FTS – Fortis Inc.
Last update: July 15, 2025 at 4:26 p.m. (Real-time)
- Last price: 64.530
- Net change: -0.120
- Bid price: 64.450
- Ask price: 64.600
- 30-day historical volatility: 10.14%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,116
Volume: 58
|
Open interest: 26,026
Volume: 116
|
||||||||||||
July 25, 2025 (Weekly) | 4.55 | 4.75 | 4.70 | 0 | 0 | 0 | 60.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 | 61.00 | 0.01 | 0.13 | 0.13 | 0 | 4 | 0 |
July 25, 2025 (Weekly) | 2.65 | 2.76 | 2.76 | 0 | 0 | 0 | 62.00 | 0.06 | 0.15 | 0.15 | 0 | 20 | 0 |
July 25, 2025 (Weekly) | 1.72 | 1.83 | 1.81 | 0 | 50 | 0 | 63.00 | 0.15 | 0.19 | 0.19 | 0 | 27 | 0 |
July 25, 2025 (Weekly) | 0.92 | 1.01 | 1.01 | 0 | 2,051 | 0 | 64.00 | 0.33 | 0.41 | 0.41 | 0 | 50 | 0 |
July 25, 2025 (Weekly) | 0.32 | 0.43 | 0.43 | 0 | 1,007 | 0 | 65.00 | 0.74 | 0.83 | 0.83 | 0 | 43 | 0 |
July 25, 2025 (Weekly) | 0.06 | 0.13 | 0.13 | 0 | 25 | 0 | 66.00 | 1.45 | 1.58 | 1.58 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 67.00 | 2.39 | 2.53 | 2.53 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 1,000 | 0 | 68.00 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 69.00 | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 70.00 | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 4.65 | 4.80 | 4.80 | 0 | 3 | 0 | 60.00 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.70 | 3.85 | 3.85 | 0 | 0 | 0 | 61.00 | 0.11 | 0.20 | 0.20 | 0 | 77 | 0 |
August 1, 2025 (Weekly) | 2.78 | 2.93 | 2.92 | 0 | 0 | 0 | 62.00 | 0.19 | 0.26 | 0.26 | 0 | 19 | 0 |
August 1, 2025 (Weekly) | 1.92 | 2.05 | 2.05 | 0 | 12 | 0 | 63.00 | 0.31 | 0.39 | 0.39 | 0 | 25 | 0 |
August 1, 2025 (Weekly) | 1.17 | 1.29 | 1.26 | 0 | 82 | 0 | 64.00 | 0.54 | 0.64 | 0.64 | 0 | 3 | 1 |
August 1, 2025 (Weekly) | 0.57 | 0.67 | 0.67 | -0.17 | 571 | 8 | 65.00 | 0.93 | 1.05 | 1.06 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.22 | 0.31 | 0.31 | 0 | 5 | 0 | 66.00 | 1.58 | 1.70 | 1.71 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.05 | 0.14 | 0.14 | 0 | 2,003 | 0 | 67.00 | 2.40 | 2.56 | 2.57 | 0 | 150 | 0 |
August 1, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 1,102 | 0 | 68.00 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 69.00 | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 70.00 | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 4.55 | 5.10 | 5.10 | 0 | 0 | 0 | 60.00 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 3.60 | 4.15 | 4.15 | 0 | 0 | 0 | 61.00 | 0.02 | 0.43 | 0.43 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.66 | 3.25 | 3.25 | 0 | 0 | 0 | 62.00 | 0.06 | 0.52 | 0.52 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.82 | 2.36 | 2.36 | 0 | 0 | 0 | 63.00 | 0.16 | 0.69 | 0.69 