Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FWC – Waste Connections Inc.

Last update: May 31, 2026 at 6:05 p.m.   (Real-time)

  • Last price: 205.740
  • Net change: -2.500
  • Bid price: 205.250
  • Ask price: 207.500
  • 30-day historical volatility: --
Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
June 2026 0 0 206.010 0 0 0
July 2026 0 0 206.370 0 0 0
August 2026 0 0 206.340 0 0 0
September 2026 0 0 206.720 0 0 0
October 2026 0 0 207.100 0 0 0
November 2026 0 0 207.090 0 0 0
December 2026 0 0 207.460 0 0 0
March 2027 0 0 208.160 0 0 0