Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FTS – Fortis Inc.

Last update: June 17, 2025 at 10:10 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 14.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,393
Volume: 0
Open interest: 25,681
Volume: 0
June 27, 2025 (Weekly) 0 0 3.90 0 0 0 61.00 0 0 0.14 0 192 0
June 27, 2025 (Weekly) 0 0 2.92 0 0 0 62.00 0 0 0.16 0 0 0
June 27, 2025 (Weekly) 0 0 2.03 0 0 0 63.00 0 0 0.27 0 15 0
June 27, 2025 (Weekly) 0 0 1.22 0 18 0 64.00 0 0 0.47 0 200 0
June 27, 2025 (Weekly) 0 0 0.59 0 31 0 65.00 0 0 0.85 0 3 0
June 27, 2025 (Weekly) 0 0 0.23 0 19 0 66.00 0 0 1.53 0 1 0
June 27, 2025 (Weekly) 0 0.50 0.11 0 1,506 0 67.00 0 0 2.41 0 50 0
June 27, 2025 (Weekly) 0 0 0.08 0 1,400 0 68.00 0 0 3.40 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 1,590 0 69.00 0 0 4.40 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 50 0 70.00 0 0 5.40 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 50 0 71.00 0 0 6.40 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 150 0 72.00 0 0 7.40 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 100 0 73.00 0 0 8.40 0 0 0
July 4, 2025 (Weekly) 0 0 4.00 0 0 0 61.00 0 0 0.17 0 0 0
July 4, 2025 (Weekly) 0 0 3.05 0 0 0 62.00 0 0 0.25 0 20 0
July 4, 2025 (Weekly) 0 0 2.15 0 0 0 63.00 0 0 0.38 0 0 0
July 4, 2025 (Weekly) 0 0 1.35 0 0 0 64.00 0 0 0.59 0 13 0
July 4, 2025 (Weekly) 0 0 0.73 0 1 0 65.00 0 0 0.97 0 0 0
July 4, 2025 (Weekly) 0 0 0.35 0 45 0 66.00 0 0 1.62 0 0 0
July 4, 2025 (Weekly) 0 1.00 0.15 0 11 0 67.00 0 0 2.44 0 0 0
July 4, 2025 (Weekly) 0 0.25 0.10 0 1 0 68.00 0 0 3.40 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 0 0 69.00 0 0 4.40 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 70.00 0 0 5.40 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 71.00 0 0 6.40 0 0 0
July 11, 2025 (Weekly) 0 0 4.10 0 0 0 61.00 0 0 0.24 0 0 0
July 11, 2025 (Weekly) 0 0 3.15 0 0 0 62.00 0 0 0.32 0 0 0
July 11, 2025 (Weekly) 0 0 2.30 0 0 0 63.00 0 0 0.49 0 0 0
July 11, 2025 (Weekly) 0 0 1.53 0 0 0 64.00 0 0 0.72 0 2 0
July 11, 2025 (Weekly) 0 0 0.92 0 0 0 65.00 0 0 1.12 0 0 0
July 11, 2025 (Weekly) 0 0 0.49 0 70 0 66.00 0 0 1.70 0 4 0
July 11, 2025 (Weekly) 0 0 0.23 0 1,200 0 67.00 0 0 2.49 0 3 0
July 11, 2025 (Weekly) 0 0 0.12 0 2,000 0 68.00 0 0 3.45 0 0 0
July 11, 2025 (Weekly) 0 0 0.10 0 0 0 69.00 0 0 4.40 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 0 0 70.00 0 0 5.40 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 0 0 71.00 0 0 6.40 0 0 0
July 25, 2025 (Weekly) 0 0 4.25 0 0 0 61.00 0 0 0.36 0 0 0
July 25, 2025 (Weekly) 0 0 3.40 0 0 0 62.00 0 0 0.48 0 5 0
July 25, 2025 (Weekly) 0 0 2.53 0 0 0 63.00 0 0 0.67 0 0 0
