Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GDXU – BetaPro Canadian Gold Miners 2x Daily Bull ETF

Last update: September 3, 2025 at 9:21 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 57.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 593
Volume: 0
Open interest: 168
Volume: 0
September 19, 2025 0 0 46.25 0 0 0 18.00 0 0 0.20 0 0 0
September 19, 2025 0 0 45.25 0 0 0 19.00 0 0 0.21 0 0 0
September 19, 2025 0 0 44.25 0 10 0 20.00 0 0 0.21 0 0 0
September 19, 2025 0 0 43.25 0 0 0 21.00 0 0 0.20 0 0 0
September 19, 2025 0 0 42.25 0 0 0 22.00 0 0 0.20 0 0 0
September 19, 2025 0 0 41.25 0 0 0 23.00 0 0 0.20 0 0 0
September 19, 2025 0 0 40.25 0 0 0 24.00 0 0 0.20 0 0 0
September 19, 2025 0 0 39.25 0 0 0 25.00 0 0 0.20 0 0 0
September 19, 2025 0 0 38.25 0 0 0 26.00 0 0 0.20 0 0 0
September 19, 2025 0 0 37.25 0 0 0 27.00 0 0 0.20 0 5 0
September 19, 2025 0 0 36.25 0 3 0 28.00 0 0 0.20 0 10 0
September 19, 2025 0 0 35.25 0 0 0 29.00 0 0 0.20 0 0 0
September 19, 2025 0 0 34.30 0 150 0 30.00 0 0 0.20 0 12 0
September 19, 2025 0 0 33.25 0 0 0 31.00 0 0 0.20 0 0 0
September 19, 2025 0 0 32.25 0 0 0 32.00 0 0 0.20 0 10 0
September 19, 2025 0 0 31.25 0 0 0 33.00 0 0 0.20 0 0 0
September 19, 2025 0 0 30.25 0 0 0 34.00 0 0 0.20 0 0 0
September 19, 2025 0 0 29.25 0 0 0 35.00 0 0 0.20 0 0 0
September 19, 2025 0 0 28.25 0 0 0 36.00 0 0 0.20 0 0 0
September 19, 2025 0 0 27.25 0 0 0 37.00 0 0 0.20 0 0 0
September 19, 2025 0 0 26.25 0 0 0 38.00 0 0 0.21 0 0 0
September 19, 2025 0 0 25.25 0 70 0 39.00 0 0 0.20 0 10 0
September 19, 2025 0 0 24.25 0 22 0 40.00 0 0 0.20 0 4 0
September 19, 2025 0 0 23.25 0 4 0 41.00 0 0 0.21 0 23 0
September 19, 2025 0 0 22.25 0 10 0 42.00 0 0 0.21 0 3 0
September 19, 2025 0 0 21.25 0 0 0 43.00 0 0 0.22 0 3 0
September 19, 2025 0 0 20.35 0 30 0 44.00 0 0 0.23 0 0 0
September 19, 2025 0 0 19.30 0 15 0 45.00 0 0 0.23 0 15 0
September 19, 2025 0 0 18.35 0 2 0 46.00 0 0 0.24 0 3 0
September 19, 2025 0 0 17.40 0 0 0 47.00 0 0 0.26 0 3 0
September 19, 2025 0 0 16.35 0 0 0 48.00 0 0 0.28 0 3 0
September 19, 2025 0 0 15.40 0 0 0 49.00 0 0 0.35 0 5 0
September 19, 2025 0 0 14.55 0 11 0 50.00 0 0 0.37 0 13 0
September 19, 2025 0 0 12.65 0 12 0 52.00 0 0 0.49 0 2 0
September 19, 2025 0 0 10.70 0 0 0 54.00 0 0 0.65 0 0 0
