GFL – GFL Environmental Inc.
Last update: September 18, 2025 at 4:11 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 64.000
- Ask price: 65.190
- 30-day historical volatility: 18.35%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 813
Volume: 0
|
Open interest: 786
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 19.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 16.55 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.15 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 14.55 | 0 | 5 | 0 | 50.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.65 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.50 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.15 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.15 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 4.55 | 0 | 4 | 0 | 60.00 | 0 | 0 | 0.15 | 0 | 31 | 0 |
September 19, 2025 | 0 | 0 | 2.50 | 0 | 10 | 0 | 62.00 | 0 | 0 | 0.17 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.55 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 1 | 0 | 65.00 | 0 | 0 | 1.20 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 3 | 0 | 66.00 | 0 | 0 | 2.00 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 2 | 0 | 68.00 | 0 | 0 | 3.95 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 83 | 0 | 70.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 33 | 0 | 72.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 20 | 0 | 74.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 166 | 0 | 75.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 6 | 0 | 76.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 14 | 0 | 78.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 90.00 | 0 | 0 | 25.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.36 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.60 | 0 | 100 | 0 |
October 17, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.85 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.70 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.38 | 0 | 1 | 0 | 70.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.29 | 0 | 62 | 0 | 72.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.27 | 0 | 19 | 0 | 74.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.26 | 0 | 5 | 0 | 76.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 78.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.26 | 0 | 2 | 0 | 80.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.25 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.60 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.25 | 0 | 15 | 0 |
November 21, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.10 | 0 | 2 | 0 | 64.00 | 0 | 0 | 2.50 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.50 | 0 | 12 | 0 | 72.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 10 | 0 | 74.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 1.00 | 0.43 | 0 | 13 | 0 | 76.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 80.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 20.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 70 | 0 |
December 19, 2025 | 0 | 0 | 15.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 206 | 0 |
December 19, 2025 | 0 | 0 | 10.50 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.65 | 0 | 134 | 0 |
December 19, 2025 | 0 | 0 | 9.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.05 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.45 | 0 | 22 | 0 |
December 19, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.05 | 0 | 7 | 0 | 65.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.25 | 0 | 22 | 0 | 70.00 | 0 | 0 | 6.60 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 0.80 | 0 | 53 | 0 | 72.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.55 | 0 | 18 | 0 | 74.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 43 | 0 | 75.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 9 | 0 | 76.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 78.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.47 | 0 | 56 | 0 | 80.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 90.00 | 0 | 0 | 26.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.20 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.40 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.95 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.20 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 2.10 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 72.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 74.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 78.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 80.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 10.40 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.60 | 0 | 5 | 0 |
February 20, 2026 | 0 | 0 | 7.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.85 | 0 | 25 | 0 | 68.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.00 | 0 | 10 | 0 | 74.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 20.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 15.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.45 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.30 | 0 | 37 | 0 |
March 20, 2026 | 0 | 0 | 10.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.65 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.50 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 65.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.25 | 0 | 25 | 0 | 68.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.30 | 0 | 10 | 0 | 70.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.80 | 0 | 0 | 0 | 72.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.10 | 0 | 4 | 0 | 75.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.60 | 0 | 40 | 0 | 80.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 10 | 0 | 90.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 16.70 | 0 | 0 | 0 | 50.00 | 0 | 2.50 | 1.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 12.50 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.90 | 0 | 26 | 0 |
June 19, 2026 | 0 | 0 | 8.75 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.70 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.60 | 0 | 8 | 0 | 70.00 | 0 | 0 | 8.30 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 75.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 26.55 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 17.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 13.50 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 9.85 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 6.95 | 0 | 0 | 0 | 65.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 3.15 | 0 | 0 | 0 | 75.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 2.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |