Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

GDXU – BetaPro Canadian Gold Miners 2x Daily Bull ETF

Last update: February 27, 2026 at 6:46 p.m.   (Real-time)

  • Last price: 189.650
  • Net change: 6.070
  • Bid price: 189.410
  • Ask price: 190.050
  • 30-day historical volatility: 124.54%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 889
Volume: 18
Open interest: 181
Volume: 1
March 20, 2026 165.50 170.50 170.50 0 0 0 22.00 0 1.80 1.80 0 0 0
March 20, 2026 163.50 168.50 168.50 0 0 0 24.00 0 1.80 1.80 0 0 0
March 20, 2026 162.50 167.50 167.50 0 0 0 25.00 0 1.80 1.80 0 0 0
March 20, 2026 161.55 166.55 166.55 0 0 0 26.00 0 1.80 1.80 0 0 0
March 20, 2026 159.50 164.50 164.50 0 0 0 28.00 0 1.80 1.80 0 0 0
March 20, 2026 157.60 162.60 162.60 0 19 0 30.00 0 1.80 1.80 0 5 0
March 20, 2026 155.60 160.60 160.60 0 0 0 32.00 0 1.80 1.80 0 0 0
March 20, 2026 153.40 158.40 158.40 0 0 0 34.00 0 1.80 1.80 0 0 0
March 20, 2026 152.55 157.55 157.55 0 0 0 35.00 0 1.80 1.80 0 0 0
March 20, 2026 151.55 156.55 156.55 0 1 0 36.00 0 1.80 1.80 0 0 0
March 20, 2026 149.60 154.60 154.60 0 0 0 38.00 0 1.80 1.80 0 0 0
March 20, 2026 147.50 152.50 152.50 0 0 0 40.00 0 1.80 1.80 0 3 0
March 20, 2026 145.60 150.60 150.60 0 0 0 42.00 0 1.80 1.80 0 0 0
March 20, 2026 143.45 148.45 148.45 0 0 0 44.00 0 1.80 1.80 0 0 0
March 20, 2026 142.60 147.60 147.60 0 0 0 45.00 0 1.80 1.80 0 0 0
March 20, 2026 141.55 146.55 146.55 0 0 0 46.00 0 1.80 1.80 0 0 0
March 20, 2026 139.60 144.60 144.60 0 0 0 48.00 0 1.80 1.80 0 0 0
March 20, 2026 137.55 142.55 142.55 0 0 0 50.00 0 1.80 1.80 0 0 0
March 20, 2026 132.60 137.60 137.60 0 0 0 55.00 0 1.80 1.80 0 0 0
March 20, 2026 127.60 132.60 132.60 0 0 0 60.00 0 1.80 1.80 0 0 0
March 20, 2026 125.60 130.60 130.60 0 0 0 62.00 0 1.80 1.80 0 0 0
March 20, 2026 123.60 128.60 128.60 0 0 0 64.00 0 1.80 1.80 0 0 0
March 20, 2026 122.55 127.55 127.55 0 0 0 65.00 0 1.80 1.80 0 2 0
March 20, 2026 121.60 126.60 126.60 0 0 0 66.00 0 1.80 1.80 0 0 0
March 20, 2026 119.55 124.55 124.55 0 0 0 68.00 0 1.80 1.80 0 0 0
March 20, 2026 117.60 122.60 122.60 0 0 0 70.00 0 1.80 1.80 0 0 0
March 20, 2026 115.55 120.55 120.55 0 0 0 72.00 0 1.80 1.80 0 0 0
March 20, 2026 113.60 118.60 118.60 0 0 0 74.00 0 1.85 1.85 0 0 0
