Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GFL – GFL Environmental Inc.

Last update: September 18, 2025 at 4:11 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 64.000
  • Ask price: 65.190
  • 30-day historical volatility: 18.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 813
Volume: 0
Open interest: 786
Volume: 0
September 19, 2025 0 0 19.55 0 0 0 45.00 0 0 0.15 0 0 0
September 19, 2025 0 0 16.55 0 0 0 48.00 0 0 0.15 0 1 0
September 19, 2025 0 0 14.55 0 5 0 50.00 0 0 0.15 0 0 0
September 19, 2025 0 0 12.65 0 0 0 52.00 0 0 0.15 0 0 0
September 19, 2025 0 0 10.50 0 0 0 54.00 0 0 0.15 0 0 0
September 19, 2025 0 0 9.50 0 0 0 55.00 0 0 0.15 0 20 0
September 19, 2025 0 0 8.55 0 0 0 56.00 0 0 0.15 0 0 0
September 19, 2025 0 0 6.65 0 0 0 58.00 0 0 0.15 0 3 0
September 19, 2025 0 0 4.55 0 4 0 60.00 0 0 0.15 0 31 0
September 19, 2025 0 0 2.50 0 10 0 62.00 0 0 0.17 0 2 0
September 19, 2025 0 0 0.85 0 0 0 64.00 0 0 0.55 0 32 0
September 19, 2025 0 0 0.49 0 1 0 65.00 0 0 1.20 0 1 0
September 19, 2025 0 0 0.49 0 3 0 66.00 0 0 2.00 0 2 0
September 19, 2025 0 0 0.15 0 2 0 68.00 0 0 3.95 0 4 0
September 19, 2025 0 0 0.15 0 83 0 70.00 0 0 5.95 0 0 0
September 19, 2025 0 0 0.15 0 33 0 72.00 0 0 7.90 0 0 0
September 19, 2025 0 0 0.15 0 20 0 74.00 0 0 9.90 0 0 0
September 19, 2025 0 0 0.15 0 166 0 75.00 0 0 10.90 0 0 0
September 19, 2025 0 0 0.15 0 6 0 76.00 0 0 11.90 0 0 0
September 19, 2025 0 0 0.15 0 14 0 78.00 0 0 13.90 0 0 0
September 19, 2025 0 0 0.15 0 0 0 80.00 0 0 15.90 0 0 0
September 19, 2025 0 0 0.15 0 0 0 90.00 0 0 25.90 0 0 0
October 17, 2025 0 0 8.85 0 0 0 56.00 0 0 0.36 0 5 0
October 17, 2025 0 0 6.95 0 0 0 58.00 0 0 0.45 0 0 0
October 17, 2025 0 0 5.05 0 0 0 60.00 0 0 0.60 0 100 0
October 17, 2025 0 0 3.40 0 0 0 62.00 0 0 0.85 0 5 0
October 17, 2025 0 0 2.00 0 0 0 64.00 0 0 1.60 0 0 0
October 17, 2025 0 0 1.05 0 0 0 66.00 0 0 2.70 0 5 0
October 17, 2025 0 0 0.50 0 0 0 68.00 0 0 4.20 0 0 0
October 17, 2025 0 0 0.38 0 1 0 70.00 0 0 6.10 0 0 0
October 17, 2025 0 0 0.29 0 62 0 72.00 0 0 8.15 0 0 0
October 17, 2025 0 0 0.27 0 19 0 74.00 0 0 10.15 0 0 0
October 17, 2025 0 0 0.26 0 5 0 76.00 0 0 12.15 0 0 0
October 17, 2025 0 0 0.26 0 0 0 78.00 0 0 14.15 0 0 0
October 17, 2025 0 0 0.26 0 2 0 80.00 0 0 16.15 0 0 0
November 21, 2025 0 0 9.25 0 0 0 56.00 0 0 0.60 0 5 0
November 21, 2025 0 0 7.45 0 0 0 58.00 0 0 0.85 0 10 0
