Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GIB – CGI Inc.

Last update: June 17, 2025 at 10:10 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 15.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,148
Volume: 0
Open interest: 1,167
Volume: 0
June 20, 2025 0 0 47.50 0 13 0 100.00 0 0 0.10 0 51 0
June 20, 2025 0 0 37.90 0 0 0 110.00 0 0 0.10 0 0 0
June 20, 2025 0 0 27.30 0 8 0 120.00 0 0 0.10 0 0 0
June 20, 2025 0 0 22.30 0 0 0 125.00 0 0 0.10 0 6 0
June 20, 2025 0 0 17.35 0 15 0 130.00 0 0 0.12 0 20 0
June 20, 2025 0 0 12.40 0 0 0 135.00 0 0 0.21 0 15 0
June 20, 2025 0 0 7.50 0 82 0 140.00 0 0 0.30 0 12 0
June 20, 2025 1.75 0 2.90 0 193 0 145.00 0 0 0.65 0 6 0
June 20, 2025 0 0 0.39 0 91 0 150.00 0 0 3.35 0 45 0
June 20, 2025 0 0 0.09 0 98 0 155.00 0 0 8.15 0 0 0
June 20, 2025 0 0 0.12 0 74 0 160.00 0 0 13.15 0 0 0
June 20, 2025 0 0 0.10 0 0 0 165.00 0 0 18.15 0 0 0
June 20, 2025 0 0 0.10 0 49 0 170.00 0 0 23.15 0 0 0
June 20, 2025 0 0 0.10 0 5 0 175.00 0 0 28.15 0 0 0
June 20, 2025 0 0 0.10 0 1 0 180.00 0 0 33.15 0 0 0
June 20, 2025 0 0 0.10 0 0 0 185.00 0 0 38.40 0 0 0
June 20, 2025 0 0 0.10 0 3 0 190.00 0 0 43.40 0 0 0
June 20, 2025 0 0 0.10 0 1 0 200.00 0 0 53.40 0 0 0
July 18, 2025 0 0 38.15 0 0 0 110.00 0 0 0.12 0 0 0
July 18, 2025 0 0 28.20 0 0 0 120.00 0 0 0.29 0 1 0
July 18, 2025 0 0 23.25 0 0 0 125.00 0 0 0.37 0 0 0
July 18, 2025 0 0 18.40 0 0 0 130.00 0 0 0.49 0 4 0
July 18, 2025 0 0 13.35 0 0 0 135.00 0 0 0.65 0 30 0
July 18, 2025 0 0 8.70 0 0 0 140.00 0 0 1.20 0 33 0
July 18, 2025 0 0 4.90 0 6 0 145.00 0 0 2.35 0 650 0
July 18, 2025 0 4.20 2.00 0 229 0 150.00 0 0 4.70 0 30 0
July 18, 2025 0 0 0.70 0 37 0 155.00 0 0 8.55 0 0 0
July 18, 2025 0 0 0.21 0 72 0 160.00 0 0 13.15 0 0 0
July 18, 2025 0 0 0.11 0 20 0 165.00 0 0 18.15 0 0 0
July 18, 2025 0 0 0.10 0 10 0 170.00 0 0 23.15 0 0 0
July 18, 2025 0 0 0.10 0 1 0 175.00 0 0 28.15 0 0 0
July 18, 2025 0 0 0.10 0 0 0 180.00 0 0 33.15 0 0 0
July 18, 2025 0 0 0.29 0 0 0 185.00 0 0 38.45 0 0 0
July 18, 2025 0 0 0.10 0 0 0 190.00 0 0 43.45 0 0 0
July 18, 2025 0 0 0.29 0 0 0 200.00 0 0 53.45 0 0 0
August 15, 2025 0 0 38.60 0 0 0 110.00 0 0 0.34 0 0 0
August 15, 2025 0 0 28.30 0 0 0 120.00 0 0 0.55 0 40 0
August 15, 2025 0 0 23.50 0 0 0 125.00 0 0 0.75 0 0 0
August 15, 2025 0 0 18.85 0 0 0 130.00 0 0 1.05 0 0 0
August 15, 2025 0 0 14.30 0 0 0 135.00 0 0 1.55 0 0 0
August 15, 2025 0 0 10.10 0 10 0 140.00 0 0 2.40 0 10 0
August 15, 2025 0 0 6.50 0 40 0 145.00 0 0 3.85 0 0 0
August 15, 2025 0 0 3.75 0 111 0 150.00 0 0 6.10 0 1 0
August 15, 2025 0 0 1.90 0 50 0 155.00 0 0 9.35 0 0 0
August 15, 2025 0 0 0.85 0 7 0 160.00 0 0 13.45 0 0 0
August 15, 2025 0 0 0.32 0 31 0 165.00 0 0 18.15 0 0 0
August 15, 2025 0 0 0.17 0 24 0 170.00 0 0 23.15 0 0 0
August 15, 2025 0 0 0.11 0 0 0 175.00 0 0 28.15 0 0 0
August 15, 2025 0 0 0.10 0 0 0 180.00 0 0 33.15 0 0 0
August 15, 2025 0 0 0.10 0 0 0 185.00 0 0 39.15 0 0 0
August 15, 2025 0 0 0.10 0 0 0 190.00 0 0 44.15 0 0 0
September 19, 2025 0 0 38.90 0 0 0 110.00 0 0 0.49 0 0 0
September 19, 2025 0 0 29.00 0 27 0 120.00 0 0 0.75 0 3 0
September 19, 2025 0 0 24.45 0 0 0 125.00 0 0 1.10 0 0 0
September 19, 2025 0 0 19.50 0 11 0 130.00 0 0 1.55 0 13 0
September 19, 2025 0 0 15.15 0 0 0 135.00 0 0 2.20 0 1 0
September 19, 2025 0 20.00 11.15 0 20 0 140.00 0 0 3.25 0 1 0