March 20, 2026 112.40 117.40 117.40 0 0 0 75.00 0 1.85 1.85 0 0 0
March 20, 2026 111.60 116.60 116.60 0 0 0 76.00 0 5.00 5.00 0 0 0
March 20, 2026 109.90 114.90 114.90 0 1 0 78.00 0 5.00 5.00 0 0 0
March 20, 2026 107.90 112.90 112.90 0 0 0 80.00 0 5.00 5.00 0 0 0
March 20, 2026 105.90 110.90 110.90 0 0 0 82.00 0 5.00 5.00 0 0 0
March 20, 2026 103.95 108.95 108.95 0 4 0 84.00 0 5.00 5.00 0 0 0
March 20, 2026 101.95 106.95 106.95 0 0 0 86.00 0 5.00 5.00 0 0 0
March 20, 2026 99.95 104.95 104.95 0 0 0 88.00 0 5.00 5.00 0 0 0
March 20, 2026 96.45 101.45 101.45 0 237 0 90.00 0 5.00 5.00 0 7 0
March 20, 2026 96.00 101.00 101.00 0 0 0 92.00 0 5.00 5.00 0 0 0
March 20, 2026 93.50 98.50 98.50 0 0 0 94.00 0 5.00 5.00 0 0 0
March 20, 2026 91.80 96.80 96.80 0 0 0 96.00 0 5.00 5.00 0 0 0
March 20, 2026 90.05 95.05 95.05 0 0 0 98.00 0 5.00 5.00 0 0 0
March 20, 2026 87.85 92.85 92.85 0 1 0 100.00 0 5.00 5.00 0 0 0
March 20, 2026 83.15 88.15 88.15 0 0 0 105.00 0 5.00 5.00 0 0 0
March 20, 2026 78.20 83.20 83.20 0 1 0 110.00 0 5.00 5.00 0 0 0
March 20, 2026 73.15 78.15 78.15 0 0 0 115.00 0 5.00 5.00 0 0 0
March 20, 2026 68.25 73.25 73.25 0 7 0 120.00 0 5.00 5.00 0 0 0
March 20, 2026 63.65 68.65 68.65 0 3 0 125.00 0.15 5.15 5.15 0 3 0
March 20, 2026 58.90 63.90 63.90 0 2 0 130.00 0.40 5.40 5.40 0 3 0
March 20, 2026 54.30 59.30 59.30 0 3 0 135.00 0.80 5.80 5.80 0 0 0
March 20, 2026 49.75 54.75 54.75 0 0 0 140.00 0 5.00 5.00 0 6 0
March 20, 2026 45.55 50.55 50.55 0 2 0 145.00 0 5.00 5.00 0 6 0
March 20, 2026 39.90 44.90 44.90 0 2 0 150.00 0 4.65 4.65 0 1 0
March 20, 2026 35.95 40.95 40.95 0 0 0 155.00 1.60 6.60 6.60 0 0 0
March 20, 2026 33.65 38.65 38.65 0 14 0 160.00 2.70 7.70 7.70 0 0 0
March 20, 2026 28.45 33.45 33.45 0 2 0 165.00 5.65 10.65 10.65 0 0 0
March 20, 2026 24.95 29.95 29.95 0 0 0 170.00 7.05 12.05 12.05 0 0 0
March 20, 2026 21.80 26.80 26.80 0 3 0 175.00 8.40 13.40 13.40 0 0 0
March 20, 2026 18.60 23.60 23.60 0 5 0 180.00 10.40 15.40 15.40 0 0 0
March 20, 2026 15.60 20.60 20.60 0 2 0 185.00 12.45 17.45 17.45 0 0 0
March 20, 2026 12.95 17.95 17.95 0 4 0 190.00 14.80 19.80 19.80 0 0 0
March 20, 2026 12.10 17.10 17.10 0 21 0 195.00 16.15 21.15 21.15 0 0 0
March 20, 2026 10.05 15.05 15.05 0 1 0 200.00 20.40 25.40 25.40 0 0 0