September 19, 2025 0 0 9.05 0 5 0 56.00 0 0 0.90 0 0 0
September 19, 2025 0 0 7.35 0 3 0 58.00 0 0 1.25 0 0 0
September 19, 2025 0 0 5.90 0 18 0 60.00 0 0 1.80 0 0 0
September 19, 2025 0 0 4.55 0 2 0 62.00 0 0 2.50 0 1 0
September 19, 2025 0 0 3.45 0 0 0 64.00 0 0 3.50 0 0 0
September 19, 2025 0 0 2.60 0 2 0 66.00 0 0 4.75 0 0 0
September 19, 2025 0 0 1.95 0 8 0 68.00 0 0 6.10 0 0 0
September 19, 2025 0 0 1.45 0 0 0 70.00 0 0 7.60 0 0 0
September 19, 2025 0 0 0 0 0 0 72.00 0 0 0 0 0 0
October 17, 2025 0 0 38.30 0 0 0 26.00 0 0 0.24 0 0 0
October 17, 2025 0 0 37.30 0 0 0 27.00 0 0 0.23 0 0 0
October 17, 2025 0 0 36.30 0 0 0 28.00 0 0 0.24 0 0 0
October 17, 2025 0 0 35.30 0 0 0 29.00 0 0 0.24 0 0 0
October 17, 2025 0 0 34.35 0 58 0 30.00 0 0 0.24 0 0 0
October 17, 2025 0 0 33.30 0 0 0 31.00 0 0 0.24 0 0 0
October 17, 2025 0 0 32.30 0 0 0 32.00 0 0 0.25 0 0 0
October 17, 2025 0 0 31.30 0 0 0 33.00 0 0 0.25 0 0 0
October 17, 2025 0 0 30.30 0 0 0 34.00 0 0 0.26 0 0 0
October 17, 2025 0 0 29.30 0 0 0 35.00 0 0 0.26 0 0 0
October 17, 2025 0 0 28.30 0 0 0 36.00 0 0 0.27 0 0 0
October 17, 2025 0 0 27.35 0 0 0 37.00 0 0 0.29 0 0 0
October 17, 2025 0 0 26.40 0 0 0 38.00 0 0 0.31 0 0 0
October 17, 2025 0 0 25.40 0 0 0 39.00 0 0 0.33 0 0 0
October 17, 2025 0 0 24.45 0 1 0 40.00 0 0 0.37 0 0 0
October 17, 2025 0 0 23.45 0 0 0 41.00 0 0 0.29 0 0 0
October 17, 2025 0 0 22.50 0 0 0 42.00 0 0 0.35 0 0 0
October 17, 2025 0 0 21.55 0 1 0 43.00 0 0 0.41 0 0 0
October 17, 2025 0 0 20.65 0 0 0 44.00 0 0 0.49 0 0 0
October 17, 2025 0 0 19.65 0 0 0 45.00 0 0 0.60 0 0 0
October 17, 2025 0 0 18.80 0 0 0 46.00 0 0 0.65 0 0 0
October 17, 2025 0 0 17.90 0 0 0 47.00 0 0 0.80 0 0 0
October 17, 2025 0 0 17.00 0 1 0 48.00 0 0 0.90 0 0 0
October 17, 2025 0 0 16.15 0 10 0 49.00 0 0 1.05 0 0 0
October 17, 2025 0 0 15.25 0 0 0 50.00 0 0 1.20 0 0 0
October 17, 2025 0 0 13.55 0 30 0 52.00 0 0 1.45 0 10 0
October 17, 2025 0 0 12.00 0 0 0 54.00 0 0 1.90 0 0 0
October 17, 2025 0 0 10.45 0 30 0 56.00 0 0 2.40 0 0 0
October 17, 2025 0 0 9.10 0 13 0 58.00 0 0 3.00 0 0 0
October 17, 2025 0 0 7.75 0 1 0 60.00 0 0 3.70 0 0 0
October 17, 2025 0 0 6.60 0 2 0 62.00 0 0 4.55 0 0 0
October 17, 2025 0 0 5.65 0 0 0 64.00 0 0 5.55 0 0 0