July 25, 2025 (Weekly) 0 0 1.81 0 0 0 64.00 0 0 0.94 0 15 0
July 25, 2025 (Weekly) 0 0 1.20 0 0 0 65.00 0 0 1.33 0 1 0
July 25, 2025 (Weekly) 0 0 0.74 0 0 0 66.00 0 0 1.88 0 0 0
July 25, 2025 (Weekly) 0 0 0.42 0 0 0 67.00 0 0 2.60 0 0 0
July 25, 2025 (Weekly) 0 0 0.23 0 0 0 68.00 0 0 3.50 0 0 0
July 25, 2025 (Weekly) 0 0 0.14 0 0 0 69.00 0 0 4.40 0 0 0
July 25, 2025 (Weekly) 0 0 0.11 0 0 0 70.00 0 0 5.40 0 0 0
August 1, 2025 (Weekly) 0 0 4.40 0 0 0 61.00 0 0 0.45 0 10 0
August 1, 2025 (Weekly) 0 0 3.55 0 0 0 62.00 0 0 0.59 0 0 0
August 1, 2025 (Weekly) 0 0 2.73 0 0 0 63.00 0 0 0.80 0 0 0
August 1, 2025 (Weekly) 0 0 2.00 0 0 0 64.00 0 0 1.08 0 0 0
August 1, 2025 (Weekly) 0 0 1.39 0 0 0 65.00 0 0 1.47 0 0 0
August 1, 2025 (Weekly) 0 0 0.91 0 0 0 66.00 0 0 2.01 0 0 0
August 1, 2025 (Weekly) 0 0 0.56 0 0 0 67.00 0 0 2.69 0 0 0
August 1, 2025 (Weekly) 0 0 0.33 0 0 0 68.00 0 0 3.50 0 0 0
August 1, 2025 (Weekly) 0 0 0.20 0 0 0 69.00 0 0 4.45 0 0 0
August 1, 2025 (Weekly) 0 0 0.30 0 0 0 70.00 0 0 5.55 0 0 0
June 20, 2025 0 0 19.80 0 0 0 45.00 0 0 0.06 0 7 0
June 20, 2025 0 0 18.80 0 0 0 46.00 0 0 0.06 0 0 0
June 20, 2025 0 0 16.80 0 0 0 48.00 0 0 0.06 0 13 0
June 20, 2025 0 0 14.80 0 0 0 50.00 0 0 0.06 0 8 0
June 20, 2025 0 0 12.80 0 0 0 52.00 0 0 0.06 0 0 0
June 20, 2025 0 0 10.80 0 0 0 54.00 0 0 0.06 0 9 0
June 20, 2025 0 0 9.80 0 10 0 55.00 0 0 0.05 0 45 0
June 20, 2025 0 0 8.80 0 0 0 56.00 0 0 0.06 0 0 0
June 20, 2025 0 0 6.80 0 0 0 58.00 0 0 0.06 0 16 0
June 20, 2025 0 0 4.80 0 0 0 60.00 0 0 0.07 0 92 0
June 20, 2025 0 0 2.84 0 0 0 62.00 0 0 0.10 0 50 0
June 20, 2025 0 0 0.96 0 108 0 64.00 0 0 0.22 0 63 0
June 20, 2025 0 0 0.29 0 219 0 65.00 0 0 0.63 0 149 0
June 20, 2025 0 0 0.08 0 1,017 0 66.00 0 0 1.40 0 5 0
June 20, 2025 0 0 0.05 0 1,172 0 68.00 0 0 3.40 0 2 0
June 20, 2025 0 0 0.06 0 1,539 0 70.00 0 0 5.40 0 5 0
June 20, 2025 0 0 0.06 0 378 0 72.00 0 0 7.40 0 0 0
June 20, 2025 0 0 0.06 0 0 0 74.00 0 0 9.40 0 0 0
June 20, 2025 0 0 0.06 0 0 0 75.00 0 0 10.40 0 0 0
June 20, 2025 0 0 0.06 0 0 0 76.00 0 0 11.40 0 0 0
June 20, 2025 0 0 0.08 0 0 0 80.00 0 0 15.40 0 0 0
July 18, 2025 0 0 14.90 0 0 0 50.00 0 0 0.06 0 0 0
July 18, 2025 0 0 12.95 0 0 0 52.00 0 0 0.07 0 1 0
July 18, 2025 0 0 10.95 0 0 0 54.00 0 0 0.09 0 5 0
July 18, 2025 0 0 8.95 0 20 0 56.00 0 0 0.13 0 10 0
July 18, 2025 0 0 7.00 0 0 0 58.00 0 0.25 0.18 0 14 0
July 18, 2025 0 0 5.05 0 40 0 60.00 0 0 0.25 0 37 0
July 18, 2025 0 0 3.25 0 22 0 62.00 0 1.10 0.39 0 50 0
July 18, 2025 0 0 1.67 0 53 0 64.00 0 0 0.84 0 13 0
July 18, 2025 0 2.40 0.62 0 102 0 66.00 0 0 1.80 0 76 0
July 18, 2025 0 0 0.16 0 1,940 0 68.00 0 0 3.45 0 0 0
July 18, 2025 0 0 0.08 0 396 0 70.00 0 0 5.40 0 0 0