March 20, 2026 8.35 13.35 13.35 7.50 0 1 205.00 22.20 27.20 27.20 0 0 0
April 17, 2026 121.70 126.70 126.70 0 0 0 66.00 0 5.00 5.00 0 0 0
April 17, 2026 119.55 124.55 124.55 0 0 0 68.00 0 5.00 5.00 0 0 0
April 17, 2026 117.65 122.65 122.65 0 1 0 70.00 0 5.00 5.00 0 0 0
April 17, 2026 115.65 120.65 120.65 0 0 0 72.00 0 5.00 5.00 0 0 0
April 17, 2026 113.65 118.65 118.65 0 0 0 74.00 0 5.00 5.00 0 0 0
April 17, 2026 112.20 114.15 114.15 0 333 0 76.00 0 5.00 5.00 0 0 0
April 17, 2026 110.25 115.25 115.25 0 0 0 78.00 0 5.00 5.00 0 0 0
April 17, 2026 108.30 113.30 113.30 0 0 0 80.00 0 5.00 5.00 0 0 0
April 17, 2026 106.30 111.30 111.30 0 0 0 82.00 0 5.00 5.00 0 0 0
April 17, 2026 104.25 109.25 109.25 0 0 0 84.00 0 5.00 5.00 0 0 0
April 17, 2026 102.30 107.30 107.30 0 0 0 86.00 0 5.00 5.00 0 0 0
April 17, 2026 100.30 105.30 105.30 0 0 0 88.00 0 5.00 5.00 0 1 0
April 17, 2026 98.35 103.35 103.35 0 0 0 90.00 0 5.00 5.00 0 0 0
April 17, 2026 96.40 101.40 101.40 0 0 0 92.00 0 5.00 5.00 0 0 0
April 17, 2026 94.40 99.40 99.40 0 5 0 94.00 0 5.00 5.00 0 0 0
April 17, 2026 93.00 98.00 98.00 0 0 0 96.00 0.15 5.15 5.15 0 0 0
April 17, 2026 91.10 96.10 96.10 0 0 0 98.00 0.15 5.15 5.15 0 0 0
April 17, 2026 88.60 93.60 93.60 0 0 0 100.00 0.25 5.25 5.25 0 0 0
April 17, 2026 84.70 89.70 89.70 0 0 0 105.00 0.45 5.45 5.45 0 4 0
April 17, 2026 80.05 85.05 85.05 0 3 0 110.00 0.90 5.90 5.90 0 0 0
April 17, 2026 73.35 78.35 78.35 0 1 0 115.00 1.25 6.25 6.25 0 0 0
April 17, 2026 69.35 73.25 73.25 0 20 0 120.00 1.75 6.75 6.75 0 30 0
April 17, 2026 63.75 68.75 68.75 0 51 0 125.00 2.40 7.40 7.40 0 0 0
April 17, 2026 61.05 64.30 64.30 0 17 0 130.00 3.05 8.05 8.05 0 1 0
April 17, 2026 58.05 63.05 63.05 0 0 0 135.00 3.95 8.95 8.95 0 0 0
April 17, 2026 52.80 57.80 57.80 0 0 0 140.00 4.80 9.80 9.80 0 0 0
April 17, 2026 50.95 55.95 55.95 0 0 0 145.00 6.05 11.05 11.05 0 0 0
April 17, 2026 46.95 51.95 51.95 0 0 0 150.00 7.20 12.20 12.20 0 0 0
April 17, 2026 43.25 48.25 48.25 0 2 0 155.00 8.45 13.45 13.45 0 0 0
April 17, 2026 39.00 44.00 44.00 0 0 0 160.00 9.50 14.50 14.50 0 0 0
April 17, 2026 35.60 40.60 40.60 0 0 0 165.00 11.05 16.05 16.05 0 0 0
April 17, 2026 32.35 37.35 37.35 0 0 0 170.00 12.80 17.80 17.80 0 0 0