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.10 | 1.64 | 1.64 | 0 | 0 | 0 | 64.00 | 0.44 | 0.99 | 0.99 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.53 | 1.07 | 1.07 | 0 | 0 | 0 | 65.00 | 0.88 | 1.42 | 1.42 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.13 | 0.66 | 0.66 | 0 | 0 | 0 | 66.00 | 1.49 | 2.02 | 2.02 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.01 | 0.45 | 0.45 | 0 | 1,100 | 0 | 67.00 | 2.25 | 2.80 | 2.80 | 0 | 150 | 0 |
August 8, 2025 (Weekly) | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 | 68.00 | 3.15 | 3.75 | 3.75 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 69.00 | 4.15 | 4.75 | 4.75 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 4.75 | 4.90 | 4.90 | 0 | 0 | 0 | 60.00 | 0.22 | 0.32 | 0.32 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 3.80 | 4.00 | 3.95 | 0 | 0 | 0 | 61.00 | 0.27 | 0.44 | 0.44 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.91 | 3.10 | 3.10 | 0 | 0 | 0 | 62.00 | 0.43 | 0.60 | 0.60 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.10 | 2.29 | 2.29 | 0 | 0 | 0 | 63.00 | 0.66 | 0.88 | 0.88 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.40 | 1.56 | 1.56 | -0.23 | 0 | 12 | 64.00 | 0.99 | 1.23 | 1.23 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.82 | 0.99 | 0.99 | 0 | 0 | 0 | 65.00 | 1.50 | 1.74 | 1.74 | 0 | 1 | 0 |
August 22, 2025 (Weekly) | 0.38 | 0.56 | 0.56 | 0 | 1,806 | 0 | 66.00 | 2.17 | 2.39 | 2.39 | 0 | 1 | 0 |
August 22, 2025 (Weekly) | 0.12 | 0.31 | 0.31 | 0 | 0 | 0 | 67.00 | 2.95 | 3.10 | 3.10 | 0 | 18 | 0 |
August 22, 2025 (Weekly) | 0.02 | 0.14 | 0.14 | 0 | 0 | 10 | 68.00 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 69.00 | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 4.75 | 5.00 | 4.90 | 0 | 0 | 0 | 60.00 | 0.29 | 0.37 | 0.37 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 3.85 | 4.00 | 4.00 | 0 | 0 | 0 | 61.00 | 0.35 | 0.51 | 0.51 | -0.11 | 0 | 10 |
August 29, 2025 (Weekly) | 2.97 | 3.15 | 3.15 | 0 | 0 | 0 | 62.00 | 0.54 | 0.68 | 0.68 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.19 | 2.36 | 2.36 | 0 | 0 | 0 | 63.00 | 0.79 | 0.96 | 0.96 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.49 | 1.66 | 1.66 | -0.16 | 0 | 9 | 64.00 | 1.19 | 1.32 | 1.32 | -0.04 | 0 | 42 |
August 29, 2025 (Weekly) | 0.93 | 1.08 | 1.08 | -0.21 | 0 | 3 | 65.00 | 1.68 | 1.83 | 1.83 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.51 | 0.65 | 0.65 | 0 | 0 | 0 | 66.00 | 2.22 | 2.45 | 2.45 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.20 | 0.34 | 0.34 | 0 | 0 | 0 | 67.00 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 | 68.00 | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 69.00 | 4.80 | 5.05 | 5.05 | 0 | 0 | 0 |