September 19, 2025 0 0 7.70 0 0 0 145.00 0 0 4.80 0 11 0
September 19, 2025 0 6.75 4.95 0 23 0 150.00 0 0 7.10 0 4 0
September 19, 2025 0 3.95 2.95 0 20 0 155.00 0 0 10.40 0 0 0
September 19, 2025 0 0 1.60 0 22 0 160.00 0 0 13.90 0 0 0
September 19, 2025 0 0 0.80 0 42 0 165.00 0 0 19.00 0 0 0
September 19, 2025 0 0 0.42 0 180 0 170.00 0 0 23.25 0 0 0
September 19, 2025 0 0 0.13 0 20 0 180.00 0 0 33.25 0 0 0
September 19, 2025 0 0 0.10 0 0 0 190.00 0 0 43.70 0 0 0
September 19, 2025 0 0 0.45 0 3 0 200.00 0 0 53.70 0 0 0
October 17, 2025 0 0 29.35 0 0 0 120.00 0 0 1.05 0 0 0
October 17, 2025 0 0 20.20 0 0 0 130.00 0 0 1.95 0 8 0
October 17, 2025 0 0 15.95 0 0 0 135.00 0 0 2.75 0 20 0
October 17, 2025 0 0 12.05 0 0 0 140.00 0 0 3.85 0 0 0
October 17, 2025 0 0 8.65 0 0 0 145.00 0 0 5.50 0 0 0
October 17, 2025 0 0 5.90 0 0 0 150.00 0 0 7.75 0 5 0
October 17, 2025 0 0 3.80 0 0 0 155.00 0 0 10.65 0 0 0
October 17, 2025 0 4.55 2.25 0 0 0 160.00 0 0 14.35 0 0 0
October 17, 2025 0 0 1.30 0 10 0 165.00 0 0 18.70 0 0 0
October 17, 2025 0 0 0.75 0 80 0 170.00 0 0 23.30 0 0 0
November 21, 2025 0 0 30.10 0 0 0 120.00 0 0 1.50 0 0 0
November 21, 2025 0 0 21.15 0 0 0 130.00 0 0 2.55 0 0 0
November 21, 2025 0 0 17.00 0 0 0 135.00 0 0 3.45 0 0 0
November 21, 2025 0 0 13.20 0 0 0 140.00 0 0 4.70 0 0 0
November 21, 2025 0 0 9.90 0 0 0 145.00 0 0 6.40 0 10 0
November 21, 2025 0 0 7.15 0 0 0 150.00 0 0 8.65 0 0 0
November 21, 2025 0 0 4.90 0 0 0 155.00 0 0 11.50 0 0 0
November 21, 2025 0 0 3.25 0 0 0 160.00 0 0 15.00 0 0 0
November 21, 2025 0 0 2.05 0 0 0 165.00 0 0 19.05 0 0 0
November 21, 2025 0 0 1.25 0 20 0 170.00 0 0 23.55 0 0 0
December 19, 2025 0 0 49.65 0 0 0 100.00 0 0 0.70 0 0 0
December 19, 2025 0 0 40.25 0 11 0 110.00 0 0 1.05 0 5 0
December 19, 2025 0 0 31.15 0 0 0 120.00 0 0 1.70 0 6 0
December 19, 2025 0 0 22.20 0 0 0 130.00 0 3.10 2.95 0 6 0
December 19, 2025 0 0 0 0 0 0 135.00 0 0 0 0 0 0
December 19, 2025 0 0 13.90 0 0 0 140.00 0 0 5.20 0 22 0
December 19, 2025 0 0 0 0 0 0 145.00 0 0 0 0 0 0
December 19, 2025 0 0 7.85 0 23 0 150.00 0 0 9.20 0 65 0
December 19, 2025 0 0 0 0 0 0 155.00 0 0 0 0 0 0
December 19, 2025 0 0 3.85 0 5 0 160.00 0 0 15.30 0 0 0
December 19, 2025 0 0 1.60 0 93 0 170.00 0 0 23.70 0 0 0
December 19, 2025 0 0 0.70 0 15 0 180.00 0 0 33.90 0 0 0
December 19, 2025 0 0 0.49 0 0 0 190.00 0 0 43.85 0 0 0
December 19, 2025 0 0 0.43 0 1 0 200.00 0 0 53.85 0 0 0
March 20, 2026 0 0 50.60 0 0 0 100.00 0 0 1.05 0 0 0
March 20, 2026 0 0 41.45 0 0 0 110.00 0 0 1.60 0 0 0
March 20, 2026 0 0 32.00 0 0 0 120.00 0 0 2.50 0 4 0
March 20, 2026 0 0 23.45 0 0 0 130.00 0 0 4.00 0 12 0
March 20, 2026 0 0 16.00 0 2 0 140.00 0 0 6.50 0 7 0
March 20, 2026 0 0 10.05 0 40 0 150.00 0 0 10.60 0 10 0
March 20, 2026 0 0 5.80 0 6 0 160.00 0 0 16.40 0 0 0
March 20, 2026 0 0 3.00 0 33 0 170.00 0 0 24.20 0 0 0
March 20, 2026 0 0 1.40 0 160 0 180.00 0 0 33.35 0 0 0
June 19, 2026 0 0 0 0 0 0 120.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 130.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 140.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 150.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 160.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 170.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 180.00 0 0 0 0 0 0