 1.05 | 0 | 29 | 0 |
| November 21, 2025 | 0 | 0 | 0.79 | 0 | 1 | 0 | 71.00 | 0 | 0 | 1.61 | 0 | 17 | 0 |
| November 21, 2025 | 0 | 0 | 0.38 | 0 | 412 | 0 | 72.00 | 0 | 0 | 2.39 | 0 | 126 | 0 |
| November 21, 2025 | 0 | 0 | 0.21 | 0 | 5 | 0 | 73.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.12 | 0 | 2,179 | 0 | 74.00 | 0 | 0 | 4.15 | 0 | 4 | 0 |
| November 21, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 75.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.08 | 0 | 195 | 0 | 76.00 | 0 | 0 | 6.15 | 0 | 10 | 0 |
| November 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 77.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.06 | 0 | 22 | 0 | 78.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 79.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 81.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 83.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 25.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 5,001 | 0 |
| December 19, 2025 | 0 | 0 | 20.65 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 11 | 0 |
| December 19, 2025 | 0 | 0 | 15.65 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.09 | 0 | 89 | 0 |
| December 19, 2025 | 0 | 0 | 14.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 12.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.14 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 10.70 | 0 | 31 | 0 | 60.00 | 0 | 0 | 0.19 | 0 | 102 | 0 |
| December 19, 2025 | 0 | 0 | 8.70 | 0 | 35 | 0 | 62.00 | 0 | 0 | 0.25 | 0 | 26 | 0 |
| December 19, 2025 | 0 | 0 | 6.75 | 0 | 14 | 0 | 64.00 | 0 | 0 | 0.27 | 0 | 22 | 0 |
| December 19, 2025 | 0 | 0 | 5.80 | 0 | 143 | 0 | 65.00 | 0 | 0 | 0.33 | 0 | 133 | 0 |
| December 19, 2025 | 0 | 0 | 4.80 | 0 | 5 | 0 | 66.00 | 0 | 0 | 0.43 | 0 | 27 | 0 |
| December 19, 2025 | 0 | 0 | 3.05 | 0 | 14 | 0 | 68.00 | 0 | 0 | 0.75 | 0 | 11 | 0 |
| December 19, 2025 | 0 | 4.00 | 1.58 | 0 | 255 | 0 | 70.00 | 0 | 0 | 1.40 | 0 | 41 | 0 |
| December 19, 2025 | 0 | 0 | 0.66 | 0 | 81 | 0 | 72.00 | 0 | 0 | 2.55 | 0 | 20 | 0 |
| December 19, 2025 | 0 | 0 | 0.23 | 0 | 40 | 0 | 74.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.16 | 0 | 51 | 0 | 75.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.11 | 0 | 80 | 0 | 76.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.07 | 0 | 52 | 0 | 78.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.06 | 0 | 11 | 0 | 80.00 | 0 | 0 | 10.15 | 0 | 40 | 0 |
| December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 86.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 88.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 90.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 33.65 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.02 | 0 | 1,622 | 0 |
| January 16, 2026 | 0 | 0 | 30.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 25.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 10,000 | 0 |
| January 16, 2026 | 0 | 0 | 20.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 4 | 0 |
| January 16, 2026 | 0 | 0 | 17.65 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.09 | 0 | 1,539 | 0 |
| January 16, 2026 | 0 | 0 | 15.65 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.13 | 0 | 5,057 | 0 |
| January 16, 2026 | 0 | 0 | 14.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 12.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.21 | 0 | 3 | 0 |
| January 16, 2026 | 0 | 0 | 10.70 | 0 | 0 | 0 | 60.00 | 0 | 0.35 | 0.27 | 0 | 18 | 0 |
| January 16, 2026 | 0 | 0 | 8.75 | 0 | 40 | 0 | 62.00 | 0 | 0 | 0.33 | 0 | 25 | 0 |
| January 16, 2026 | 0 | 0 | 6.80 | 0 | 20 | 0 | 64.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 5.90 | 0 | 33 | 0 | 65.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
| January 16, 2026 | 0 | 0 | 4.95 | 0 | 32 | 0 | 66.00 | 0 | 0.65 | 0.61 | 0 | 18 | 0 |
| January 16, 2026 | 0 | 0 | 3.30 | 0 | 20 | 0 | 68.00 | 0 | 0 | 0.96 | 0 | 50 | 0 |
| January 16, 2026 | 0.80 | 0 | 1.92 | 0 | 80 | 0 | 70.00 | 0.15 | 0 | 1.62 | 0 | 44 | 0 |
| January 16, 2026 | 0 | 0 | 0.97 | 0 | 96 | 0 | 72.00 | 0 | 0 | 2.70 | 0 | 3 | 0 |
| January 16, 2026 | 0 | 0 | 0.42 | 0 | 98 | 0 | 74.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.50 | 0.28 | 0 | 33 | 0 | 75.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.18 | 0 | 30 | 0 | 76.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 86.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 88.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 10.85 | 0 | 40 | 0 | 60.00 | 0 | 0 | 0.41 | 0 | 105 | 0 |
| February 20, 2026 | 0 | 0 | 8.90 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 7.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.67 | 0 | 20 | 0 |
| February 20, 2026 | 0 | 0 | 5.30 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.97 | 0 | 1 | 0 |