November 21, 2025 0 0 5.80 0 0 0 60.00 0 0 1.25 0 15 0
November 21, 2025 0 0 4.30 0 0 0 62.00 0 0 1.75 0 0 0
November 21, 2025 0 0 3.10 0 2 0 64.00 0 0 2.50 0 2 0
November 21, 2025 0 0 2.10 0 0 0 66.00 0 0 3.50 0 0 0
November 21, 2025 0 0 1.35 0 0 0 68.00 0 0 4.80 0 0 0
November 21, 2025 0 0 0.85 0 0 0 70.00 0 0 6.45 0 0 0
November 21, 2025 0 0 0.50 0 12 0 72.00 0 0 8.25 0 0 0
November 21, 2025 0 0 0.49 0 10 0 74.00 0 0 10.20 0 0 0
November 21, 2025 0 1.00 0.43 0 13 0 76.00 0 0 12.20 0 0 0
November 21, 2025 0 0 0.40 0 0 0 78.00 0 0 14.20 0 0 0
November 21, 2025 0 0 0.39 0 0 0 80.00 0 0 16.15 0 0 0
December 19, 2025 0 0 20.15 0 0 0 45.00 0 0 0.49 0 70 0
December 19, 2025 0 0 15.20 0 0 0 50.00 0 0 0.49 0 206 0
December 19, 2025 0 0 10.50 0 0 0 55.00 0 0 0.65 0 134 0
December 19, 2025 0 0 9.60 0 0 0 56.00 0 0 0.75 0 0 0
December 19, 2025 0 0 7.80 0 0 0 58.00 0 0 1.05 0 10 0
December 19, 2025 0 0 6.20 0 0 0 60.00 0 0 1.45 0 22 0
December 19, 2025 0 0 4.75 0 0 0 62.00 0 0 2.10 0 0 0
December 19, 2025 0 0 3.60 0 0 0 64.00 0 0 2.90 0 0 0
December 19, 2025 0 0 3.05 0 7 0 65.00 0 0 3.40 0 0 0
December 19, 2025 0 0 2.55 0 0 0 66.00 0 0 3.90 0 0 0
December 19, 2025 0 0 1.80 0 0 0 68.00 0 0 5.20 0 0 0
December 19, 2025 0 0 1.25 0 22 0 70.00 0 0 6.60 0 20 0
December 19, 2025 0 0 0.80 0 53 0 72.00 0 0 8.30 0 0 0
December 19, 2025 0 0 0.55 0 18 0 74.00 0 0 10.30 0 0 0
December 19, 2025 0 0 0.49 0 43 0 75.00 0 0 11.30 0 0 0
December 19, 2025 0 0 0.49 0 9 0 76.00 0 0 12.25 0 0 0
December 19, 2025 0 0 0.49 0 0 0 78.00 0 0 14.25 0 0 0
December 19, 2025 0 0 0.47 0 56 0 80.00 0 0 16.25 0 0 0
December 19, 2025 0 0 0.43 0 0 0 90.00 0 0 26.25 0 0 0
January 16, 2026 0 0 9.90 0 0 0 56.00 0 0 0.95 0 0 0
January 16, 2026 0 0 8.15 0 0 0 58.00 0 0 1.25 0 0 0
January 16, 2026 0 0 6.60 0 0 0 60.00 0 0 1.75 0 0 0
January 16, 2026 0 0 5.20 0 0 0 62.00 0 0 2.40 0 5 0
January 16, 2026 0 0 4.05 0 0 0 64.00 0 0 3.20 0 0 0
January 16, 2026 0 0 2.95 0 0 0 66.00 0 0 4.20 0 1 0
January 16, 2026 0 0 2.10 0 0 0 68.00 0 0 5.40 0 0 0
January 16, 2026 0 0 1.50 0 0 0 70.00 0 0 6.90 0 0 0
January 16, 2026 0 0 1.00 0 0 0 72.00 0 0 8.45 0 0 0
January 16, 2026 0 0 0.70 0 0 0 74.00 0 0 10.45 0 0 0
January 16, 2026 0 0 0.50 0 0 0 76.00 0 0 12.30 0 0 0
January 16, 2026 0 0 0.49 0 0 0 78.00 0 0 14.30 0 0 0
January 16, 2026 0 0 0.49 0 0 0 80.00 0 0 16.30 0 0 0
