Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GIB – CGI Inc., Cl. A

Last update: December 6, 2022 at 8:36 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 116.000
  • Ask price: 116.000
  • 30-day historical volatility: 21.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,927
Volume: 0
Open interest: 1,631
Volume: 0
December 16, 2022 0 0 40.40 0 8 0 78.00 0 0 0.06 0 23 0
December 16, 2022 36.75 0 38.40 0 450 0 80.00 0 0 0.06 0 19 0
December 16, 2022 0 0 30.45 0 10 0 88.00 0 0 0.06 0 3 0
December 16, 2022 0 0 28.40 0 244 0 90.00 0 0 0.06 0 17 0
December 16, 2022 0 0 26.45 0 0 0 92.00 0 0 0.06 0 53 0
December 16, 2022 0 0 24.45 0 0 0 94.00 0 0 0.07 0 53 0
December 16, 2022 0 0 23.45 0 26 0 95.00 0 0 0.06 0 28 0
December 16, 2022 0 0 22.45 0 20 0 96.00 0 0 0.06 0 0 0
December 16, 2022 0 0 20.45 0 0 0 98.00 0 0 0.07 0 3 0
December 16, 2022 0 0 18.45 0 180 0 100.00 0 3.00 0.06 0 22 0
December 16, 2022 0 0 13.50 0 28 0 105.00 0 0 0.09 0 30 0
December 16, 2022 0.30 0 8.65 0 101 0 110.00 0 0 0.22 0 12 0
December 16, 2022 0.20 0 4.05 0 155 0 115.00 0 0 0.65 0 39 0
December 16, 2022 0 0 0.95 0 101 0 120.00 0.10 4.50 2.80 0 411 0
December 16, 2022 0 0 0.10 0 21 0 125.00 0 0 7.05 0 0 0
December 16, 2022 0 0 0.06 0 20 0 130.00 0 0 12.05 0 0 0
December 16, 2022 0 0 0.06 0 0 0 135.00 0 0 17.05 0 0 0
December 16, 2022 0 0 0.06 0 10 0 140.00 0 0 22.10 0 0 0
January 20, 2023 0 0 26.80 0 30 0 92.00 0 0 0.09 0 0 0
January 20, 2023 0 0 24.85 0 0 0 94.00 0 0 0.09 0 24 0
January 20, 2023 0 0 22.90 0 0 0 96.00 0 0 0.13 0 0 0
January 20, 2023 0 0 20.90 0 0 0 98.00 0 0 0.16 0 0 0
January 20, 2023 0 0 18.95 0 6 0 100.00 0 0 0.19 0 30 0
January 20, 2023 0 0 14.15 0 3 0 105.00 0 0 0.36 0 0 0
January 20, 2023 0 0 9.60 0 27 0 110.00 0 0 0.75 0 65 0
January 20, 2023 0 0 5.45 0 34 0 115.00 0 0 1.70 0 30 0
January 20, 2023 0 0 2.35 0 38 0 120.00 0.05 0 3.80 0 396 0
January 20, 2023 0 0 0.80 0 27 0 125.00 0 0 7.35 0 24 0
January 20, 2023 0 0 0.21 0 10 0 130.00 0 0 12.10 0 0 0
January 20, 2023 0 0 0.07 0 0 0 135.00 0 0 17.05 0 0 0
January 20, 2023 0 0 0.07 0 0 0 140.00 0 0 22.10 0 0 0
February 17, 2023 0 0 27.25 0 0 0 92.00 0 0 0.22 0 13 0
February 17, 2023 0 0 25.35 0 0 0 94.00 0 0 0.26 0 0 0
February 17, 2023 0 0 23.40 0 0 0 96.00 0 0 0.32 0 10 0
February 17, 2023 0 0 21.50 0 0 0 98.00 0 0 0.39 0 0 0
February 17, 2023 0 0 19.60 0 0 0 100.00 0 0 0.47 0 100 0
February 17, 2023 0 0 14.95 0 10 0 105.00 0 0 0.80 0 8 0
February 17, 2023 0 16.00 10.55 0 26 0 110.00 0 0 1.40 0 10 0
February 17, 2023 0 0 6.70 0 25 0 115.00 0 0 2.60 0 6 0
February 17, 2023 0.25 0 3.70 0 5 0 120.00 0 0 4.70 0 0 0
February 17, 2023 0 0 1.75 0 16 0 125.00 0 0 8.00 0 0 0
February 17, 2023 0 0 0.70 0 1 0 130.00 0 0 12.30 0 0 0
February 17, 2023 0 0 0.27 0 0 0 135.00 0 0 17.10 0 0 0
February 17, 2023 0 0 0.10 0 0 0 140.00 0 0 22.10 0 0 0
March 17, 2023 0 0 41.80 0 0 0 78.00 0 0 0.09 0 0 0
March 17, 2023 0 0 39.35 0 2 0 80.00 0 0 0.11 0 0 0
March 17, 2023 0 0 34.50 0 0 0 85.00 0 0 0.18 0 0 0
