Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GFL – GFL Environmental Inc.

Last update: July 3, 2025 at 12:28 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 21.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 679
Volume: 0
Open interest: 940
Volume: 0
July 18, 2025 0 0 14.20 0 0 0 52.00 0 0 0.40 0 66 0
July 18, 2025 0 0 12.25 0 0 0 54.00 0 0 0.41 0 9 0
July 18, 2025 0 0 10.25 0 0 0 56.00 0 0 0.42 0 36 0
July 18, 2025 0 0 8.30 0 0 0 58.00 0 0 0.45 0 30 0
July 18, 2025 0 0 6.35 0 0 0 60.00 0 0.19 0.19 0 55 0
July 18, 2025 0 0 4.40 0 0 0 62.00 0 0 0.65 0 30 0
July 18, 2025 0 0 2.90 0 8 0 64.00 0 0 1.10 0 11 0
July 18, 2025 0 0 1.65 0 8 0 66.00 0 0 1.90 0 42 0
July 18, 2025 0 0 0.90 0 30 0 68.00 0 0 3.15 0 80 0
July 18, 2025 0 0 0.50 0 20 0 70.00 0 0 4.80 0 0 0
July 18, 2025 0 0 0.45 0 22 0 72.00 0 0 6.75 0 0 0
July 18, 2025 0 0 0.41 0 101 0 74.00 0 0 8.75 0 0 0
July 18, 2025 0 0 0.40 0 21 0 76.00 0 0 10.75 0 0 0
July 18, 2025 0 0 0.40 0 0 0 78.00 0 0 12.75 0 0 0
July 18, 2025 0 0 0.40 0 0 0 80.00 0 0 14.75 0 0 0
August 15, 2025 0 0 14.85 0 0 0 52.00 0 0 0.50 0 0 0
August 15, 2025 0 0 12.95 0 0 0 54.00 0 0 0.50 0 0 0
August 15, 2025 0 0 10.65 0 0 0 56.00 0 0 0.50 0 0 0
August 15, 2025 0 0 8.85 0 0 0 58.00 0 0 0.70 0 0 0
August 15, 2025 0 0 7.05 0 0 0 60.00 0 0 0.85 0 5 0
August 15, 2025 0 0 5.40 0 0 0 62.00 0 0 1.40 0 5 0
August 15, 2025 0 0 3.90 0 10 0 64.00 0 0 1.80 0 0 0
August 15, 2025 0 0 2.90 0 0 0 66.00 0 0 3.00 0 4 0
August 15, 2025 0 0 1.70 0 0 0 68.00 0 0 4.10 0 0 0
August 15, 2025 0 0 1.10 0 8 0 70.00 0 0 5.50 0 0 0
August 15, 2025 0 0 0.70 0 2 0 72.00 0 0 7.25 0 2 0
August 15, 2025 0 0 0.50 0 1 0 74.00 0 0 9.00 0 0 0
August 15, 2025 0 0 0.50 0 0 0 76.00 0 0 10.95 0 0 0
August 15, 2025 0 0 0.50 0 0 0 78.00 0 0 13.30 0 0 0
August 15, 2025 0 0 0.50 0 0 0 80.00 0 0 15.30 0 0 0
September 19, 2025 0 0 21.50 0 0 0 45.00 0 0 0.50 0 0 0
September 19, 2025 0 0 18.60 0 0 0 48.00 0.05 0 0.50 0 1 0
September 19, 2025 0 0 16.65 0 5 0 50.00 0 0 0.50 0 0 0
September 19, 2025 0 0 14.75 0 0 0 52.00 0 0 0.50 0 0 0
September 19, 2025 0 0 12.90 0 0 0 54.00 0 0 0.60 0 0 0
September 19, 2025 0 0 12.00 0 0 0 55.00 0 0 0.70 0 20 0
September 19, 2025 0 0 11.00 0 0 0 56.00 0 0 0.80 0 0 0
September 19, 2025 0 0 9.30 0 5 0 58.00 0 0 1.00 0 1 0
September 19, 2025 0 0 7.70 0 4 0 60.00 0 0 1.65 0 31 0
September 19, 2025 0 0 6.20 0 10 0 62.00 0 0 2.10 0 2 0
September 19, 2025 0 0 4.85 0 0 0 64.00 0 0 2.75 0 20 0
September 19, 2025 0 0 4.25 0 0 0 65.00 0 0 3.15 0 1 0
September 19, 2025 0 0 3.65 0 2 0 66.00 0 0 3.60 0 0 0
September 19, 2025 0 0 2.70 0 0 0 68.00 0 0 4.65 0 0 0
September 19, 2025 0 0 2.00 0 0 0 70.00 0 0 5.95 0 0 0
September 19, 2025 0 0 1.45 0 10 0 72.00 0 0 7.50 0 0 0
September 19, 2025 0 0 1.05 0 20 0 74.00 0 0 9.20 0 0 0
September 19, 2025 0 0 0.95 0 166 0 75.00 0 0 10.10 0 0 0
September 19, 2025 0 0 0.80 0 6 0 76.00 0 0 11.00 0 0 0
September 19, 2025 0 0 0.65 0 14 0 78.00 0 0 12.90 0 0 0
September 19, 2025 0 0 0.50 0 0 0 80.00 0 0 14.85 0 0 0
September 19, 2025 0 0 0.50 0 0 0 90.00 0 0 24.85 0 0 0