April 17, 2026 29.35 34.35 34.35 0 0 0 175.00 14.70 19.70 19.70 0 0 0
April 17, 2026 26.55 31.55 31.55 0.85 0 1 180.00 16.90 21.90 21.90 0 0 0
April 17, 2026 24.00 29.00 29.00 0 0 0 185.00 19.30 24.30 24.30 0 0 0
April 17, 2026 21.65 26.65 26.65 0 0 0 190.00 21.90 26.90 26.90 0 0 0
April 17, 2026 19.95 20.10 20.10 0 4 0 195.00 24.75 29.75 29.75 0 0 0
April 17, 2026 16.40 21.40 21.40 0 1 0 200.00 26.50 31.50 31.50 0 0 0
April 17, 2026 14.65 19.65 19.65 0 0 0 205.00 29.75 34.75 34.75 0 0 0
May 15, 2026 112.70 117.70 117.70 0 0 0 76.00 0.20 5.20 5.20 0 0 0
May 15, 2026 110.75 115.75 115.75 0 2 0 78.00 0.25 5.25 5.25 0 0 0
May 15, 2026 108.85 113.85 113.85 0 0 0 80.00 0.35 5.35 5.35 0 0 0
May 15, 2026 106.90 111.90 111.90 0 0 0 82.00 0.40 5.40 5.40 0 0 0
May 15, 2026 105.00 110.00 110.00 0 0 0 84.00 0.55 5.55 5.55 0 0 0
May 15, 2026 103.05 108.05 108.05 0 0 0 86.00 0.35 5.35 5.35 0 0 0
May 15, 2026 101.10 106.10 106.10 0 0 0 88.00 0.45 5.45 5.45 0 0 0
May 15, 2026 99.30 104.30 104.30 0 0 0 90.00 0.70 5.70 5.70 0 0 0
May 15, 2026 97.25 102.25 102.25 0 0 0 92.00 0.80 5.80 5.80 0 0 0
May 15, 2026 95.60 100.60 100.60 0 0 0 94.00 0.90 5.90 5.90 0 0 0
May 15, 2026 93.90 98.90 98.90 0 0 0 96.00 1.05 6.05 6.05 0 0 0
May 15, 2026 92.10 97.10 97.10 0 0 0 98.00 1.25 6.25 6.25 0 0 0
May 15, 2026 90.10 95.10 95.10 0 0 0 100.00 1.40 6.40 6.40 0 2 0
May 15, 2026 85.85 90.85 90.85 0 0 0 105.00 1.90 6.90 6.90 0 0 0
May 15, 2026 81.50 86.50 86.50 0 0 0 110.00 0.35 5.35 5.35 0 0 0
May 15, 2026 77.20 82.20 82.20 0 0 0 115.00 1.10 6.10 6.10 0 0 0
May 15, 2026 72.75 77.75 77.75 0 0 0 120.00 1.95 6.95 6.95 0 0 0
May 15, 2026 68.85 73.85 73.85 0 0 0 125.00 4.90 9.90 9.90 0 30 0
May 15, 2026 63.90 68.90 68.90 0 0 0 130.00 6.15 11.15 11.15 0 0 0
May 15, 2026 60.05 65.05 65.05 0 1 0 135.00 7.25 12.25 12.25 0 1 0
May 15, 2026 58.25 63.25 63.25 0 0 0 140.00 8.40 13.40 13.40 0 0 0
May 15, 2026 54.60 59.60 59.60 -1.25 8 8 145.00 9.70 14.70 14.70 0 0 0
May 15, 2026 50.95 55.95 55.95 0 0 0 150.00 11.15 16.15 16.15 0 0 0
May 15, 2026 47.55 52.55 52.55 0 0 0 155.00 12.85 17.85 17.85 0 0 0
May 15, 2026 44.20 49.20 49.20 0 0 0 160.00 14.50 19.50 19.50 0 0 0
May 15, 2026 41.00 46.00 46.00 0 0 0 165.00 16.30 21.30 21.30 0 0 0
