Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FTS – Fortis Inc.

Last update: November 28, 2022 at 9:36 a.m.   (Real-time)

  • Last price: 53.930
  • Net change: -0.160
  • Bid price: 53.880
  • Ask price: 53.940
  • 30-day historical volatility: 17.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,708
Volume: 0
Open interest: 23,583
Volume: 3
December 2, 2022 (Weekly) 4.85 5.10 5.25 0 0 0 49.00 0 0.07 0.07 0 0 0
December 2, 2022 (Weekly) 4.35 4.60 4.80 0 0 0 49.50 0 0.07 0.07 0 0 0
December 2, 2022 (Weekly) 3.85 4.15 4.30 0 0 0 50.00 0 0.07 0.07 0 3 0
December 2, 2022 (Weekly) 2.89 3.15 3.30 0 1 0 51.00 0 0.08 0.08 0 0 0
December 2, 2022 (Weekly) 1.89 2.18 2.29 0 10 0 52.00 0 0.10 0.10 0 4 0
December 2, 2022 (Weekly) 0.96 1.19 1.33 0 10 0 53.00 0.08 0.16 0.15 0 17 0
December 2, 2022 (Weekly) 0.32 0.42 0.50 0 28 0 54.00 0.31 0.48 0.38 0 0 0
December 2, 2022 (Weekly) 0.02 0.08 0.11 0 0 0 55.00 0.99 1.25 1.10 0 0 0
December 2, 2022 (Weekly) 0 0.07 0.07 0 0 0 56.00 1.96 2.23 2.05 0 0 0
December 2, 2022 (Weekly) 0 0.07 0.07 0 0 0 57.00 2.96 3.25 3.05 0 0 0
December 2, 2022 (Weekly) 0 0.07 0.07 0 0 0 58.00 3.95 4.25 4.05 0 0 0
December 9, 2022 (Weekly) 4.95 5.20 5.35 0 0 0 49.00 0 0.09 0.09 0 0 0
December 9, 2022 (Weekly) 4.45 4.70 4.85 0 0 0 49.50 0 0.10 0.09 0 0 0
December 9, 2022 (Weekly) 3.95 4.15 4.35 0 0 0 50.00 0 0.10 0.10 0 4 0
December 9, 2022 (Weekly) 2.96 3.20 3.35 0 0 0 51.00 0.02 0.12 0.12 0 0 0
December 9, 2022 (Weekly) 1.95 2.27 2.38 0 0 0 52.00 0.08 0.17 0.17 0 6 0
December 9, 2022 (Weekly) 1.11 1.44 1.48 0 19 0 53.00 0.19 0.27 0.25 0 25 0
December 9, 2022 (Weekly) 0.46 0.61 0.68 0 4 0 54.00 0.49 0.60 0.53 0 0 0
December 9, 2022 (Weekly) 0.10 0.21 0.23 0 0 0 55.00 1.08 1.27 1.19 0 0 0
December 9, 2022 (Weekly) 0 0.07 0.08 0 0 0 56.00 1.99 2.22 2.06 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 57.00 2.98 3.25 3.10 0 0 0
December 9, 2022 (Weekly) 0 0.07 0.07 0 0 0 58.00 3.95 4.25 4.10 0 0 0
December 23, 2022 (Weekly) 4.60 4.85 5.05 0 0 0 49.50 0.07 0.18 0.18 0 0 0
December 23, 2022 (Weekly) 4.05 4.30 4.60 0 0 0 50.00 0.11 0.19 0.11 0 0 0
December 23, 2022 (Weekly) 3.15 3.45 3.65 0 0 0 51.00 0.15 0.25 0.24 0 0 0
December 23, 2022 (Weekly) 2.27 2.49 2.74 0 0 0 52.00 0.25 0.36 0.32 0 0 0
December 23, 2022 (Weekly) 1.41 1.67 1.89 0 0 0 53.00 0.42 0.45 0.45 -0.06 0 3
December 23, 2022 (Weekly) 0.81 0.97 1.07 0 0 0 54.00 0.75 0.91 0.82 0 0 0
December 23, 2022 (Weekly) 0.36 0.51 0.56 0 0 0 55.00 1.25 1.48 1.47 0 0 0