| February 20, 2026 | 0 | 0 | 3.65 | 0 | 1 | 0 | 68.00 | 0 | 0 | 1.44 | 0 | 31 | 0 |
| February 20, 2026 | 0 | 0 | 2.32 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.17 | 0 | 1 | 0 |
| February 20, 2026 | 0 | 0 | 1.34 | 0 | 9 | 0 | 72.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.71 | 0 | 10 | 0 | 74.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.38 | 0 | 32 | 0 | 76.00 | 0 | 0 | 6.45 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 0.21 | 0 | 12 | 0 | 78.00 | 0 | 0 | 8.30 | 0 | 20 | 0 |
| February 20, 2026 | 0 | 1.15 | 0.12 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 86.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 88.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 25.70 | 0 | 2 | 0 | 45.00 | 0 | 0 | 0.07 | 0 | 41 | 0 |
| March 20, 2026 | 0 | 0 | 20.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.17 | 0 | 45 | 0 |
| March 20, 2026 | 0 | 0 | 15.70 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.23 | 0 | 46 | 0 |
| March 20, 2026 | 0 | 0 | 10.75 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.39 | 0 | 64 | 0 |
| March 20, 2026 | 0 | 0 | 8.85 | 0 | 5 | 0 | 62.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 7.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.75 | 0 | 21 | 0 |
| March 20, 2026 | 0 | 0 | 6.20 | 0 | 60 | 0 | 65.00 | 0 | 1.55 | 0.91 | 0 | 173 | 0 |
| March 20, 2026 | 0 | 0 | 5.35 | 0 | 1 | 0 | 66.00 | 0 | 0 | 1.09 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 3.75 | 0 | 2 | 0 | 68.00 | 0 | 0 | 1.60 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 2.53 | 0 | 123 | 0 | 70.00 | 0 | 0 | 2.38 | 0 | 118 | 0 |
| March 20, 2026 | 0 | 0 | 1.50 | 0 | 101 | 0 | 72.00 | 0 | 0 | 3.50 | 0 | 9 | 0 |
| March 20, 2026 | 0 | 0 | 0.83 | 0 | 91 | 0 | 74.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.61 | 0 | 29 | 0 | 75.00 | 0 | 0 | 5.70 | 0 | 60 | 0 |
| March 20, 2026 | 0 | 0 | 0.45 | 0 | 51 | 0 | 76.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.10 | 0 | 186 | 0 | 80.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 86.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 88.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.15 | 0.06 | 0 | 90 | 0 | 90.00 | 0 | 0 | 20.25 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 9.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 7.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.86 | 0 | 10 | 0 |
| April 17, 2026 | 0 | 0 | 5.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 3.95 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.57 | 0 | 6 | 0 |
| April 17, 2026 | 0 | 0 | 1.72 | 0 | 10 | 0 | 72.00 | 0 | 0 | 3.65 | 0 | 4 | 0 |
| April 17, 2026 | 0 | 0 | 1.02 | 0 | 15 | 0 | 74.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.57 | 0 | 0 | 0 | 76.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.32 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 86.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.05 | 0 | 0 | 0 | 88.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 20.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.33 | 0 | 82 | 0 |
| June 19, 2026 | 0 | 0 | 15.75 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.40 | 0 | 3 | 0 |
| June 19, 2026 | 0 | 0 | 10.90 | 0 | 10 | 0 | 60.00 | 0.29 | 0 | 0.70 | 0 | 25 | 0 |
| June 19, 2026 | 0 | 0 | 6.55 | 0 | 20 | 0 | 65.00 | 0 | 0 | 1.45 | 0 | 60 | 0 |
| June 19, 2026 | 0 | 0 | 3.10 | 0 | 66 | 0 | 70.00 | 0 | 0 | 3.15 | 0 | 60 | 0 |
| June 19, 2026 | 0 | 0 | 1.05 | 0 | 163 | 0 | 75.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.35 | 0 | 20 | 0 | 80.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.15 | 0 | 0 | 0 | 85.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.08 | 0 | 2 | 0 | 90.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 100.00 | 0 | 0 | 30.25 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 20.75 | 0 | 0 | 0 | 50.00 | 0 | 2.00 | 0.48 | 0 | 26 | 0 |
| September 18, 2026 | 0 | 0 | 15.80 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.55 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 11.15 | 0 | 0 | 0 | 60.00 | 0.01 | 0 | 1.00 | 0 | 31 | 0 |
| September 18, 2026 | 0 | 0 | 6.85 | 0 | 0 | 0 | 65.00 | 0 | 4.50 | 1.94 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 5.20 | 3.50 | 0 | 1,508 | 0 | 70.00 | 2.50 | 0 | 3.75 | 0 | 1,515 | 0 |
| September 18, 2026 | 0 | 1.95 | 1.47 | 0 | 22 | 0 | 75.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 2.40 | 0.57 | 0 | 29 | 0 | 80.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.27 | 0 | 0 | 0 | 85.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 90.00 | 0 | 0 | 20.35 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 100.00 | 0 | 0 | 30.25 | 0 | 0 | 0 |
