Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GIL – Gildan Activewear Inc.

Last update: July 14, 2025 at 4:56 p.m.   (Real-time)

  • Last price: 69.790
  • Net change: -0.040
  • Bid price: 69.000
  • Ask price: 69.930
  • 30-day historical volatility: 25.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 886
Volume: 0
Open interest: 350
Volume: 0
July 18, 2025 23.65 24.00 24.00 0 0 0 46.00 0 0.07 0.07 0 0 0
July 18, 2025 22.65 23.00 23.00 0 0 0 47.00 0 0.07 0.07 0 0 0
July 18, 2025 21.65 22.00 22.00 0 0 0 48.00 0 0.07 0.07 0 0 0
July 18, 2025 20.65 21.00 21.00 0 0 0 49.00 0 0.07 0.07 0 0 0
July 18, 2025 19.65 20.00 20.00 0 0 0 50.00 0 0.07 0.07 0 0 0
July 18, 2025 17.65 18.00 18.00 0 0 0 52.00 0 0.07 0.07 0 0 0
July 18, 2025 15.65 16.00 16.00 0 0 0 54.00 0 0.07 0.07 0 0 0
July 18, 2025 13.65 14.00 14.00 0 0 0 56.00 0 0.07 0.07 0 0 0
July 18, 2025 11.65 12.00 12.00 0 0 0 58.00 0 0.07 0.07 0 12 0
July 18, 2025 9.65 10.00 10.00 0 0 0 60.00 0 0.06 0.06 0 12 0
July 18, 2025 7.65 8.00 8.00 0 0 0 62.00 0 0.06 0.06 0 14 0
July 18, 2025 5.70 6.00 6.05 0 2 0 64.00 0 0.10 0.10 0 22 0
July 18, 2025 3.70 4.10 4.10 0 6 0 66.00 0.01 0.17 0.17 0 12 0
July 18, 2025 1.90 2.20 2.20 0 25 0 68.00 0.17 0.36 0.37 0 6 0
July 18, 2025 0.55 0.80 0.80 0 4 0 70.00 0.75 1.00 1.00 0 1 0
July 18, 2025 0.03 0.18 0.18 0 55 0 72.00 2.15 2.45 2.45 0 0 0
July 18, 2025 0.01 0.08 0.08 0 0 0 74.00 4.05 4.40 4.40 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 76.00 6.05 6.35 6.40 0 0 0
July 18, 2025 0 0.07 0.07 0 99 0 78.00 8.05 8.35 8.40 0 0 0
July 18, 2025 0 0.07 0.07 0 25 0 80.00 10.05 10.35 10.40 0 0 0
July 18, 2025 0 0.07 0.07 0 11 0 82.00 12.05 12.35 12.40 0 0 0
July 18, 2025 0 0.07 0.07 0 151 0 84.00 14.05 14.35 14.40 0 0 0
July 18, 2025 0 0.08 0.08 0 100 0 88.00 18.05 18.35 18.40 0 0 0
August 15, 2025 23.80 24.10 24.10 0 0 0 46.00 0 0.07 0.07 0 0 0
August 15, 2025 22.80 23.10 23.10 0 0 0 47.00 0 0.07 0.07 0 0 0
August 15, 2025 21.80 22.15 22.15 0 0 0 48.00 0 0.07 0.07 0 0 0
August 15, 2025 20.80 21.15 21.15 0 0 0 49.00 0 0.07 0.07 0 0 0
August 15, 2025 19.80 20.15 20.15 0 0 0 50.00 0 0.08 0.08 0 0 0
August 15, 2025 17.80 18.15 18.15 0 0 0 52.00 0 0.09 0.09 0 0 0
August 15, 2025 15.80 16.20 16.20 0 0 0 54.00 0.01 0.13 0.13 0 0 0
August 15, 2025 13.90 14.25 14.25 0 0 0 56.00 0.02 0.18 0.18 0 0 0
August 15, 2025 11.95 12.30 12.30 0 10 0 58.00 0.06 0.26 0.26 0 7 0
August 15, 2025 10.00 10.45 10.45 0 10 0 60.00 0.17 0.36 0.36 0 5 0
August 15, 2025 8.15 8.60 8.60 0 20 0 62.00 0.31 0.55 0.55 0 0 0
August 15, 2025 6.45 6.75 6.75 0 0 0 64.00 0.55 0.75 0.75 0 5 0