July 18, 2025 | 14.50 | 14.65 | 14.65 | 0 | 0 | 0 | 50.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
July 18, 2025 | 12.50 | 12.65 | 12.65 | 0 | 0 | 0 | 52.00 | 0 | 0.06 | 0.06 | 0 | 1 | 0 |
July 18, 2025 | 10.50 | 10.65 | 10.65 | 0 | 0 | 0 | 54.00 | 0 | 0.06 | 0.06 | 0 | 5 | 0 |
July 18, 2025 | 8.50 | 8.65 | 8.65 | 0 | 40 | 0 | 56.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
July 18, 2025 | 6.50 | 6.65 | 6.65 | 0 | 0 | 0 | 58.00 | 0 | 0.06 | 0.06 | 0 | 14 | 0 |
July 18, 2025 | 4.50 | 4.65 | 4.65 | 0 | 42 | 0 | 60.00 | 0 | 0.05 | 0.05 | 0 | 37 | 0 |
July 18, 2025 | 3.50 | 3.65 | 3.65 | 0 | 0 | 0 | 61.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
July 18, 2025 | 2.52 | 2.61 | 2.61 | 0.05 | 8 | 5 | 62.00 | 0 | 0.03 | 0.03 | 0 | 95 | 0 |
July 18, 2025 | 1.55 | 1.69 | 1.69 | 0 | 0 | 0 | 63.00 | 0 | 0.10 | 0.10 | 0 | 50 | 0 |
July 18, 2025 | 0.65 | 0.78 | 0.78 | 0 | 90 | 0 | 64.00 | 0.11 | 0.20 | 0.20 | -0.09 | 131 | 25 |
July 18, 2025 | 0.09 | 0.18 | 0.18 | -0.14 | 13 | 3 | 65.00 | 0.53 | 0.62 | 0.63 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.07 | 0.07 | -0.03 | 461 | 2 | 66.00 | 1.39 | 1.53 | 1.54 | 0 | 65 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 2 | 0 | 67.00 | 2.39 | 2.53 | 2.53 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | -0.02 | 2,386 | 1 | 68.00 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 69.00 | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 396 | 0 | 70.00 | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 36 | 0 | 72.00 | 7.35 | 7.55 | 7.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 185 | 0 | 74.00 | 9.35 | 9.55 | 9.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 76.00 | 11.35 | 11.55 | 11.55 | 0 | 0 | 0 |
August 15, 2025 | 10.35 | 10.95 | 10.95 | 0 | 0 | 0 | 54.00 | 0.01 | 0.15 | 0.15 | 0 | 2 | 0 |
August 15, 2025 | 8.35 | 9.00 | 9.00 | 0 | 0 | 0 | 56.00 | 0.01 | 0.42 | 0.42 | 0 | 15 | 0 |
August 15, 2025 | 6.45 | 7.05 | 7.05 | 0 | 1 | 0 | 58.00 | 0.02 | 0.47 | 0.47 | 0 | 49 | 0 |
August 15, 2025 | 4.50 | 5.05 | 5.05 | 0 | 1 | 0 | 60.00 | 0.06 | 0.60 | 0.60 | 0 | 18 | 0 |
August 15, 2025 | 2.70 | 3.30 | 3.30 | 0 | 7 | 0 | 62.00 | 0.35 | 0.85 | 0.85 | 0 | 25 | 0 |
August 15, 2025 | 1.27 | 1.77 | 1.77 | 0 | 74 | 0 | 64.00 | 0.74 | 1.38 | 1.38 | 0 | 84 | 0 |
August 15, 2025 | 0.17 | 0.78 | 0.78 | 0 | 197 | 0 | 66.00 | 1.80 | 2.38 | 2.38 | 0 | 53 | 0 |
August 15, 2025 | 0 | 0.28 | 0.28 | 0 | 224 | 0 | 68.00 | 3.40 | 3.90 | 3.90 | 0 | 101 | 0 |
August 15, 2025 | 0 | 0.16 | 0.16 | 0 | 153 | 0 | 70.00 | 5.35 | 5.80 | 5.80 | -0.30 | 50 | 10 |
August 15, 2025 | 0 | 0.22 | 0.22 | 0 | 69 | 0 | 72.00 | 7.30 | 7.95 | 7.95 | 0 | 35 | 0 |