May 15, 2026 38.10 43.10 43.10 0 0 0 170.00 18.25 23.25 23.25 0 0 0
May 15, 2026 35.25 40.25 40.25 0 0 0 175.00 20.40 25.40 25.40 0 0 0
May 15, 2026 32.65 37.65 37.65 0 0 0 180.00 22.80 27.80 27.80 0 0 0
May 15, 2026 30.20 35.20 35.20 0 0 0 185.00 25.25 30.25 30.25 0 0 0
May 15, 2026 27.80 32.80 32.80 0 0 0 190.00 27.60 32.60 32.60 0 0 0
May 15, 2026 25.80 30.80 30.80 0 0 0 195.00 30.90 35.90 35.90 0 0 0
May 15, 2026 22.35 27.35 27.35 0 0 0 200.00 32.45 37.45 37.45 0 0 0
May 15, 2026 20.65 25.65 25.65 0 0 0 205.00 35.70 40.70 40.70 0 0 0
June 19, 2026 157.65 162.65 162.65 0 0 0 30.00 0 5.00 5.00 0 0 0
June 19, 2026 153.65 158.65 158.65 0 0 0 34.00 0 5.00 5.00 0 0 0
June 19, 2026 152.80 157.80 157.80 0 0 0 35.00 0 5.00 5.00 0 0 0
June 19, 2026 151.80 156.80 156.80 0 0 0 36.00 0 5.00 5.00 0 0 0
June 19, 2026 149.70 154.70 154.70 0 0 0 38.00 0 5.00 5.00 0 0 0
June 19, 2026 147.80 152.80 152.80 0 0 0 40.00 0 5.00 5.00 0 0 0
June 19, 2026 145.80 150.80 150.80 0 0 0 42.00 0 2.65 2.65 0 0 0
June 19, 2026 143.80 148.80 148.80 0 0 0 44.00 0 2.70 2.70 0 0 0
June 19, 2026 142.80 147.80 147.80 0 4 0 45.00 0 2.75 2.75 0 0 0
June 19, 2026 141.80 146.80 146.80 0 0 0 46.00 0 2.75 2.75 0 0 0
June 19, 2026 140.35 145.35 145.35 0 0 0 48.00 0 2.80 2.80 0 0 0
June 19, 2026 138.15 143.15 143.15 0 1 0 50.00 0 2.85 2.85 0 0 0
June 19, 2026 133.40 138.40 138.40 0 0 0 55.00 0 3.00 3.00 0 0 0
June 19, 2026 128.45 133.45 133.45 0 0 0 60.00 0.05 3.20 3.20 0 0 0
June 19, 2026 123.60 128.60 128.60 0 0 0 65.00 0.20 3.35 3.35 0 0 0
June 19, 2026 118.80 123.80 123.80 0 0 0 70.00 0.40 3.55 3.55 0 0 0
June 19, 2026 114.25 119.25 119.25 0 0 0 75.00 0.70 5.70 5.70 0 0 0
June 19, 2026 110.05 115.05 115.05 0 0 0 80.00 1.00 6.00 6.00 0 0 0
June 19, 2026 104.80 109.80 109.80 0 0 0 85.00 1.25 6.25 6.25 0 0 0
June 19, 2026 100.90 105.90 105.90 0 0 0 90.00 1.75 6.75 6.75 0 0 0
June 19, 2026 96.45 101.45 101.45 0 0 0 95.00 2.30 7.30 7.30 0 0 0
June 19, 2026 94.85 99.85 99.85 0 0 0 96.00 2.45 7.45 7.45 0 0 0
June 19, 2026 93.15 98.15 98.15 0 0 0 98.00 2.70 7.70 7.70 0 0 0
June 19, 2026 91.45 96.45 96.45 0 0 0 100.00 1.05 6.05 6.05 0 0 0
June 19, 2026 86.95 91.95 91.95 0 0 0 105.00 1.60 6.60 6.60 0 0 0
June 19, 2026 82.70 87.70 87.70 0 0 0 110.00 2.40 7.40 7.40 0 0 0