August 15, 2025 4.85 5.20 5.20 0 5 0 66.00 0.90 1.15 1.15 0 30 0
August 15, 2025 3.40 3.70 3.70 0 10 0 68.00 1.45 1.70 1.70 0 5 0
August 15, 2025 2.20 2.50 2.50 0 0 0 70.00 2.25 2.50 2.50 0 0 0
August 15, 2025 1.30 1.60 1.60 0 196 0 72.00 3.30 3.60 3.65 0 0 0
August 15, 2025 0.70 1.00 1.00 0 1 0 74.00 4.70 5.05 5.05 0 0 0
August 15, 2025 0.38 0.60 0.60 0 10 0 76.00 6.35 6.65 6.65 0 0 0
August 15, 2025 0.16 0.36 0.36 0 0 0 78.00 8.10 8.50 8.50 0 0 0
August 15, 2025 0.04 0.23 0.23 0 0 0 80.00 10.05 10.40 10.40 0 0 0
August 15, 2025 0.01 0.14 0.14 0 0 0 82.00 12.05 12.35 12.40 0 0 0
August 15, 2025 0.01 0.10 0.10 0 0 0 84.00 14.05 14.35 14.40 0 0 0
August 15, 2025 0 0.08 0.08 0 0 0 88.00 18.05 18.35 18.40 0 0 0
September 19, 2025 24.80 25.15 25.15 0 0 0 45.00 0 0.08 0.08 0 0 0
September 19, 2025 23.80 24.15 24.15 0 0 0 46.00 0.01 0.09 0.09 0 0 0
September 19, 2025 22.80 23.15 23.15 0 0 0 47.00 0.01 0.10 0.10 0 0 0
September 19, 2025 21.80 22.15 22.15 0 0 0 48.00 0.01 0.11 0.11 0 0 0
September 19, 2025 20.80 21.20 21.20 0 0 0 49.00 0.01 0.12 0.12 0 0 0
September 19, 2025 19.85 20.20 20.20 0 0 0 50.00 0.01 0.15 0.15 0 100 0
September 19, 2025 17.85 18.20 18.20 0 0 0 52.00 0.04 0.20 0.20 0 0 0
September 19, 2025 15.95 16.30 16.30 0 10 0 54.00 0.10 0.28 0.28 0 0 0
September 19, 2025 15.00 15.35 15.35 0 0 0 55.00 0.13 0.32 0.32 0 0 0
September 19, 2025 14.00 14.35 14.35 0 0 0 56.00 0.21 0.36 0.36 0 0 0
September 19, 2025 12.10 12.55 12.55 0 0 0 58.00 0.32 0.48 0.48 0 0 0
September 19, 2025 10.30 10.65 10.65 0 6 0 60.00 0.50 0.70 0.70 0 10 0
September 19, 2025 8.60 8.90 8.90 0 0 0 62.00 0.75 0.90 0.90 0 0 0
September 19, 2025 6.95 7.20 7.20 0 0 0 64.00 1.10 1.25 1.25 0 0 0
September 19, 2025 6.15 6.45 6.45 0 0 0 65.00 1.30 1.50 1.50 0 0 0
September 19, 2025 5.45 5.70 5.70 0 0 0 66.00 1.55 1.80 1.80 0 0 0
September 19, 2025 4.10 4.35 4.35 0 0 0 68.00 2.20 2.45 2.45 0 0 0
September 19, 2025 2.95 3.15 3.15 0 10 0 70.00 3.05 3.30 3.30 0 0 0
September 19, 2025 2.05 2.30 2.30 0 17 0 72.00 4.15 4.40 4.40 0 0 0
September 19, 2025 1.35 1.55 1.55 0 6 0 74.00 5.50 5.70 5.70 0 0 0
September 19, 2025 1.10 1.30 1.30 0 23 0 75.00 6.20 6.45 6.50 0 0 0
September 19, 2025 0.85 1.05 1.05 0 2 0 76.00 6.95 7.25 7.25 0 12 0
September 19, 2025 0.33 0.49 0.49 0 0 0 80.00 10.35 10.80 10.80 0 30 0
September 19, 2025 0.04 0.20 0.20 0 0 0 85.00 15.10 15.50 15.50 0 0 0
September 19, 2025 0.01 0.10 0.10 0 13 0 90.00 20.05 20.40 20.40 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 100.00 29.95 30.65 30.65 0 0 0
October 17, 2025 23.80 24.20 24.20 0 0 0 46.00 0.01 0.13 0.13 0 0 0
October 17, 2025 22.85 23.25 23.25 0 0 0 47.00 0.01 0.15 0.15 0 0 0