October 17, 2025 0 0 4.75 0 2 0 66.00 0 0 6.70 0 0 0
October 17, 2025 0 0 4.05 0 0 0 68.00 0 0 7.95 0 0 0
October 17, 2025 0 0 3.45 0 0 0 70.00 0 0 9.35 0 0 0
October 17, 2025 0 0 0 0 0 0 72.00 0 0 0 0 0 0
November 21, 2025 0 0 38.35 0 0 0 26.00 0 0 0.30 0 0 0
November 21, 2025 0 0 37.35 0 0 0 27.00 0 0 0.31 0 0 0
November 21, 2025 0 0 36.35 0 0 0 28.00 0 0 0.31 0 0 0
November 21, 2025 0 0 35.40 0 0 0 29.00 0 0 0.34 0 0 0
November 21, 2025 0 0 34.40 0 0 0 30.00 0 0 0.36 0 0 0
November 21, 2025 0 0 33.40 0 0 0 31.00 0 0 0.36 0 0 0
November 21, 2025 0 0 32.45 0 0 0 32.00 0 0 0.44 0 0 0
November 21, 2025 0 0 31.45 0 0 0 33.00 0 0 0.42 0 0 0
November 21, 2025 0 0 30.50 0 0 0 34.00 0 0 0.46 0 0 0
November 21, 2025 0 0 29.60 0 0 0 35.00 0 0 0.55 0 0 0
November 21, 2025 0 0 28.60 0 0 0 36.00 0 0 0.60 0 0 0
November 21, 2025 0 0 27.65 0 0 0 37.00 0 0 0.65 0 0 0
November 21, 2025 0 0 26.70 0 0 0 38.00 0 0 0.70 0 0 0
November 21, 2025 0 0 25.80 0 0 0 39.00 0 0 0.80 0 0 0
November 21, 2025 0 0 24.90 0 0 0 40.00 0 0 0.85 0 4 0
November 21, 2025 0 0 24.00 0 0 0 41.00 0 0 0.95 0 0 0
November 21, 2025 0 0 23.10 0 13 0 42.00 0 0 1.05 0 0 0
November 21, 2025 0 0 22.25 0 10 0 43.00 0 0 1.20 0 0 0
November 21, 2025 0 0 21.35 0 0 0 44.00 0 0 1.30 0 0 0
November 21, 2025 0 0 20.50 0 0 0 45.00 0 0 1.45 0 0 0
November 21, 2025 0 0 19.65 0 0 0 46.00 0 0 1.50 0 0 0
November 21, 2025 0 0 18.80 0 0 0 47.00 0 0 1.75 0 0 0
November 21, 2025 0 0 18.00 0 0 0 48.00 0 0 1.95 0 0 0
November 21, 2025 0 0 17.25 0 0 0 49.00 0 0 2.15 0 0 0
November 21, 2025 0 0 16.45 0 0 0 50.00 0 0 2.35 0 0 0
November 21, 2025 0 0 14.85 0 0 0 52.00 0 0 2.80 0 0 0
November 21, 2025 0 0 13.40 0 0 0 54.00 0 0 3.35 0 0 0
November 21, 2025 0 0 12.00 0 0 0 56.00 0 0 4.00 0 0 0
November 21, 2025 0 0 10.75 0 2 0 58.00 0 0 4.70 0 0 0
November 21, 2025 0 0 9.65 0 0 0 60.00 0 0 5.55 0 0 0
November 21, 2025 0 0 8.60 0 0 0 62.00 0 0 6.55 0 0 0
November 21, 2025 0 0 7.65 0 0 0 64.00 0 0 7.60 0 0 0
November 21, 2025 0 0 6.80 0 0 0 66.00 0 0 8.75 0 0 0
November 21, 2025 0 0 5.95 0 0 0 68.00 0 0 9.95 0 0 0
November 21, 2025 0 0 5.30 0 0 0 70.00 0 0 11.30 0 0 0
November 21, 2025 0 0 0 0 0 0 72.00 0 0 0 0 0 0
December 19, 2025 0 0 46.40 0 5 0 18.00 0 0 0.30 0 0 0