June 19, 2026 78.70 83.70 83.70 0 0 0 115.00 3.35 8.35 8.35 0 0 0
June 19, 2026 75.95 80.95 80.95 0 1 0 120.00 6.40 11.40 11.40 0 2 0
June 19, 2026 70.75 75.75 75.75 0 1 0 125.00 7.40 12.40 12.40 0 0 0
June 19, 2026 67.10 72.10 72.10 0 0 0 130.00 8.65 13.65 13.65 0 0 0
June 19, 2026 65.20 70.20 70.20 0 1 0 135.00 9.85 14.85 14.85 0 0 0
June 19, 2026 61.65 66.65 66.65 0 30 0 140.00 10.75 15.75 15.75 0 60 0
June 19, 2026 58.15 63.15 63.15 0 1 0 145.00 13.30 18.30 18.30 0 0 0
June 19, 2026 54.90 59.90 59.90 0 2 0 150.00 14.45 19.45 19.45 0 0 0
June 19, 2026 51.70 56.70 56.70 0 1 0 155.00 16.20 21.20 21.20 0 0 0
June 19, 2026 48.75 53.75 53.75 0 0 0 160.00 18.05 23.05 23.05 0 0 0
June 19, 2026 45.70 50.70 50.70 0 0 0 165.00 20.10 25.10 25.10 0 0 0
June 19, 2026 42.90 47.90 47.90 0 0 0 170.00 22.35 27.35 27.35 0 0 0
June 19, 2026 40.20 45.20 45.20 0 0 0 175.00 24.70 29.70 29.70 0 0 0
June 19, 2026 37.75 42.75 42.75 0 0 0 180.00 27.20 32.20 32.20 0 0 0
June 19, 2026 35.30 40.30 40.30 0 0 0 185.00 30.10 35.10 35.10 0 0 0
June 19, 2026 33.20 38.20 38.20 0 0 0 190.00 32.50 37.50 37.50 0 0 0
June 19, 2026 30.55 35.55 35.55 0 0 0 195.00 35.15 40.15 40.15 0 0 0
June 19, 2026 28.30 33.30 33.30 0 0 0 200.00 37.60 42.60 42.60 0 0 0
June 19, 2026 26.45 31.45 31.45 0 0 0 205.00 40.85 45.85 45.85 0 0 0
July 17, 2026 91.90 96.90 96.90 0 0 0 100.00 1.45 6.45 6.45 0 0 0
July 17, 2026 87.70 92.70 92.70 0 0 0 105.00 4.35 9.35 9.35 0 0 0
July 17, 2026 83.85 88.85 88.85 0 0 0 110.00 5.15 10.15 10.15 0 0 0
July 17, 2026 80.15 85.15 85.15 0 0 0 115.00 6.10 11.10 11.10 0 0 0
July 17, 2026 77.70 82.70 82.70 0 0 0 120.00 7.40 12.40 12.40 0 0 0
July 17, 2026 74.00 79.00 79.00 0 0 0 125.00 8.50 13.50 13.50 0 0 0
July 17, 2026 70.30 75.30 75.30 0 0 0 130.00 9.70 14.70 14.70 0 0 0
July 17, 2026 66.75 71.75 71.75 0 0 0 135.00 11.00 16.00 16.00 0 0 0
July 17, 2026 63.10 68.10 68.10 0 1 0 140.00 12.50 17.50 17.50 0 0 0
July 17, 2026 59.75 64.75 64.75 0 0 0 145.00 14.60 19.60 19.60 0 0 0
July 17, 2026 56.50 61.50 61.50 0 2 0 150.00 16.35 21.35 21.35 0 0 0
July 17, 2026 53.30 58.30 58.30 0 0 0 155.00 18.35 23.35 23.35 0 0 0
July 17, 2026 50.30 55.30 55.30 0 0 0 160.00 20.40 25.40 25.40 0 0 0