December 23, 2022 (Weekly) 0.14 0.23 0.26 0 0 0 56.00 2.04 2.34 2.20 0 0 0
December 23, 2022 (Weekly) 0.04 0.11 0.12 0 0 0 57.00 2.98 3.25 3.15 0 0 0
December 23, 2022 (Weekly) 0 0.09 0.08 0 0 0 58.00 3.95 4.25 4.10 0 0 0
December 16, 2022 14.85 15.10 15.25 0 0 0 39.00 0 0.05 0.05 0 21 0
December 16, 2022 13.90 14.25 14.25 0 0 0 40.00 0 0.05 0.05 0 0 0
December 16, 2022 12.90 13.25 13.25 0 0 0 41.00 0 0.06 0.06 0 20 0
December 16, 2022 11.90 12.25 12.25 0 0 0 42.00 0 0.06 0.06 0 0 0
December 16, 2022 10.95 11.25 11.30 0 0 0 43.00 0 0.07 0.07 0 20 0
December 16, 2022 9.95 10.15 10.30 0 0 0 44.00 0 0.07 0.06 0 0 0
December 16, 2022 8.95 9.20 9.30 0 0 0 45.00 0 0.07 0.07 0 53 0
December 16, 2022 7.90 8.20 8.30 0 0 0 46.00 0 0.08 0.08 0 172 0
December 16, 2022 6.95 7.20 7.30 0 0 0 47.00 0 0.09 0.09 0 10 0
December 16, 2022 6.00 6.30 6.35 0 0 0 48.00 0.01 0.10 0.11 0 3,095 0
December 16, 2022 5.00 5.35 5.35 0 0 0 49.00 0.02 0.12 0.11 0 73 0
December 16, 2022 4.05 4.35 4.35 0 250 0 50.00 0.05 0.14 0.14 0 1,488 0
December 16, 2022 2.12 2.38 2.48 0 108 0 52.00 0.17 0.23 0.21 0 341 0
December 16, 2022 0.65 0.77 0.85 0 428 0 54.00 0.65 0.72 0.64 0 57 0
December 16, 2022 0.40 0.52 0.58 0 1,341 0 54.50 0.89 1.01 0.88 0 0 0
December 16, 2022 0.23 0.34 0.37 0 4,064 0 55.00 1.18 1.38 1.23 0 63 0
December 16, 2022 0.13 0.21 0.24 0 25 0 55.50 1.58 1.78 1.64 0 0 0
December 16, 2022 0.06 0.12 0.14 0 22 0 56.00 2.01 2.23 2.12 0 0 0
December 16, 2022 0 0.07 0.07 0 20 0 58.00 3.95 4.20 4.10 0 90 0
December 16, 2022 0 0.07 0.06 0 117 0 60.00 5.85 6.25 6.05 0 169 0
December 16, 2022 0 0.06 0.06 0 76 0 62.00 7.95 8.20 8.05 0 0 0
December 16, 2022 0 0.05 0.06 0 17 0 64.00 9.95 10.20 10.05 0 0 0
December 16, 2022 0 0.04 0.04 0 199 0 65.00 10.95 11.20 11.05 0 0 0
December 16, 2022 0 0.05 0.06 0 5 0 66.00 11.95 12.20 12.05 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 68.00 13.95 14.20 14.05 0 0 0
December 16, 2022 0 0.07 0.06 0 51 0 70.00 15.95 16.20 16.05 0 4 0
December 16, 2022 0 0.05 0.06 0 0 0 72.00 17.95 18.20 18.05 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 74.00 19.95 20.20 20.05 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 75.00 20.95 21.20 21.05 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 80.00 25.95 26.20 26.05 0 0 0
January 20, 2023 15.10 15.45 15.50 0 0 0 39.00 0.02 0.08 0.08 0 9 0
January 20, 2023 14.10 14.30 14.50 0 0 0 40.00 0.02 0.09 0.09 0 68 0