December 19, 2025 0 0 45.40 0 0 0 19.00 0 0 0.30 0 0 0
December 19, 2025 0 0 44.40 0 0 0 20.00 0 0 0.30 0 0 0
December 19, 2025 0 0 43.40 0 0 0 21.00 0 0 0.30 0 0 0
December 19, 2025 0 0 42.40 0 0 0 22.00 0 0 0.30 0 0 0
December 19, 2025 0 0 41.40 0 0 0 23.00 0 0 0.30 0 0 0
December 19, 2025 0 0 40.40 0 0 0 24.00 0 0 0.31 0 0 0
December 19, 2025 0 0 39.40 0 0 0 25.00 0 0 0.31 0 0 0
December 19, 2025 0 0 38.40 0 0 0 26.00 0 0 0.33 0 10 0
December 19, 2025 0 0 36.40 0 0 0 28.00 0 0 0.38 0 3 0
December 19, 2025 0 0 34.50 0 0 0 30.00 0 0 0.46 0 5 0
December 19, 2025 0 0 32.60 0 7 0 32.00 0 0 0.60 0 0 0
December 19, 2025 0 0 30.65 0 0 0 34.00 0 0 0.70 0 0 0
December 19, 2025 0 0 29.75 0 0 0 35.00 0 0 0.60 0 0 0
December 19, 2025 0 0 28.85 0 0 0 36.00 0 0 0.70 0 0 0
December 19, 2025 0 0 27.95 0 0 0 37.00 0 0 0.80 0 0 0
December 19, 2025 0 0 27.05 0 0 0 38.00 0 0 0.90 0 0 0
December 19, 2025 0 0 26.15 0 0 0 39.00 0 0 1.00 0 0 0
December 19, 2025 0 0 25.25 0 0 0 40.00 0 0 1.10 0 0 0
December 19, 2025 0 0 24.40 0 0 0 41.00 0 0 1.25 0 0 0
December 19, 2025 0 0 23.55 0 0 0 42.00 0 0 1.40 0 0 0
December 19, 2025 0 0 22.75 0 0 0 43.00 0 0 1.60 0 0 0
December 19, 2025 0 0 21.95 0 3 0 44.00 0 0 1.80 0 0 0
December 19, 2025 0 0 21.10 0 0 0 45.00 0 0 2.00 0 0 0
December 19, 2025 0 0 20.25 0 0 0 46.00 0 0 2.20 0 0 0
December 19, 2025 0 0 19.55 0 0 0 47.00 0 0 2.40 0 0 0
December 19, 2025 0 0 18.65 0 0 0 48.00 0 0 2.60 0 0 0
December 19, 2025 0 0 17.85 0 0 0 49.00 0 0 2.85 0 0 0
December 19, 2025 0 0 17.15 0 0 0 50.00 0 0 3.05 0 0 0
December 19, 2025 0 0 15.80 0 0 0 52.00 0 0 3.60 0 0 0
December 19, 2025 0 0 14.50 0 0 0 54.00 0 0 4.20 0 0 0
December 19, 2025 0 0 13.10 0 2 0 56.00 0 0 4.90 0 0 0
December 19, 2025 0 0 11.95 0 0 0 58.00 0 0 5.70 0 0 0
December 19, 2025 0 0 10.70 0 0 0 60.00 0 0 6.60 0 0 0
December 19, 2025 0 0 9.65 0 0 0 62.00 0 0 7.55 0 0 0
December 19, 2025 0 0 8.70 0 0 0 64.00 0 0 8.65 0 0 0
December 19, 2025 0 0 7.90 0 0 0 66.00 0 0 9.80 0 0 0
December 19, 2025 0 0 7.15 0 0 0 68.00 0 0 11.05 0 0 0
December 19, 2025 0 0 6.45 0 0 0 70.00 0 0 12.45 0 0 0
December 19, 2025 0 0 0 0 0 0 72.00 0 0 0 0 0 0
January 16, 2026 0 0 30.90 0 0 0 34.00 0 0 0.95 0 0 0
January 16, 2026 0 0 30.00 0 0 0 35.00 0 0 1.05 0 0 0
January 16, 2026 0 0 29.10 0 0 0 36.00 0 0 1.15 0 0 0
