GIB – CGI Inc.
Last update: June 17, 2025 at 10:10 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 15.35%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,148
Volume: 0
|
Open interest: 1,167
Volume: 0
|
||||||||||||
June 20, 2025 | 0 | 0 | 47.50 | 0 | 13 | 0 | 100.00 | 0 | 0 | 0.10 | 0 | 51 | 0 |
June 20, 2025 | 0 | 0 | 37.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 27.30 | 0 | 8 | 0 | 120.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 22.30 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.10 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0 | 17.35 | 0 | 15 | 0 | 130.00 | 0 | 0 | 0.12 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 12.40 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.21 | 0 | 15 | 0 |
June 20, 2025 | 0 | 0 | 7.50 | 0 | 82 | 0 | 140.00 | 0 | 0 | 0.30 | 0 | 12 | 0 |
June 20, 2025 | 1.75 | 0 | 2.90 | 0 | 193 | 0 | 145.00 | 0 | 0 | 0.65 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0 | 0.39 | 0 | 91 | 0 | 150.00 | 0 | 0 | 3.35 | 0 | 45 | 0 |
June 20, 2025 | 0 | 0 | 0.09 | 0 | 98 | 0 | 155.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.12 | 0 | 74 | 0 | 160.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 165.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 49 | 0 | 170.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 5 | 0 | 175.00 | 0 | 0 | 28.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 1 | 0 | 180.00 | 0 | 0 | 33.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 38.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 3 | 0 | 190.00 | 0 | 0 | 43.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 1 | 0 | 200.00 | 0 | 0 | 53.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 38.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 28.20 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.29 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 23.25 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 18.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.49 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0 | 13.35 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.65 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.20 | 0 | 33 | 0 |
July 18, 2025 | 0 | 0 | 4.90 | 0 | 6 | 0 | 145.00 | 0 | 0 | 2.35 | 0 | 650 | 0 |
July 18, 2025 | 0 | 4.20 | 2.00 | 0 | 229 | 0 | 150.00 | 0 | 0 | 4.70 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 0.70 | 0 | 37 | 0 | 155.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 72 | 0 | 160.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.11 | 0 | 20 | 0 | 165.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 10 | 0 | 170.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 1 | 0 | 175.00 | 0 | 0 | 28.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 33.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 185.00 | 0 | 0 | 38.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 190.00 | 0 | 0 | 43.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 200.00 | 0 | 0 | 53.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 38.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 28.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.55 | 0 | 40 | 0 |
August 15, 2025 | 0 | 0 | 23.50 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 18.85 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 14.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.10 | 0 | 10 | 0 | 140.00 | 0 | 0 | 2.40 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 6.50 | 0 | 40 | 0 | 145.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.75 | 0 | 111 | 0 | 150.00 | 0 | 0 | 6.10 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 1.90 | 0 | 50 | 0 | 155.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.85 | 0 | 7 | 0 | 160.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.32 | 0 | 31 | 0 | 165.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.17 | 0 | 24 | 0 | 170.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 175.00 | 0 | 0 | 28.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 33.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 39.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 190.00 | 0 | 0 | 44.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 38.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 29.00 | 0 | 27 | 0 | 120.00 | 0 | 0 | 0.75 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 24.45 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 19.50 | 0 | 11 | 0 | 130.00 | 0 | 0 | 1.55 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 15.15 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.20 | 0 | 1 | 0 |
September 19, 2025 | 0 | 20.00 | 11.15 | 0 | 20 | 0 | 140.00 | 0 | 0 | 3.25 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 145.00 | 0 | 0 | 4.80 | 0 | 11 | 0 |
September 19, 2025 | 0 | 6.75 | 4.95 | 0 | 23 | 0 | 150.00 | 0 | 0 | 7.10 | 0 | 4 | 0 |
September 19, 2025 | 0 | 3.95 | 2.95 | 0 | 20 | 0 | 155.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.60 | 0 | 22 | 0 | 160.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.80 | 0 | 42 | 0 | 165.00 | 0 | 0 | 19.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.42 | 0 | 180 | 0 | 170.00 | 0 | 0 | 23.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.13 | 0 | 20 | 0 | 180.00 | 0 | 0 | 33.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 190.00 | 0 | 0 | 43.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.45 | 0 | 3 | 0 | 200.00 | 0 | 0 | 53.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 29.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 20.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.95 | 0 | 8 | 0 |
October 17, 2025 | 0 | 0 | 15.95 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.75 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 12.05 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 145.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 150.00 | 0 | 0 | 7.75 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 155.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 4.55 | 2.25 | 0 | 0 | 0 | 160.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.30 | 0 | 10 | 0 | 165.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.75 | 0 | 80 | 0 | 170.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 30.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 21.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 17.00 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.90 | 0 | 0 | 0 | 145.00 | 0 | 0 | 6.40 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 150.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 155.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 160.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 165.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.25 | 0 | 20 | 0 | 170.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 49.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 40.25 | 0 | 11 | 0 | 110.00 | 0 | 0 | 1.05 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 31.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.70 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 22.20 | 0 | 0 | 0 | 130.00 | 0 | 3.10 | 2.95 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.20 | 0 | 22 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.85 | 0 | 23 | 0 | 150.00 | 0 | 0 | 9.20 | 0 | 65 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.85 | 0 | 5 | 0 | 160.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.60 | 0 | 93 | 0 | 170.00 | 0 | 0 | 23.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 15 | 0 | 180.00 | 0 | 0 | 33.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 190.00 | 0 | 0 | 43.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.43 | 0 | 1 | 0 | 200.00 | 0 | 0 | 53.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 50.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 41.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 32.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.50 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 23.45 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.00 | 0 | 12 | 0 |
March 20, 2026 | 0 | 0 | 16.00 | 0 | 2 | 0 | 140.00 | 0 | 0 | 6.50 | 0 | 7 | 0 |
March 20, 2026 | 0 | 0 | 10.05 | 0 | 40 | 0 | 150.00 | 0 | 0 | 10.60 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 5.80 | 0 | 6 | 0 | 160.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.00 | 0 | 33 | 0 | 170.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.40 | 0 | 160 | 0 | 180.00 | 0 | 0 | 33.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0 | 0 | 0 | 0 |