January 20, 2023 13.15 13.35 13.50 0 0 0 41.00 0.03 0.10 0.10 0 0 0
January 20, 2023 12.15 12.50 12.55 0 0 0 42.00 0.04 0.11 0.11 0 11 0
January 20, 2023 11.15 11.35 11.55 0 0 0 43.00 0.04 0.13 0.12 0 0 0
January 20, 2023 10.20 10.50 10.55 0 0 0 44.00 0.07 0.14 0.13 0 0 0
January 20, 2023 9.15 9.50 9.60 0 0 0 45.00 0.08 0.15 0.15 0 830 0
January 20, 2023 8.25 8.55 8.60 0 0 0 46.00 0.10 0.19 0.17 0 5,128 0
January 20, 2023 7.25 7.65 7.65 0 0 0 47.00 0.12 0.21 0.21 0 3 0
January 20, 2023 6.30 6.65 6.65 0 0 0 48.00 0.19 0.24 0.24 0 132 0
January 20, 2023 5.35 5.70 5.70 0 30 0 49.00 0.22 0.28 0.28 0 19 0
January 20, 2023 4.45 4.65 4.75 0 64 0 50.00 0.29 0.35 0.35 0 1,187 0
January 20, 2023 2.72 3.05 3.05 0 20 0 52.00 0.54 0.63 0.59 0 58 0
January 20, 2023 1.36 1.47 1.57 0 206 0 54.00 1.14 1.26 1.16 0 753 0
January 20, 2023 0.55 0.60 0.64 0 5,287 0 56.00 2.16 2.45 2.40 0 7,056 0
January 20, 2023 0.13 0.19 0.20 0 66 0 58.00 3.95 4.20 4.10 0 14 0
January 20, 2023 0 0.09 0.08 0 139 0 60.00 5.85 6.20 6.05 0 21 0
January 20, 2023 0 0.06 0.06 0 10 0 62.00 7.85 8.20 8.10 0 0 0
January 20, 2023 0 0.07 0.07 0 28 0 64.00 9.95 10.20 10.05 0 0 0
January 20, 2023 0 0.05 0.05 0 5 0 66.00 11.95 12.20 12.05 0 0 0
January 20, 2023 0 0.07 0.07 0 0 0 68.00 13.95 14.20 14.05 0 0 0
January 20, 2023 0 0.07 0.07 0 80 0 70.00 15.95 16.20 16.05 0 0 0
January 20, 2023 0 0.07 0.07 0 0 0 72.00 17.95 18.20 18.05 0 0 0
January 20, 2023 0 0.05 0.05 0 0 0 74.00 19.95 20.20 20.05 0 0 0
January 20, 2023 0 0.05 0.05 0 0 0 80.00 25.85 26.20 26.05 0 5 0
January 20, 2023 0 0.05 0.05 0 0 0 90.00 35.95 36.20 36.05 0 0 0
February 17, 2023 15.15 15.55 15.60 0 0 0 39.00 0.06 0.14 0.13 0 1 0
February 17, 2023 14.25 14.60 14.65 0 0 0 40.00 0.07 0.16 0.15 0 0 0
February 17, 2023 13.25 13.60 13.70 0 0 0 41.00 0.07 0.18 0.17 0 0 0
February 17, 2023 12.25 12.70 12.65 0 0 0 42.00 0.09 0.20 0.19 0 0 0
February 17, 2023 11.30 11.70 11.70 0 0 0 43.00 0.10 0.22 0.21 0 0 0
February 17, 2023 10.30 10.75 10.75 0 0 0 44.00 0.13 0.24 0.23 0 0 0
February 17, 2023 9.35 9.70 9.75 0 0 0 45.00 0.16 0.28 0.26 0 0 0
February 17, 2023 8.40 8.75 8.80 0 0 0 46.00 0.19 0.32 0.31 0 0 0
February 17, 2023 7.45 7.80 7.90 0 0 0 47.00 0.27 0.35 0.33 0 0 0
February 17, 2023 6.50 6.90 6.90 0 0 0 48.00 0.34 0.42 0.40 0 19 0
February 17, 2023 5.55 5.90 6.00 0 0 0 49.00 0.42 0.49 0.47 0 8 0
February 17, 2023 4.65 5.05 5.15 0 10 0 50.00 0.53 0.62 0.58 0 19 0
February 17, 2023 3.00 3.40 3.40 0 10 0 52.00 0.91 1.03 0.96 0 11 0