March 17, 2023 0 0 29.70 0 0 0 90.00 0 0 0.29 0 0 0
March 17, 2023 0 0 27.70 0 0 0 92.00 0 0 0.35 0 0 0
March 17, 2023 0 0 25.85 0 0 0 94.00 0 0 0.42 0 0 0
March 17, 2023 0 0 24.90 0 0 0 95.00 0 0 0.45 0 0 0
March 17, 2023 0 0 23.95 0 0 0 96.00 0 0 0.50 0 0 0
March 17, 2023 0 0 22.05 0 0 0 98.00 0 0 0.60 0 0 0
March 17, 2023 0 0 20.15 0 5 0 100.00 0 0 0.70 0 0 0
March 17, 2023 0 0 15.60 0 5 0 105.00 0 0 1.10 0 0 0
March 17, 2023 0 0 11.35 0 3 0 110.00 0 0 1.85 0 8 0
March 17, 2023 0 0 7.60 0 5 0 115.00 0 0 3.15 0 0 0
March 17, 2023 0 0 4.60 0 15 0 120.00 0 0 5.30 0 0 0
March 17, 2023 0 0 2.55 0 1 0 125.00 0 0 8.40 0 0 0
March 17, 2023 0 0 1.25 0 0 0 130.00 0 0 12.40 0 0 0
March 17, 2023 0 0 0.55 0 0 0 135.00 0 0 17.15 0 0 0
March 17, 2023 0 0 0.25 0 10 0 140.00 0 0 22.15 0 0 0
April 21, 2023 0 0 28.30 0 0 0 92.00 0 0 0.49 0 0 0
April 21, 2023 0 0 24.55 0 0 0 96.00 0 0 0.65 0 0 0
April 21, 2023 0 0 22.70 0 0 0 98.00 0 0 0.80 0 0 0
April 21, 2023 0 0 20.85 0 0 0 100.00 0 0 0.95 0 0 0
April 21, 2023 0 0 16.30 0 0 0 105.00 0 0 1.40 0 0 0
April 21, 2023 0 0 12.20 0 0 0 110.00 0 0 2.30 0 0 0
April 21, 2023 0 0 8.60 0 10 0 115.00 0 0 3.70 0 0 0
April 21, 2023 0 0 5.55 0 81 0 120.00 0 0 5.85 0 0 0
April 21, 2023 0 0 3.40 0 0 0 125.00 0 0 8.90 0 110 0
April 21, 2023 0 0 1.85 0 7 0 130.00 0 0 12.70 0 70 0
April 21, 2023 0 0 0.95 0 0 0 135.00 0 0 17.20 0 0 0
April 21, 2023 0 0 0.45 0 0 0 140.00 0 0 22.25 0 0 0
May 19, 2023 0 0 25.10 0 0 0 96.00 0 0 0.90 0 0 0
May 19, 2023 0 0 21.40 0 0 0 100.00 0 0 1.20 0 0 0
May 19, 2023 0 0 17.10 0 0 0 105.00 0 0 1.80 0 0 0
May 19, 2023 0 0 13.10 0 0 0 110.00 0 0 2.75 0 0 0
May 19, 2023 0 0 9.45 0 0 0 115.00 0 0 4.25 0 0 0
May 19, 2023 0 0 6.50 0 0 0 120.00 0 0 6.40 0 0 0
May 19, 2023 0 0 4.25 0 0 0 125.00 0 0 9.40 0 0 0
May 19, 2023 0 0 2.60 0 0 0 130.00 0 0 12.95 0 0 0
May 19, 2023 0 0 1.50 0 0 0 135.00 0 0 17.40 0 0 0
May 19, 2023 0 0 0.80 0 0 0 140.00 0 0 22.30 0 0 0
June 16, 2023 0 0 40.55 0 0 0 80.00 0 0 0.34 0 0 0
June 16, 2023 0 0 35.75 0 0 0 85.00 0 0 0.50 0 0 0
June 16, 2023 0 0 31.05 0 0 0 90.00 0 0 0.65 0 0 0
June 16, 2023 0 0 26.45 0 15 0 95.00 0 0 0.95 0 0 0
June 16, 2023 0 0 21.90 0 5 0 100.00 0 0 1.40 0 8 0
June 16, 2023 0 0 13.70 0 1 0 110.00 0 0 3.15 0 0 0
June 16, 2023 0 0 7.20 0 41 0 120.00 0 0 6.80 0 0 0
June 16, 2023 0 0 3.10 0 41 0 130.00 0 0 13.30 0 0 0
June 16, 2023 0 0 1.10 0 10 0 140.00 0 0 22.25 0 0 0
June 16, 2023 0 0 0.12 0 0 0 160.00 0 0 42.55 0 0 0
September 15, 2023 0 0 42.10 0 20 0 80.00 0 1.60 0.55 0 0 0
September 15, 2023 0 0 32.55 0 10 0 90.00 0 4.50 1.05 0 0 0
September 15, 2023 0 0 28.10 0 1 0 95.00 0 0 1.45 0 0 0
September 15, 2023 0 0 23.60 0 0 0 100.00 0 0 2.05 0 3 0
September 15, 2023 0 0 15.80 0 0 0 110.00 3.40 0 4.15 0 2 0
September 15, 2023 0 0 9.40 0 6 0 120.00 0 0 7.90 0 1 0
September 15, 2023 0 0 5.00 0 0 0 130.00 0 0 14.00 0 0 0
September 15, 2023 0 0 2.25 0 1 0 140.00 0 0 22.55 0 0 0
September 15, 2023 0 0 0.35 0 0 0 160.00 0 0 42.80 0 0 0