July 18, 2025 0 0 0.06 0 36 0 72.00 0 0 7.40 0 0 0
July 18, 2025 0 0 0.06 0 185 0 74.00 0 0 9.40 0 0 0
July 18, 2025 0 0 0.06 0 0 0 76.00 0 0 11.40 0 0 0
August 15, 2025 0 0 11.15 0 0 0 54.00 0 0 0.19 0 2 0
August 15, 2025 0 0 9.20 0 0 0 56.00 0 0 0.25 0 10 0
August 15, 2025 0 0 7.30 0 0 0 58.00 0 0 0.35 0 49 0
August 15, 2025 0 0 5.40 0 0 0 60.00 0 0 0.49 0 18 0
August 15, 2025 0 0 3.65 0 2 0 62.00 0 0 0.81 0 25 0
August 15, 2025 0 0 2.12 0 74 0 64.00 0 0 1.41 0 65 0
August 15, 2025 0 0 1.03 0 21 0 66.00 0 0 2.45 0 53 0
August 15, 2025 0 0 0.42 0 179 0 68.00 0 0 4.00 0 10 0
August 15, 2025 0 0.25 0.18 0 153 0 70.00 0 0 5.80 0 20 0
August 15, 2025 0 0 0.10 0 69 0 72.00 0 0 7.70 0 71 0
August 15, 2025 0 0 0.07 0 25 0 74.00 0 0 9.70 0 10 0
August 15, 2025 0 0 0.06 0 60 0 76.00 0 0 11.65 0 10 0
September 19, 2025 0 0 20.00 0 0 0 45.00 0 0 0.09 0 4 0
September 19, 2025 0 0 15.05 0 0 0 50.00 0 0 0.19 0 17 0
September 19, 2025 0 0 11.15 0 0 0 54.00 0 0 0.31 0 0 0
September 19, 2025 0 0 10.15 0 12 0 55.00 0 0 0.32 0 69 0
September 19, 2025 0 0 9.20 0 0 0 56.00 0 0 0.37 0 23 0
September 19, 2025 0 0 7.35 0 0 0 58.00 0 0 0.50 0 3 0
September 19, 2025 0 0 5.50 0 114 0 60.00 0 0 0.73 0 69 0
September 19, 2025 0 0 3.85 0 0 0 62.00 0 0 1.12 0 2 0
September 19, 2025 0 0 2.36 0 8 0 64.00 0 0 1.76 0 3 0
September 19, 2025 0 0 1.79 0 171 0 65.00 0 0 2.21 0 32 0
September 19, 2025 0 0 1.30 0 9 0 66.00 0 0 2.76 0 20 0
September 19, 2025 0 0 0.64 0 74 0 68.00 0 0 4.20 0 0 0
September 19, 2025 0 0 0.29 0 116 0 70.00 0 0 5.95 0 56 0
September 19, 2025 0 0 0.16 0 26 0 72.00 0 0 7.80 0 0 0
September 19, 2025 0 0 0.10 0 10 0 74.00 0 0 9.75 0 0 0
September 19, 2025 0 0 0.11 0 0 0 75.00 0 0 10.75 0 0 0
September 19, 2025 0 0 0.08 0 0 0 76.00 0 0 11.70 0 0 0
September 19, 2025 0 0 0.08 0 0 0 80.00 0 0 15.70 0 0 0
October 17, 2025 0 0 9.30 0 0 0 56.00 0 0 0.47 0 0 0
October 17, 2025 0 12.00 7.45 0 2 0 58.00 0 0 0.62 0 0 0
October 17, 2025 0 0 5.65 0 0 0 60.00 0 0 0.90 0 0 0
October 17, 2025 0 0 4.05 0 0 0 62.00 0 0 1.33 0 2 0
October 17, 2025 0 0 2.65 0 0 0 64.00 0 0 1.98 0 9 0
October 17, 2025 0 0 1.60 0 0 0 66.00 0 0 2.96 0 0 0
October 17, 2025 0 1.70 0.85 0 70 0 68.00 0 0 4.35 0 0 0
October 17, 2025 0 0 0.45 0 10 0 70.00 0 0 6.00 0 0 0
October 17, 2025 0 0 0.23 0 0 0 72.00 0 0 7.85 0 0 0
October 17, 2025 0 0 0.15 0 0 0 74.00 0 0 9.75 0 0 0
October 17, 2025 0 0 0.10 0 0 0 76.00 0 0 11.75 0 0 0
November 21, 2025 0 0 9.45 0 0 0 56.00 0 0 0.65 0 0 0
November 21, 2025 0 0 7.55 0 0 0 58.00 0 0 0.85 0 1 0
November 21, 2025 0 0 5.85 0 0 0 60.00 0 0 1.22 0 5 0
November 21, 2025 0 0 4.30 0 0 0 62.00 0 0 1.71 0 0 0