February 17, 2023 1.71 1.85 1.94 0 6 0 54.00 1.61 1.76 1.65 0 9 0
February 17, 2023 0.80 0.91 0.97 0 37 0 56.00 2.63 2.96 2.88 0 4 0
February 17, 2023 0.30 0.40 0.42 0 55 0 58.00 4.15 4.55 4.50 0 0 0
February 17, 2023 0.14 0.17 0.18 0 3 0 60.00 5.95 6.35 6.25 0 20 0
February 17, 2023 0.06 0.11 0.11 0 201 0 62.00 7.90 8.25 8.15 0 0 0
February 17, 2023 0.04 0.09 0.09 0 200 0 64.00 9.85 10.25 10.15 0 0 0
February 17, 2023 0.02 0.07 0.07 0 0 0 66.00 11.80 12.20 12.15 0 0 0
February 17, 2023 0 0.07 0.07 0 100 0 68.00 13.90 14.20 14.10 0 0 0
February 17, 2023 0 0.06 0.06 0 0 0 70.00 15.90 16.20 16.10 0 0 0
February 17, 2023 0 0.06 0.06 0 0 0 72.00 17.90 18.20 18.10 0 0 0
February 17, 2023 0 0.06 0.06 0 0 0 74.00 19.90 20.25 20.10 0 0 0
March 17, 2023 15.15 15.60 15.60 0 0 0 39.00 0.09 0.19 0.18 0 2 0
March 17, 2023 14.20 14.65 14.70 0 0 0 40.00 0.10 0.21 0.20 0 3 0
March 17, 2023 13.20 13.65 13.65 0 0 0 41.00 0.12 0.23 0.22 0 0 0
March 17, 2023 12.25 12.70 12.70 0 0 0 42.00 0.15 0.26 0.24 0 4 0
March 17, 2023 11.25 11.70 11.70 0 0 0 43.00 0.18 0.29 0.27 0 0 0
March 17, 2023 10.30 10.75 10.80 0 0 0 44.00 0.21 0.32 0.31 0 4 0
March 17, 2023 9.35 9.75 9.85 0 0 0 45.00 0.26 0.36 0.35 0 174 0
March 17, 2023 8.40 8.85 8.90 0 0 0 46.00 0.32 0.41 0.40 0 64 0
March 17, 2023 7.45 7.95 7.95 0 3 0 47.00 0.38 0.48 0.46 0 26 0
March 17, 2023 6.55 7.00 7.05 0 0 0 48.00 0.45 0.55 0.55 0 37 0
March 17, 2023 5.60 6.10 6.15 0 2 0 49.00 0.56 0.67 0.64 0 10 0
March 17, 2023 4.75 5.20 5.25 0 3 0 50.00 0.70 0.82 0.78 0 135 0
March 17, 2023 3.20 3.55 3.60 0 0 0 52.00 1.13 1.28 1.21 0 7 0
March 17, 2023 1.93 2.11 2.19 0 11 0 54.00 1.84 2.04 1.92 0 3 0
March 17, 2023 1.42 1.59 1.66 0 43 0 55.00 2.36 2.55 2.42 0 5 0
March 17, 2023 1.00 1.17 1.22 0 49 0 56.00 2.88 3.20 3.15 0 1 0
March 17, 2023 0.46 0.59 0.60 0 17 0 58.00 4.40 4.70 4.60 0 0 0
March 17, 2023 0.20 0.30 0.31 0 141 0 60.00 6.05 6.45 6.35 0 35 0
March 17, 2023 0.07 0.17 0.18 0 0 0 62.00 7.85 8.35 8.20 0 0 0
March 17, 2023 0.01 0.11 0.11 0 10 0 64.00 9.90 10.25 10.15 0 0 0
March 17, 2023 0 0.10 0.10 0 158 0 65.00 10.80 11.25 11.15 0 0 0
March 17, 2023 0 0.09 0.09 0 0 0 66.00 11.80 12.25 12.10 0 0 0
March 17, 2023 0 0.08 0.08 0 0 0 68.00 13.80 14.25 14.10 0 0 0
March 17, 2023 0 0.07 0.07 0 17 0 70.00 15.80 16.25 16.10 0 0 0
March 17, 2023 0 0.07 0.06 0 0 0 75.00 20.80 21.25 21.10 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 80.00 25.80 26.25 26.10 0 0 0