January 16, 2026 0 0 28.20 0 0 0 37.00 0 0 1.25 0 0 0
January 16, 2026 0 0 27.35 0 0 0 38.00 0 0 1.35 0 0 0
January 16, 2026 0 0 26.55 0 0 0 39.00 0 0 1.50 0 0 0
January 16, 2026 0 0 25.70 0 0 0 40.00 0 0 1.65 0 0 0
January 16, 2026 0 0 24.90 0 0 0 41.00 0 0 1.75 0 0 0
January 16, 2026 0 0 24.10 0 0 0 42.00 0 0 1.95 0 0 0
January 16, 2026 0 0 23.15 0 0 0 43.00 0 0 2.10 0 0 0
January 16, 2026 0 0 22.45 0 0 0 44.00 0 0 2.30 0 0 0
January 16, 2026 0 0 21.65 0 0 0 45.00 0 0 2.45 0 0 0
January 16, 2026 0 0 20.85 0 0 0 46.00 0 0 2.65 0 0 0
January 16, 2026 0 0 20.10 0 0 0 47.00 0 0 2.90 0 0 0
January 16, 2026 0 0 19.20 0 0 0 48.00 0 0 3.10 0 0 0
January 16, 2026 0 0 18.55 0 0 0 49.00 0 0 3.35 0 0 0
January 16, 2026 0 0 17.85 0 0 0 50.00 0 0 3.60 0 0 0
January 16, 2026 0 0 16.50 0 1 0 52.00 0 0 4.20 0 0 0
January 16, 2026 0 0 15.20 0 0 0 54.00 0 0 4.85 0 0 0
January 16, 2026 0 0 13.95 0 0 0 56.00 0 0 5.60 0 0 0
January 16, 2026 0 0 12.80 0 0 0 58.00 0 0 6.45 0 0 0
January 16, 2026 0 0 11.40 0 0 0 60.00 0 0 7.35 0 0 0
January 16, 2026 0 0 10.50 0 0 0 62.00 0 0 8.35 0 0 0
January 16, 2026 0 0 9.55 0 0 0 64.00 0 0 9.50 0 0 0
January 16, 2026 0 0 8.75 0 0 0 66.00 0 0 10.65 0 0 0
January 16, 2026 0 0 8.00 0 0 0 68.00 0 0 12.10 0 0 0
January 16, 2026 0 0 7.30 0 0 0 70.00 0 0 13.40 0 0 0
January 16, 2026 0 0 0 0 0 0 72.00 0 0 0 0 0 0
February 20, 2026 0 0 22.90 0 0 0 44.00 0 0 2.85 0 0 0
February 20, 2026 0 0 22.15 0 0 0 45.00 0 0 3.10 0 0 0
February 20, 2026 0 0 21.40 0 0 0 46.00 0 0 3.25 0 0 0
February 20, 2026 0 0 20.75 0 0 0 47.00 0 0 3.55 0 0 0
February 20, 2026 0 0 20.00 0 0 0 48.00 0 0 3.85 0 0 0
February 20, 2026 0 0 19.35 0 0 0 49.00 0 0 4.15 0 0 0
February 20, 2026 0 0 18.75 0 0 0 50.00 0 0 4.45 0 0 0
February 20, 2026 0 0 17.45 0 0 0 52.00 0 0 5.10 0 0 0
February 20, 2026 0 0 16.05 0 0 0 54.00 0 0 5.80 0 0 0
February 20, 2026 0 0 14.90 0 0 0 56.00 0 0 6.70 0 0 0
February 20, 2026 0 0 13.90 0 0 0 58.00 0 0 7.50 0 0 0
February 20, 2026 0 0 12.85 0 0 0 60.00 0 0 8.55 0 0 0
February 20, 2026 0 0 11.90 0 0 0 62.00 0 0 9.55 0 0 0
February 20, 2026 0 0 10.70 0 0 0 64.00 0 0 10.65 0 0 0
February 20, 2026 0 0 9.90 0 0 0 66.00 0 0 11.85 0 0 0
February 20, 2026 0 0 9.20 0 0 0 68.00 0 0 13.30 0 0 0