October 17, 2025 0 0 11.60 0 0 0 56.00 0 0 1.00 0 5 0
October 17, 2025 0 0 9.70 0 0 0 58.00 0 0 1.30 0 0 0
October 17, 2025 0 0 8.10 0 0 0 60.00 0 0 1.70 0 10 0
October 17, 2025 0 0 6.60 0 0 0 62.00 0 0 2.20 0 0 0
October 17, 2025 0 0 5.10 0 0 0 64.00 0 0 3.25 0 0 0
October 17, 2025 0 0 3.90 0 0 0 66.00 0 0 4.10 0 0 0
October 17, 2025 0 0 3.00 0 0 0 68.00 0 0 5.15 0 0 0
October 17, 2025 0 0 2.55 0 0 0 70.00 0 0 6.40 0 0 0
October 17, 2025 0 0 1.95 0 6 0 72.00 0 0 7.85 0 0 0
October 17, 2025 0 0 1.50 0 10 0 74.00 0 0 9.40 0 0 0
October 17, 2025 0 0 1.15 0 5 0 76.00 0 0 11.10 0 0 0
October 17, 2025 0 0 0.90 0 0 0 78.00 0 0 13.05 0 0 0
October 17, 2025 0 0 0.75 0 2 0 80.00 0 0 14.95 0 20 0
November 21, 2025 0 0 11.95 0 0 0 56.00 0 0 1.65 0 0 0
November 21, 2025 0 0 8.80 0 0 0 60.00 0 0 2.45 0 0 0
November 21, 2025 0 0 7.30 0 0 0 62.00 0 0 3.00 0 0 0
November 21, 2025 0 0 6.10 0 0 0 64.00 0 0 3.70 0 2 0
November 21, 2025 0 0 4.95 0 0 0 66.00 0 0 4.55 0 0 0
November 21, 2025 0 0 3.95 0 0 0 68.00 0 0 5.60 0 0 0
November 21, 2025 0 0 3.15 0 0 0 70.00 0 0 6.80 0 0 0
November 21, 2025 0 0 2.45 0 0 0 72.00 0 0 8.15 0 0 0
November 21, 2025 0 0 1.95 0 0 0 74.00 0 0 9.70 0 0 0
November 21, 2025 0 0 1.55 0 2 0 76.00 0 0 11.30 0 0 0
November 21, 2025 0 0 1.05 0 0 0 80.00 0 0 15.05 0 0 0
December 19, 2025 0 0 22.20 0 0 0 45.00 0 0 0.50 0 70 0
December 19, 2025 0 0 17.55 0 0 0 50.00 0 0 0.80 0 206 0
December 19, 2025 0 0 13.15 0 0 0 55.00 0 0 1.75 0 134 0
December 19, 2025 0 0 0 0 0 0 56.00 0 0 0 0 0 0
December 19, 2025 0 0 9.20 0 0 0 60.00 0 0 2.75 0 0 0
December 19, 2025 0 0 7.80 0 0 0 62.00 0 0 3.35 0 0 0
December 19, 2025 0 0 6.40 0 0 0 64.00 0 0 4.05 0 0 0
December 19, 2025 0 0 5.95 0 17 0 65.00 0 0 4.45 0 0 0
December 19, 2025 0 0 5.40 0 0 0 66.00 0 0 4.90 0 0 0
December 19, 2025 0 0 4.40 0 0 0 68.00 0 0 5.95 0 0 0
December 19, 2025 0 0 3.60 0 32 0 70.00 0 0 7.10 0 20 0
December 19, 2025 0 0 2.90 0 0 0 72.00 0 0 8.45 0 0 0
December 19, 2025 0 0 2.30 0 10 0 74.00 0 0 9.90 0 0 0
December 19, 2025 0 0 2.10 0 42 0 75.00 0 0 10.70 0 0 0
December 19, 2025 0 0 1.85 0 0 0 76.00 0 0 11.50 0 0 0
December 19, 2025 0 0 1.25 0 56 0 80.00 0 0 15.20 0 0 0
December 19, 2025 0 0 0.50 0 0 0 90.00 0 0 25.05 0 0 0
March 20, 2026 0 0 22.80 0 0 0 45.00 0 0 0.80 0 0 0
March 20, 2026 0 0 18.30 0 0 0 50.00 0 0 1.20 0 0 0
March 20, 2026 0 0 14.15 0 0 0 55.00 0 0 2.35 0 17 0
March 20, 2026 0 0 10.35 0 0 0 60.00 0 0 3.55 0 5 0
March 20, 2026 0 0 7.20 0 0 0 65.00 0 0 5.35 0 0 0
March 20, 2026 0 0 4.80 0 10 0 70.00 0 0 7.95 0 0 0
March 20, 2026 0 0 3.10 0 4 0 75.00 0 0 11.30 0 0 0
March 20, 2026 0 0 2.05 0 0 0 80.00 0 0 15.55 0 0 0
March 20, 2026 0 0 1.05 0 10 0 90.00 0 0 25.20 0 0 0
June 19, 2026 0 0 19.00 0 0 0 50.00 0 0 2.05 0 0 0
June 19, 2026 0 0 15.00 0 0 0 55.00 0 0 2.90 0 0 0
June 19, 2026 0 0 11.40 0 0 0 60.00 0 0 4.25 0 0 0
June 19, 2026 0 0 8.35 0 0 0 65.00 0 0 6.10 0 0 0
June 19, 2026 0 0 5.95 0 0 0 70.00 0 0 8.70 0 0 0
June 19, 2026 0 0 4.10 0 0 0 75.00 0 0 12.10 0 0 0
June 19, 2026 0 0 2.85 0 0 0 80.00 0 0 16.00 0 0 0
June 19, 2026 0 0 1.50 0 0 0 90.00 0 0 25.35 0 0 0