August 15, 2025 | 0 | 0.13 | 0.13 | 0 | 25 | 0 | 74.00 | 9.30 | 9.95 | 9.95 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0.13 | 0.13 | 0 | 60 | 0 | 76.00 | 11.30 | 11.90 | 11.90 | 0 | 12 | 0 |
September 19, 2025 | 19.55 | 19.75 | 19.75 | 0 | 0 | 0 | 45.00 | 0.02 | 0.06 | 0.06 | 0 | 5 | 0 |
September 19, 2025 | 14.60 | 14.75 | 14.75 | 0 | 0 | 0 | 50.00 | 0.02 | 0.10 | 0.10 | 0 | 18 | 0 |
September 19, 2025 | 10.65 | 10.80 | 10.80 | 0 | 0 | 0 | 54.00 | 0.08 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 9.65 | 9.80 | 9.80 | 0 | 12 | 0 | 55.00 | 0.11 | 0.22 | 0.22 | 0 | 69 | 0 |
September 19, 2025 | 8.65 | 8.90 | 8.80 | 0 | 0 | 0 | 56.00 | 0.16 | 0.24 | 0.24 | 0 | 23 | 0 |
September 19, 2025 | 6.75 | 6.90 | 6.90 | 0 | 0 | 0 | 58.00 | 0.26 | 0.34 | 0.34 | 0 | 3 | 0 |
September 19, 2025 | 4.85 | 5.00 | 5.00 | 0 | 114 | 0 | 60.00 | 0.45 | 0.51 | 0.51 | 0 | 95 | 0 |
September 19, 2025 | 3.15 | 3.30 | 3.25 | 0 | 2 | 0 | 62.00 | 0.77 | 0.85 | 0.85 | 0 | 16 | 0 |
September 19, 2025 | 1.70 | 1.79 | 1.78 | 0 | 10 | 0 | 64.00 | 1.39 | 1.47 | 1.47 | 0 | 27 | 0 |
September 19, 2025 | 1.13 | 1.22 | 1.21 | 0 | 179 | 0 | 65.00 | 1.87 | 1.96 | 1.96 | 0 | 113 | 0 |
September 19, 2025 | 0.71 | 0.80 | 0.80 | 0 | 116 | 0 | 66.00 | 2.46 | 2.57 | 2.57 | 0 | 20 | 0 |
September 19, 2025 | 0.24 | 0.30 | 0.30 | 0 | 85 | 0 | 68.00 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.11 | 0.11 | 0 | 116 | 0 | 70.00 | 5.80 | 6.05 | 6.05 | 0 | 56 | 0 |
September 19, 2025 | 0 | 0.03 | 0.03 | 0 | 26 | 0 | 72.00 | 7.80 | 8.00 | 8.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.02 | 0.02 | 0 | 10 | 0 | 74.00 | 9.80 | 10.00 | 10.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 75.00 | 10.80 | 10.95 | 10.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 76.00 | 11.75 | 11.95 | 11.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 80.00 | 15.75 | 15.95 | 15.95 | 0 | 0 | 0 |
October 17, 2025 | 8.70 | 8.90 | 8.90 | 0 | 0 | 0 | 56.00 | 0.26 | 0.34 | 0.34 | 0 | 0 | 0 |
October 17, 2025 | 6.80 | 7.05 | 7.05 | 0 | 4 | 0 | 58.00 | 0.39 | 0.46 | 0.46 | 0 | 0 | 0 |
October 17, 2025 | 5.00 | 5.20 | 5.20 | 0 | 10 | 0 | 60.00 | 0.60 | 0.68 | 0.68 | 0 | 16 | 0 |
October 17, 2025 | 3.35 | 3.55 | 3.50 | 0 | 0 | 0 | 62.00 | 0.98 | 1.08 | 1.08 | 0 | 26 | 0 |
October 17, 2025 | 2.00 | 2.11 | 2.11 | 0 | 1 | 0 | 64.00 | 1.61 | 1.72 | 1.72 | 0 | 15 | 0 |
October 17, 2025 | 1.01 | 1.11 | 1.11 | 0 | 25 | 0 | 66.00 | 2.66 | 2.77 | 2.77 | 0 | 0 | 0 |
October 17, 2025 | 0.44 | 0.52 | 0.52 | 0 | 82 | 0 | 68.00 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
October 17, 2025 | 0.16 | 0.24 | 0.24 | 0 | 82 | 0 | 70.00 | 5.85 | 6.15 | 6.15 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 | 72.00 | 7.75 | 8.05 | 8.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 74.00 | 9.75 | 10.00 | 10.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 76.00 | 11.75 | 12.00 | 12.00 | 0 | 0 | 0 |