April 21, 2023 14.25 14.70 14.75 0 0 0 40.00 0.15 0.27 0.26 0 0 0
April 21, 2023 13.25 13.65 13.75 0 0 0 41.00 0.18 0.30 0.29 0 0 0
April 21, 2023 12.30 12.75 12.75 0 0 0 42.00 0.21 0.33 0.32 0 0 0
April 21, 2023 11.35 11.80 11.80 0 0 0 43.00 0.25 0.38 0.36 0 0 0
April 21, 2023 10.40 10.85 10.85 0 0 0 44.00 0.30 0.40 0.42 0 0 0
April 21, 2023 9.45 9.90 9.95 0 0 0 45.00 0.35 0.46 0.44 0 0 0
April 21, 2023 8.50 8.95 9.05 0 0 0 46.00 0.42 0.53 0.51 0 0 0
April 21, 2023 7.60 8.10 8.15 0 0 0 47.00 0.49 0.61 0.59 0 0 0
April 21, 2023 6.70 7.15 7.25 0 0 0 48.00 0.58 0.70 0.67 0 0 0
April 21, 2023 5.85 6.15 6.40 0 4 0 49.00 0.71 0.84 0.80 0 0 0
April 21, 2023 5.00 5.35 5.45 0 0 0 50.00 0.87 1.01 0.96 0 0 0
April 21, 2023 3.50 3.80 3.95 0 1 0 52.00 1.33 1.51 1.43 0 0 0
April 21, 2023 2.27 2.48 2.56 0 22 0 54.00 2.06 2.27 2.16 0 0 0
April 21, 2023 1.33 1.52 1.55 0 29 0 56.00 3.15 3.35 3.25 0 0 0
April 21, 2023 0.70 0.86 0.88 0 6 0 58.00 4.40 4.80 4.75 0 0 0
April 21, 2023 0.36 0.47 0.48 0 0 0 60.00 6.10 6.50 6.50 0 0 0
April 21, 2023 0.17 0.27 0.28 0 0 0 62.00 7.90 8.35 8.20 0 0 0
April 21, 2023 0.06 0.18 0.18 0 0 0 64.00 9.90 10.30 10.05 0 0 0
May 19, 2023 13.30 13.80 13.80 0 0 0 41.00 0.24 0.37 0.36 0 0 0
May 19, 2023 12.35 12.80 12.80 0 0 0 42.00 0.28 0.41 0.41 0 0 0
May 19, 2023 11.40 11.85 11.85 0 0 0 43.00 0.33 0.45 0.46 0 0 0
May 19, 2023 10.45 10.90 10.90 0 0 0 44.00 0.39 0.50 0.49 0 0 0
May 19, 2023 9.50 10.00 10.05 0 0 0 45.00 0.45 0.58 0.55 0 0 0
May 19, 2023 8.60 9.10 9.15 0 0 0 46.00 0.51 0.66 0.63 0 0 0
May 19, 2023 7.65 8.15 8.25 0 0 0 47.00 0.63 0.74 0.71 0 0 0
May 19, 2023 6.80 7.35 7.40 0 0 0 48.00 0.74 0.87 0.83 0 0 0
May 19, 2023 5.95 6.30 6.40 0 0 0 49.00 0.89 1.03 0.99 0 0 0
May 19, 2023 5.20 5.50 5.60 0 0 0 50.00 1.08 1.23 1.17 0 0 0
May 19, 2023 3.65 4.00 4.05 0 0 0 52.00 1.58 1.78 1.69 0 0 0
May 19, 2023 2.47 2.69 2.77 0 0 0 54.00 2.35 2.57 2.45 0 0 0
May 19, 2023 1.52 1.72 1.75 0 0 0 56.00 3.40 3.65 3.50 0 0 0
May 19, 2023 0.90 1.04 1.06 0 0 0 58.00 4.70 5.05 4.90 0 0 0
May 19, 2023 0.47 0.61 0.62 0 0 0 60.00 6.25 6.65 6.65 0 0 0
May 19, 2023 0.23 0.37 0.37 0 0 0 62.00 8.00 8.45 8.40 0 0 0
May 19, 2023 0.08 0.24 0.21 0 0 0 64.00 9.85 10.35 10.25 0 0 0
June 16, 2023 14.25 14.80 14.75 0 0 0 40.00 0.24 0.38 0.37 0 1 0
June 16, 2023 10.45 10.95 11.05 0 0 0 44.00 0.45 0.59 0.58 0 10 0
June 16, 2023 8.60 9.15 9.25 0 0 0 46.00 0.62 0.76 0.74 0 22 0
June 16, 2023 6.85 7.40 7.45 0 0 0 48.00 0.85 1.02 0.97 0 24 0