February 20, 2026 0 0 10.40 0 0 0 56.00 0 0 1.30 0 0 0
February 20, 2026 0 0 8.80 0 0 0 58.00 0 0 1.60 0 5 0
February 20, 2026 0 0 7.30 0 0 0 60.00 0 0 2.10 0 0 0
February 20, 2026 0 0 5.80 0 0 0 62.00 0 0 2.90 0 0 0
February 20, 2026 0 0 4.60 0 0 0 64.00 0 0 3.70 0 0 0
February 20, 2026 0 0 3.60 0 0 0 66.00 0 0 4.60 0 0 0
February 20, 2026 0 0 2.85 0 25 0 68.00 0 0 5.80 0 0 0
February 20, 2026 0 0 1.90 0 0 0 70.00 0 0 7.30 0 0 0
February 20, 2026 0 0 1.40 0 0 0 72.00 0 0 8.90 0 0 0
February 20, 2026 0 0 1.00 0 10 0 74.00 0 0 10.50 0 0 0
February 20, 2026 0 0 0.70 0 0 0 76.00 0 0 12.45 0 0 0
February 20, 2026 0 0 0.60 0 0 0 78.00 0 0 14.35 0 0 0
February 20, 2026 0 0 0.50 0 0 0 80.00 0 0 16.35 0 0 0
March 20, 2026 0 0 20.65 0 0 0 45.00 0 0 0.49 0 0 0
March 20, 2026 0 0 15.95 0 0 0 50.00 0 0 0.70 0 0 0
March 20, 2026 0 0 11.45 0 0 0 55.00 0 0 1.30 0 37 0
March 20, 2026 0 0 10.65 0 0 0 56.00 0 0 1.50 0 0 0
March 20, 2026 0 0 9.15 0 0 0 58.00 0 0 1.90 0 0 0
March 20, 2026 0 0 7.65 0 0 0 60.00 0 0 2.50 0 5 0
March 20, 2026 0 0 6.30 0 0 0 62.00 0 0 3.25 0 0 0
March 20, 2026 0 0 5.10 0 0 0 64.00 0 0 4.10 0 0 0
March 20, 2026 0 0 4.55 0 0 0 65.00 0 0 4.50 0 0 0
March 20, 2026 0 0 4.10 0 0 0 66.00 0 0 5.00 0 0 0
March 20, 2026 0 0 3.25 0 25 0 68.00 0 0 6.25 0 0 0
March 20, 2026 0 0 2.30 0 10 0 70.00 0 0 7.65 0 0 0
March 20, 2026 0 0 1.80 0 0 0 72.00 0 0 9.00 0 0 0
March 20, 2026 0 0 1.10 0 4 0 75.00 0 0 11.50 0 0 0
March 20, 2026 0 0 0.60 0 40 0 80.00 0 0 16.50 0 0 0
March 20, 2026 0 0 0.49 0 10 0 90.00 0 0 26.40 0 0 0
June 19, 2026 0 0 16.70 0 0 0 50.00 0 2.50 1.10 0 0 0
June 19, 2026 0 0 12.50 0 0 0 55.00 0 0 1.90 0 26 0
June 19, 2026 0 0 8.75 0 0 0 60.00 0 0 3.30 0 0 0
June 19, 2026 0 0 5.70 0 0 0 65.00 0 0 5.40 0 0 0
June 19, 2026 0 0 4.30 0 0 0 68.00 0 0 7.05 0 0 0
June 19, 2026 0 0 3.60 0 8 0 70.00 0 0 8.30 0 2 0
June 19, 2026 0 0 1.90 0 0 0 75.00 0 0 11.90 0 0 0
June 19, 2026 0 0 1.10 0 0 0 80.00 0 0 16.55 0 0 0
June 19, 2026 0 0 0.50 0 0 0 90.00 0 0 26.55 0 0 0
September 18, 2026 0 0 17.50 0 0 0 50.00 0 0 2.00 0 0 0
September 18, 2026 0 0 13.50 0 0 0 55.00 0 0 2.85 0 0 0
September 18, 2026 0 0 9.85 0 0 0 60.00 0 0 4.25 0 0 0
September 18, 2026 0 0 6.95 0 0 0 65.00 0 0 6.30 0 0 0
September 18, 2026 0 0 4.70 0 0 0 70.00 0 0 9.10 0 0 0
September 18, 2026 0 0 3.15 0 0 0 75.00 0 0 12.70 0 0 0
September 18, 2026 0 0 2.15 0 0 0 80.00 0 0 16.90 0 0 0