November 21, 2025 | 8.80 | 9.05 | 9.05 | 0 | 0 | 0 | 56.00 | 0.42 | 0.49 | 0.49 | 0 | 12 | 0 |
November 21, 2025 | 6.90 | 7.20 | 7.10 | 0 | 0 | 0 | 58.00 | 0.60 | 0.69 | 0.69 | -0.03 | 1 | 3 |
November 21, 2025 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 | 60.00 | 0.89 | 1.02 | 1.02 | 0 | 7 | 0 |
November 21, 2025 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 | 62.00 | 1.41 | 1.50 | 1.50 | 0 | 5 | 0 |
November 21, 2025 | 2.36 | 2.49 | 2.47 | 0 | 54 | 0 | 64.00 | 2.15 | 2.24 | 2.24 | 0 | 23 | 0 |
November 21, 2025 | 1.38 | 1.48 | 1.47 | 0 | 32 | 0 | 66.00 | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 |
November 21, 2025 | 0.67 | 0.79 | 0.79 | 0 | 14 | 0 | 68.00 | 4.50 | 4.75 | 4.75 | -0.15 | 35 | 20 |
November 21, 2025 | 0.30 | 0.40 | 0.40 | 0 | 4 | 0 | 70.00 | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 |
November 21, 2025 | 0.10 | 0.23 | 0.23 | 0 | 3 | 0 | 72.00 | 7.95 | 8.25 | 8.25 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 74.00 | 9.85 | 10.15 | 10.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 76.00 | 11.80 | 12.10 | 12.10 | 0 | 0 | 0 |
December 19, 2025 | 19.50 | 19.80 | 19.80 | 0 | 0 | 0 | 45.00 | 0.03 | 0.20 | 0.20 | 0 | 5,001 | 0 |
December 19, 2025 | 14.55 | 14.85 | 14.85 | 0 | 1 | 0 | 50.00 | 0.16 | 0.35 | 0.35 | 0 | 11 | 0 |
December 19, 2025 | 9.75 | 10.05 | 10.05 | 0 | 0 | 0 | 55.00 | 0.43 | 0.60 | 0.60 | 0 | 88 | 0 |
December 19, 2025 | 8.80 | 9.05 | 9.05 | 0 | 0 | 0 | 56.00 | 0.51 | 0.63 | 0.63 | 0 | 0 | 0 |
December 19, 2025 | 6.95 | 7.30 | 7.30 | 0 | 0 | 0 | 58.00 | 0.73 | 0.86 | 0.86 | 0 | 0 | 0 |
December 19, 2025 | 5.30 | 5.50 | 5.50 | 0 | 30 | 0 | 60.00 | 1.05 | 1.20 | 1.20 | -0.04 | 97 | 5 |
December 19, 2025 | 3.80 | 4.00 | 3.95 | -0.15 | 1 | 5 | 62.00 | 1.54 | 1.70 | 1.70 | 0 | 1 | 0 |
December 19, 2025 | 2.50 | 2.64 | 2.64 | 0 | 9 | 0 | 64.00 | 2.29 | 2.44 | 2.44 | 0 | 0 | 0 |
December 19, 2025 | 1.94 | 2.10 | 2.10 | 0 | 145 | 0 | 65.00 | 2.78 | 2.94 | 2.94 | 0 | 129 | 0 |
December 19, 2025 | 1.48 | 1.64 | 1.64 | 0 | 4 | 0 | 66.00 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
December 19, 2025 | 0.82 | 0.94 | 0.94 | 0 | 4 | 0 | 68.00 | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 |
December 19, 2025 | 0.41 | 0.52 | 0.52 | 0 | 119 | 0 | 70.00 | 6.25 | 6.50 | 6.50 | 0 | 16 | 0 |
December 19, 2025 | 0.20 | 0.29 | 0.29 | 0 | 0 | 0 | 72.00 | 8.00 | 8.35 | 8.35 | 0 | 0 | 0 |
December 19, 2025 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 | 74.00 | 9.85 | 10.25 | 10.25 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.14 | 0.14 | 0 | 4 | 0 | 75.00 | 10.85 | 11.15 | 11.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 11 | 0 | 80.00 | 15.75 | 16.10 | 16.10 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 90.00 | 25.70 | 26.05 | 26.05 | 0 | 0 | 0 |
