GFL – GFL Environmental Inc.
Last update: July 3, 2025 at 12:28 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 21.34%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 679
Volume: 0
|
Open interest: 940
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 14.20 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.40 | 0 | 66 | 0 |
July 18, 2025 | 0 | 0 | 12.25 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.41 | 0 | 9 | 0 |
July 18, 2025 | 0 | 0 | 10.25 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.42 | 0 | 36 | 0 |
July 18, 2025 | 0 | 0 | 8.30 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.45 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 6.35 | 0 | 0 | 0 | 60.00 | 0 | 0.19 | 0.19 | 0 | 55 | 0 |
July 18, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.65 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 2.90 | 0 | 8 | 0 | 64.00 | 0 | 0 | 1.10 | 0 | 11 | 0 |
July 18, 2025 | 0 | 0 | 1.65 | 0 | 8 | 0 | 66.00 | 0 | 0 | 1.90 | 0 | 42 | 0 |
July 18, 2025 | 0 | 0 | 0.90 | 0 | 30 | 0 | 68.00 | 0 | 0 | 3.15 | 0 | 80 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 20 | 0 | 70.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.45 | 0 | 22 | 0 | 72.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.41 | 0 | 101 | 0 | 74.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.40 | 0 | 21 | 0 | 76.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 14.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.95 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.85 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.40 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 3.90 | 0 | 10 | 0 | 64.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.00 | 0 | 4 | 0 |
August 15, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.10 | 0 | 8 | 0 | 70.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.70 | 0 | 2 | 0 | 72.00 | 0 | 0 | 7.25 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 1 | 0 | 74.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 21.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 18.60 | 0 | 0 | 0 | 48.00 | 0.05 | 0 | 0.50 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 16.65 | 0 | 5 | 0 | 50.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.00 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.70 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 11.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.30 | 0 | 5 | 0 | 58.00 | 0 | 0 | 1.00 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 7.70 | 0 | 4 | 0 | 60.00 | 0 | 0 | 1.65 | 0 | 31 | 0 |
September 19, 2025 | 0 | 0 | 6.20 | 0 | 10 | 0 | 62.00 | 0 | 0 | 2.10 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.75 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.15 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 3.65 | 0 | 2 | 0 | 66.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 70.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.45 | 0 | 10 | 0 | 72.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.05 | 0 | 20 | 0 | 74.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.95 | 0 | 166 | 0 | 75.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.80 | 0 | 6 | 0 | 76.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 14 | 0 | 78.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 24.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.00 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.70 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.95 | 0 | 6 | 0 | 72.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.50 | 0 | 10 | 0 | 74.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.15 | 0 | 5 | 0 | 76.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.75 | 0 | 2 | 0 | 80.00 | 0 | 0 | 14.95 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 11.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.70 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 72.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 74.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.55 | 0 | 2 | 0 | 76.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 22.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.50 | 0 | 70 | 0 |
December 19, 2025 | 0 | 0 | 17.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.80 | 0 | 206 | 0 |
December 19, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.75 | 0 | 134 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 64.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.95 | 0 | 17 | 0 | 65.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.60 | 0 | 32 | 0 | 70.00 | 0 | 0 | 7.10 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 72.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.30 | 0 | 10 | 0 | 74.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.10 | 0 | 42 | 0 | 75.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.25 | 0 | 56 | 0 | 80.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 25.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 22.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 18.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 14.15 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.35 | 0 | 17 | 0 |
March 20, 2026 | 0 | 0 | 10.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.55 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 7.20 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.80 | 0 | 10 | 0 | 70.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.10 | 0 | 4 | 0 | 75.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.05 | 0 | 10 | 0 | 90.00 | 0 | 0 | 25.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 19.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 15.00 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 11.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.35 | 0 | 0 | 0 | 65.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.10 | 0 | 0 | 0 | 75.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 25.35 | 0 | 0 | 0 |