June 16, 2023 5.25 5.65 5.75 0 0 0 50.00 1.19 1.40 1.34 0 22 0
June 16, 2023 2.12 2.38 2.44 0 28 0 55.00 2.99 3.30 3.15 0 152 0
June 16, 2023 0.58 0.75 0.75 0 66 0 60.00 6.30 6.75 6.70 0 55 0
June 16, 2023 0.08 0.26 0.26 0 17 0 65.00 10.90 11.40 11.30 0 0 0
June 16, 2023 0.02 0.10 0.10 0 22 0 70.00 15.75 16.30 16.20 0 0 0
June 16, 2023 0 0.08 0.08 0 0 0 75.00 20.75 21.30 21.20 0 0 0
September 15, 2023 14.25 14.85 15.00 0 0 0 40.00 0.37 0.55 0.54 0 1 0
September 15, 2023 10.65 11.30 11.40 0 0 0 44.00 0.67 0.86 0.84 0 0 0
September 15, 2023 8.75 9.55 9.65 0 0 0 46.00 0.91 1.10 1.05 0 17 0
September 15, 2023 7.25 7.85 7.80 0 0 0 48.00 1.21 1.43 1.37 0 10 0
September 15, 2023 5.75 6.25 6.30 0 1 0 50.00 1.65 1.91 1.83 0 25 0
September 15, 2023 2.71 3.05 3.05 0 22 0 55.00 3.50 3.80 3.70 0 10 0
September 15, 2023 1.00 1.20 1.20 0 67 0 60.00 6.60 7.15 7.05 0 0 0
September 15, 2023 0.30 0.49 0.48 0 40 0 65.00 10.90 11.65 11.50 0 0 0
September 15, 2023 0.06 0.21 0.21 0 60 0 70.00 15.80 16.40 16.20 0 0 0
January 19, 2024 14.40 15.10 15.20 0 0 0 40.00 0.60 0.85 0.82 0 26 0
January 19, 2024 9.90 10.75 10.90 0 14 0 45.00 1.12 1.40 1.34 0 131 0
January 19, 2024 6.25 6.95 7.05 0 64 0 50.00 2.13 2.52 2.35 0 652 0
January 19, 2024 4.95 5.60 5.70 0 3 0 52.00 2.76 3.20 3.10 0 346 0
January 19, 2024 3.90 4.40 4.40 0 10 0 54.00 3.55 4.00 3.90 0 42 0
January 19, 2024 2.96 3.40 3.45 0 20 0 56.00 4.55 5.10 4.90 0 32 0
January 19, 2024 2.21 2.65 2.65 0 80 0 58.00 5.60 6.25 6.05 0 35 0
January 19, 2024 1.57 1.99 1.97 0 74 0 60.00 7.00 7.65 7.50 0 34 0
January 19, 2024 1.09 1.45 1.46 0 0 0 62.00 8.55 9.15 9.10 0 0 0
January 19, 2024 0.76 1.07 1.07 0 31 0 64.00 10.15 11.00 10.85 0 0 0
January 19, 2024 0.63 0.91 0.92 0 23 0 65.00 11.05 11.90 11.70 0 0 0
January 19, 2024 0.53 0.79 0.78 0 13 0 66.00 11.95 12.80 12.60 0 0 0
January 19, 2024 0.24 0.47 0.45 0 53 0 70.00 15.80 16.50 16.30 0 9 0
January 19, 2024 0.01 0.15 0.14 0 38 0 80.00 25.75 26.40 26.20 0 83 0
January 19, 2024 0 0.08 0.08 0 0 0 90.00 35.75 36.45 36.25 0 12 0
January 17, 2025 14.50 15.35 15.50 0 49 0 40.00 1.10 1.50 1.59 0 51 0
January 17, 2025 10.20 12.00 11.65 0 0 0 45.00 2.08 2.40 2.40 0 10 0
January 17, 2025 7.00 8.00 8.10 0 19 0 50.00 3.20 3.90 3.90 0 125 0
January 17, 2025 2.79 3.00 3.00 0 14 0 60.00 8.35 8.95 8.95 0 16 0
January 17, 2025 0.70 1.19 1.19 0 12 0 70.00 15.90 16.75 16.60 0 0 0
January 17, 2025 0.10 0.58 0.49 0 0 0 80.00 25.65 26.50 26.35 0 0 0