January 16, 2026 | 27.50 | 27.80 | 27.80 | 0 | 0 | 0 | 37.00 | 0.02 | 0.08 | 0.08 | 0 | 1,622 | 0 |
January 16, 2026 | 24.50 | 24.80 | 24.80 | 0 | 0 | 0 | 40.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
January 16, 2026 | 19.50 | 19.80 | 19.80 | 0 | 0 | 0 | 45.00 | 0.06 | 0.24 | 0.24 | 0 | 10,000 | 0 |
January 16, 2026 | 14.55 | 14.90 | 14.90 | 0 | 0 | 0 | 50.00 | 0.20 | 0.40 | 0.40 | 0 | 5 | 0 |
January 16, 2026 | 11.65 | 12.00 | 12.00 | 0 | 60 | 0 | 53.00 | 0.38 | 0.48 | 0.48 | 0 | 1,547 | 0 |
January 16, 2026 | 9.75 | 10.05 | 10.05 | 0 | 0 | 0 | 55.00 | 0.51 | 0.60 | 0.60 | 0 | 5,057 | 0 |
January 16, 2026 | 5.45 | 5.65 | 5.65 | 0 | 0 | 0 | 60.00 | 1.15 | 1.32 | 1.32 | 0 | 12 | 0 |
January 16, 2026 | 2.13 | 2.30 | 2.30 | 0 | 60 | 0 | 65.00 | 2.94 | 3.10 | 3.10 | 0 | 0 | 0 |
January 16, 2026 | 0.52 | 0.65 | 0.65 | 0 | 63 | 0 | 70.00 | 6.30 | 6.60 | 6.60 | 0 | 26 | 0 |
January 16, 2026 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 | 75.00 | 10.80 | 11.20 | 11.20 | 0 | 0 | 0 |
March 20, 2026 | 19.50 | 19.85 | 19.85 | 0 | 2 | 0 | 45.00 | 0.14 | 0.36 | 0.36 | 0 | 40 | 0 |
March 20, 2026 | 14.55 | 14.95 | 14.95 | 0 | 0 | 0 | 50.00 | 0.37 | 0.48 | 0.48 | 0 | 45 | 0 |
March 20, 2026 | 9.85 | 10.20 | 10.20 | 0 | 5 | 0 | 55.00 | 0.73 | 0.86 | 0.86 | 0 | 32 | 0 |
March 20, 2026 | 5.65 | 5.90 | 5.90 | 0 | 0 | 0 | 60.00 | 1.58 | 1.74 | 1.74 | 0 | 53 | 0 |
March 20, 2026 | 2.51 | 2.69 | 2.68 | 0 | 80 | 0 | 65.00 | 3.45 | 3.65 | 3.65 | 0 | 32 | 0 |
March 20, 2026 | 0.78 | 0.93 | 0.93 | 0 | 57 | 0 | 70.00 | 6.75 | 7.00 | 7.00 | 0 | 23 | 0 |
March 20, 2026 | 0.15 | 0.32 | 0.32 | 0 | 15 | 0 | 75.00 | 10.95 | 11.45 | 11.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.12 | 0.12 | 0 | 16 | 0 | 80.00 | 15.80 | 16.20 | 16.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.07 | 0.07 | 0 | 90 | 0 | 90.00 | 25.65 | 26.05 | 26.05 | 0 | 0 | 0 |
June 19, 2026 | 14.60 | 15.00 | 15.00 | 0 | 0 | 0 | 50.00 | 0.55 | 0.63 | 0.63 | 0 | 53 | 0 |
June 19, 2026 | 10.00 | 10.30 | 10.30 | 0 | 0 | 0 | 55.00 | 1.00 | 1.19 | 1.19 | 0 | 3 | 0 |
June 19, 2026 | 5.95 | 6.30 | 6.30 | 0 | 1 | 0 | 60.00 | 2.08 | 2.32 | 2.32 | 0 | 2 | 0 |
June 19, 2026 | 2.83 | 3.20 | 3.20 | 0 | 20 | 0 | 65.00 | 4.05 | 4.30 | 4.30 | 0 | 54 | 0 |
June 19, 2026 | 1.12 | 1.38 | 1.38 | 0 | 46 | 0 | 70.00 | 7.10 | 7.55 | 7.55 | 0 | 0 | 0 |
June 19, 2026 | 0.34 | 0.49 | 0.49 | 0 | 0 | 0 | 75.00 | 11.20 | 11.75 | 11.75 | 0 | 0 | 0 |
June 19, 2026 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 | 80.00 | 15.85 | 16.40 | 16.40 | 0 | 0 | 0 |