November 21, 2025 0 0 2.95 0 0 0 64.00 0 0 2.43 0 3 0
November 21, 2025 0 0 1.91 0 27 0 66.00 0 0 3.45 0 0 0
November 21, 2025 0 0 1.15 0 14 0 68.00 0 0 4.80 0 0 0
November 21, 2025 0 0 0.66 0 0 0 70.00 0 0 6.40 0 0 0
November 21, 2025 0 0 0.36 0 3 0 72.00 0 0 8.15 0 0 0
November 21, 2025 0 0 0.25 0 0 0 74.00 0 0 10.00 0 0 0
November 21, 2025 0 0 0.15 0 0 0 76.00 0 0 11.85 0 0 0
December 19, 2025 0 0 20.05 0 0 0 45.00 0 2.50 0.26 0 5,001 0
December 19, 2025 0 0 15.15 0 1 0 50.00 0 0 0.42 0 11 0
December 19, 2025 0 0 10.40 0 0 0 55.00 0 0 0.71 0 85 0
December 19, 2025 0 0 0 0 0 0 56.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 58.00 0 0 0 0 0 0
December 19, 2025 0 0 5.95 0 30 0 60.00 0 0 1.37 0 80 0
December 19, 2025 0 0 0 0 0 0 62.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 64.00 0 0 0 0 0 0
December 19, 2025 0 0 2.56 0 145 0 65.00 0 0 3.15 0 129 0
December 19, 2025 0 0 0 0 0 0 66.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 68.00 0 0 0 0 0 0
December 19, 2025 0.10 0 0.79 0 119 0 70.00 0 0 6.45 0 16 0
December 19, 2025 0 0 0 0 0 0 72.00 0 0 0 0 0 0
December 19, 2025 0 0 0.25 0 4 0 75.00 0 0 11.00 0 0 0
December 19, 2025 0 0 0.10 0 11 0 80.00 0 0 15.80 0 40 0
December 19, 2025 0 0 0.06 0 0 0 90.00 0 0 25.70 0 0 0
January 16, 2026 0 0 28.00 0 0 0 37.00 0 0 0.10 0 1,618 0
January 16, 2026 0 0 25.00 0 0 0 40.00 0 0 0.17 0 0 0
January 16, 2026 0 0 20.10 0 0 0 45.00 0 0 0.30 0 10,000 0
January 16, 2026 0 0 15.20 0 0 0 50.00 0 0 0.48 0 0 0
January 16, 2026 0 0 12.30 0 60 0 53.00 0 0 0.62 0 1,547 0
January 16, 2026 0 0 10.45 0 0 0 55.00 0 0 0.75 0 5,037 0
January 16, 2026 0 0 6.10 0 0 0 60.00 0 0 1.50 0 12 0
January 16, 2026 0 0 2.75 0 43 0 65.00 0 0 3.25 0 0 0
January 16, 2026 0 0 0.93 0 46 0 70.00 0 0 6.55 0 26 0
January 16, 2026 0 0 0.27 0 0 0 75.00 0 0 11.00 0 0 0
March 20, 2026 0 0 20.10 0 2 0 45.00 0 0.65 0.40 0 40 0
March 20, 2026 0 0 15.25 0 0 0 50.00 0 0.56 0.56 0 39 0
March 20, 2026 0 0 10.55 0 5 0 55.00 0 0 1.01 0 32 0
March 20, 2026 0 0 6.35 0 0 0 60.00 0 0 1.90 0 48 0
March 20, 2026 0 0 3.15 0 30 0 65.00 0 0 3.75 0 32 0
March 20, 2026 0 0 1.22 0 52 0 70.00 0 0 7.00 0 23 0
March 20, 2026 0 1.50 0.45 0 15 0 75.00 0 0 11.25 0 0 0
March 20, 2026 0 0 0.20 0 12 0 80.00 0 0 15.95 0 0 0
March 20, 2026 0 0 0.08 0 90 0 90.00 0 0 25.70 0 0 0
June 19, 2026 0 0 0 0 0 0 50.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 55.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 60.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 65.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 70.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 75.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 80.00 0 0 0 0 0 0