February 20, 2026 0 0 8.50 0 0 0 70.00 0 0 14.65 0 0 0
February 20, 2026 0 0 0 0 0 0 72.00 0 0 0 0 0 0
March 20, 2026 0 0 42.55 0 0 0 22.00 0 0 0.44 0 0 0
March 20, 2026 0 0 40.55 0 0 0 24.00 0 0 0.70 0 0 0
March 20, 2026 0 0 39.65 0 0 0 25.00 0 0 0.75 0 0 0
March 20, 2026 0 0 38.70 0 0 0 26.00 0 0 0.80 0 0 0
March 20, 2026 0 0 36.75 0 0 0 28.00 0 0 0.65 0 0 0
March 20, 2026 0 0 35.00 0 19 0 30.00 0 0 0.85 0 5 0
March 20, 2026 0 0 33.20 0 0 0 32.00 0 0 1.10 0 0 0
March 20, 2026 0 0 31.45 0 0 0 34.00 0 0 1.40 0 0 0
March 20, 2026 0 0 30.60 0 0 0 35.00 0 0 1.55 0 0 0
March 20, 2026 0 0 29.75 0 1 0 36.00 0 0 1.70 0 0 0
March 20, 2026 0 0 28.10 0 0 0 38.00 0 0 2.10 0 0 0
March 20, 2026 0 0 26.50 0 4 0 40.00 0 0 2.50 0 0 0
March 20, 2026 0 0 24.90 0 0 0 42.00 0 0 2.95 0 0 0
March 20, 2026 0 0 23.35 0 0 0 44.00 0 0 3.40 0 0 0
March 20, 2026 0 0 22.80 0 0 0 45.00 0 0 3.60 0 0 0
March 20, 2026 0 0 22.05 0 0 0 46.00 0 0 3.90 0 0 0
March 20, 2026 0 0 20.70 0 0 0 48.00 0 0 4.45 0 0 0
March 20, 2026 0 0 19.40 0 0 0 50.00 0 0 5.10 0 0 0
March 20, 2026 0 0 16.25 0 0 0 55.00 0 0 7.00 0 0 0
March 20, 2026 0 0 13.65 0 0 0 60.00 0 0 9.30 0 0 0
March 20, 2026 0 0 11.20 0 0 0 65.00 0 0 12.30 0 2 0
March 20, 2026 0 0 9.40 0 0 0 70.00 0 0 15.45 0 0 0
March 20, 2026 0 0 0 0 0 0 75.00 0 0 0 0 0 0
March 20, 2026 0 0 6.80 0 0 0 80.00 0 0 23.00 0 0 0
June 19, 2026 0 0 35.60 0 0 0 30.00 0 0 1.75 0 0 0
June 19, 2026 0 0 32.40 0 0 0 34.00 0 0 2.40 0 0 0
June 19, 2026 0 0 31.65 0 0 0 35.00 0 0 2.60 0 0 0
June 19, 2026 0 0 30.90 0 0 0 36.00 0 0 2.80 0 0 0
June 19, 2026 0 0 29.35 0 0 0 38.00 0 0 3.20 0 0 0
June 19, 2026 0 0 27.80 0 0 0 40.00 0 0 3.70 0 0 0
June 19, 2026 0 0 26.20 0 0 0 42.00 0 0 4.20 0 0 0
June 19, 2026 0 0 24.80 0 0 0 44.00 0 0 4.80 0 0 0
June 19, 2026 0 0 24.40 0 0 0 45.00 0 0 5.10 0 0 0
June 19, 2026 0 0 23.85 0 0 0 46.00 0 0 5.40 0 0 0
June 19, 2026 0 0 22.30 0 0 0 48.00 0 0 6.10 0 0 0
June 19, 2026 0 0 21.00 0 0 0 50.00 0 0 6.80 0 0 0
June 19, 2026 0 0 18.05 0 0 0 55.00 0 0 8.90 0 4 0
June 19, 2026 0 0 15.70 0 0 0 60.00 0 0 11.40 0 0 0
June 19, 2026 0 0 13.60 0 0 0 65.00 0 0 14.50 0 0 0
June 19, 2026 0 0 11.60 0 0 0 70.00 0 0 17.60 0 0 0
June 19, 2026 0 0 0 0 0 0 75.00 0 0 0 0 0 0
June 19, 2026 0 0 8.95 0 0 0 80.00 0 0 25.15 0 0 0