July 17, 2026 47.55 52.55 52.55 0 0 0 165.00 22.65 27.65 27.65 0 0 0
July 17, 2026 44.65 49.65 49.65 0 0 0 170.00 25.00 30.00 30.00 0 0 0
July 17, 2026 42.10 47.10 47.10 0 0 0 175.00 26.15 31.15 31.15 0 0 0
July 17, 2026 39.65 44.65 44.65 0 0 0 180.00 28.75 33.75 33.75 0 0 0
July 17, 2026 37.30 42.30 42.30 0 0 2 185.00 31.45 36.45 36.45 0 0 0
July 17, 2026 35.15 40.15 40.15 0 0 0 190.00 34.25 39.25 39.25 0 0 0
July 17, 2026 33.00 38.00 38.00 0 0 0 195.00 37.30 42.30 42.30 0 0 0
July 17, 2026 30.35 35.35 35.35 0 0 0 200.00 39.60 44.60 44.60 0 0 0
July 17, 2026 28.60 33.60 33.60 0 0 0 205.00 42.80 47.80 47.80 0 0 0
August 21, 2026 78.65 83.65 83.65 0 0 0 120.00 7.60 12.60 12.60 0 0 0
August 21, 2026 74.85 79.85 79.85 0 0 0 125.00 9.10 14.10 14.10 0 0 0
August 21, 2026 71.40 76.40 76.40 0 0 0 130.00 10.25 15.25 15.25 0 0 0
August 21, 2026 67.85 72.85 72.85 0 0 0 135.00 11.75 16.75 16.75 0 0 0
August 21, 2026 64.45 69.45 69.45 0 0 0 140.00 13.30 18.30 18.30 0 0 0
August 21, 2026 61.20 66.20 66.20 0 0 0 145.00 15.15 20.15 20.15 0 0 0
August 21, 2026 58.10 63.10 63.10 0 0 0 150.00 16.95 21.95 21.95 0 0 0
August 21, 2026 55.05 60.05 60.05 0 0 0 155.00 18.80 23.80 23.80 0 0 0
August 21, 2026 51.85 56.85 56.85 0 0 0 160.00 20.85 25.85 25.85 0 0 0
August 21, 2026 49.05 54.05 54.05 0 0 0 165.00 22.95 27.95 27.95 0 0 0
August 21, 2026 46.40 51.40 51.40 0 0 0 170.00 25.20 30.20 30.20 0 0 0
August 21, 2026 43.80 48.80 48.80 0 0 0 175.00 27.60 32.60 32.60 0 0 0
August 21, 2026 42.00 47.00 47.00 0 0 0 180.00 30.05 35.05 35.05 0 0 0
August 21, 2026 39.55 44.55 44.55 0 0 0 185.00 32.65 37.65 37.65 0 0 0
August 21, 2026 36.45 41.45 41.45 2.55 0 6 190.00 35.55 40.55 40.55 0 0 0
August 21, 2026 34.35 39.35 39.35 0 0 0 195.00 38.00 43.00 43.00 0 0 0
August 21, 2026 31.85 36.85 36.85 0 0 0 200.00 40.70 45.70 45.70 -1.50 0 1
August 21, 2026 30.00 35.00 35.00 0 0 0 205.00 43.95 48.95 48.95 0 0 0
September 18, 2026 139.25 144.25 144.25 0 0 0 50.00 0 5.00 5.00 0 0 0
September 18, 2026 129.40 134.40 134.40 0 5 0 60.00 0 5.00 5.00 0 0 0
September 18, 2026 125.00 130.00 130.00 0 0 0 65.00 0 5.00 5.00 0 0 0
September 18, 2026 119.30 124.30 124.30 0 10 0 70.00 0.15 5.15 5.15 0 0 0
September 18, 2026 114.85 119.85 119.85 0 10 0 75.00 0.70 5.70 5.70 0 0 0
September 18, 2026 110.50 115.50 115.50 0 1 0 80.00 1.25 6.25 6.25 0 5 0
September 18, 2026 106.25 111.25 111.25 0 0 0 85.00 1.85 6.85 6.85 0 0 0
September 18, 2026 101.60 106.60 106.60 0 0 0 90.00 2.55 7.55 7.55 0 0 0
September 18, 2026 97.55 102.55 102.55 0 0 0 95.00 3.30 8.30 8.30 0 0 0
September 18, 2026 95.00 100.00 100.00 0 0 0 100.00 4.50 9.50 9.50 0 0 0
September 18, 2026 87.55 92.55 92.55 0 2 0 110.00 6.55 11.55 11.55 0 0 0
September 18, 2026 80.50 85.50 85.50 0 0 0 120.00 9.05 14.05 14.05 0 0 0
September 18, 2026 73.60 78.60 78.60 0 0 0 130.00 11.70 16.70 16.70 0 0 0
September 18, 2026 66.90 71.90 71.90 0 5 0 140.00 15.00 20.00 20.00 0 0 0
September 18, 2026 60.60 65.60 65.60 0 6 0 150.00 18.80 23.80 23.80 0 0 0
September 18, 2026 54.85 59.85 59.85 0 0 0 160.00 23.05 28.05 28.05 0 0 0
September 18, 2026 49.30 54.30 54.30 0 0 0 170.00 27.75 32.75 32.75 0 0 0
September 18, 2026 44.45 49.45 49.45 0 5 0 180.00 32.90 37.90 37.90 0 0 0
September 18, 2026 40.25 45.25 45.25 0 0 0 190.00 38.45 43.45 43.45 0 0 0
September 18, 2026 36.15 41.15 41.15 0 8 0 200.00 44.20 49.20 49.20 0 0 0
September 18, 2026 28.70 33.70 33.70 0 0 0 220.00 56.70 61.70 61.70 0 0 0
December 18, 2026 103.70 113.70 113.70 0 3 0 90.00 2.95 12.95 12.95 0 0 0
December 18, 2026 99.95 109.95 109.95 0 0 0 95.00 4.05 14.05 14.05 0 0 0
December 18, 2026 98.05 108.05 108.05 0 0 0 100.00 5.20 15.20 15.20 0 3 0
December 18, 2026 88.65 98.65 98.65 0 0 0 110.00 7.60 17.60 17.60 0 5 0
December 18, 2026 81.95 91.95 91.95 0 0 0 120.00 10.50 20.50 20.50 0 0 0
December 18, 2026 75.40 85.40 85.40 0 0 0 130.00 13.75 23.75 23.75 0 1 0
December 18, 2026 69.05 79.05 79.05 0 0 0 140.00 19.05 29.05 29.05 0 0 0
December 18, 2026 64.15 74.15 74.15 0 0 0 150.00 21.50 31.50 31.50 0 0 0
December 18, 2026 58.80 68.80 68.80 0 0 0 160.00 26.05 36.05 36.05 0 0 0
December 18, 2026 53.90 63.90 63.90 0 0 0 170.00 31.05 41.05 41.05 0 0 0
December 18, 2026 49.00 59.00 59.00 0 3 0 180.00 36.55 46.55 46.55 0 0 0
December 18, 2026 45.45 55.45 55.45 0 0 0 190.00 42.25 52.25 52.25 0 0 0
December 18, 2026 40.80 50.80 50.80 0 2 0 200.00 48.45 58.45 58.45 0 0 0
December 18, 2026 34.25 44.25 44.25 0 0 0 220.00 60.15 70.15 70.15 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.