October 17, 2025 21.80 22.25 22.25 0 0 0 48.00 0.01 0.18 0.18 0 0 0
October 17, 2025 20.85 21.30 21.30 0 0 0 49.00 0.03 0.21 0.21 0 0 0
October 17, 2025 19.90 20.30 20.30 0 0 0 50.00 0.05 0.24 0.24 0 0 0
October 17, 2025 17.95 18.40 18.40 0 0 0 52.00 0.11 0.32 0.32 0 0 0
October 17, 2025 16.05 16.45 16.45 0 0 0 54.00 0.19 0.43 0.43 0 0 0
October 17, 2025 14.20 14.60 14.60 0 0 0 56.00 0.34 0.50 0.50 0 0 0
October 17, 2025 12.35 12.80 12.80 0 0 0 58.00 0.50 0.70 0.70 0 0 0
October 17, 2025 10.65 11.00 11.00 0 0 0 60.00 0.70 0.90 0.90 0 0 0
October 17, 2025 9.00 9.25 9.25 0 0 0 62.00 1.00 1.15 1.15 0 0 0
October 17, 2025 7.40 7.70 7.70 0 0 0 64.00 1.40 1.60 1.60 0 0 0
October 17, 2025 5.95 6.20 6.20 0 0 0 66.00 1.95 2.20 2.20 0 0 0
October 17, 2025 4.65 4.85 4.85 0 0 0 68.00 2.60 2.90 2.90 0 0 0
October 17, 2025 3.55 3.75 3.75 0 0 0 70.00 3.50 3.80 3.80 0 0 0
October 17, 2025 2.60 2.85 2.85 0 0 0 72.00 4.55 4.85 4.85 0 0 0
October 17, 2025 1.85 2.10 2.10 0 0 0 74.00 5.80 6.15 6.15 0 0 0
October 17, 2025 1.30 1.55 1.55 0 3 0 76.00 7.25 7.60 7.60 0 0 0
October 17, 2025 0.60 0.75 0.75 0 0 0 80.00 10.55 10.90 10.90 0 0 0
November 21, 2025 14.55 15.10 15.10 0 0 0 56.00 0.55 0.85 0.85 0 0 0
November 21, 2025 12.85 13.30 13.30 0 0 0 58.00 0.80 1.05 1.05 0 0 0
November 21, 2025 11.10 11.60 11.60 0 0 0 60.00 1.05 1.35 1.35 0 2 0
November 21, 2025 9.50 9.90 9.90 0 0 0 62.00 1.45 1.75 1.75 0 0 0
November 21, 2025 7.95 8.40 8.40 0 0 0 64.00 1.90 2.20 2.20 0 0 0
November 21, 2025 6.60 6.95 6.95 0 0 0 66.00 2.50 2.85 2.85 0 0 0
November 21, 2025 5.30 5.70 5.70 0 0 0 68.00 3.20 3.60 3.60 0 0 0
November 21, 2025 4.20 4.55 4.55 0 0 0 70.00 4.10 4.50 4.50 0 0 0
November 21, 2025 3.25 3.60 3.60 0 0 0 72.00 5.15 5.55 5.55 0 0 0
November 21, 2025 2.45 2.85 2.85 0 0 0 74.00 6.35 6.75 6.75 0 0 0
November 21, 2025 1.90 2.20 2.20 0 0 0 76.00 7.75 8.15 8.15 0 0 0
November 21, 2025 0.95 1.30 1.30 0 0 0 80.00 10.85 11.30 11.30 0 0 0
December 19, 2025 24.95 25.45 25.45 0 0 0 45.00 0.04 0.29 0.29 0 0 0
December 19, 2025 24.00 24.50 24.50 0 0 0 46.00 0.07 0.33 0.33 0 0 0
December 19, 2025 22.05 22.55 22.55 0 0 0 48.00 0.13 0.42 0.42 0 0 0
December 19, 2025 20.20 20.70 20.70 0 0 0 50.00 0.21 0.55 0.55 0 5 0
December 19, 2025 15.55 16.10 16.10 0 0 0 55.00 0.60 0.90 0.90 0 0 0
December 19, 2025 14.65 15.25 15.25 0 0 0 56.00 0.70 1.00 1.00 0 0 0
December 19, 2025 13.00 13.45 13.45 0 0 0 58.00 0.95 1.25 1.25 0 0 0
December 19, 2025 11.30 11.75 11.75 0 0 0 60.00 1.30 1.60 1.60 0 0 0
December 19, 2025 9.70 10.20 10.20 0 0 0 62.00 1.70 2.05 2.05 0 0 0
December 19, 2025 8.30 8.70 8.70 0 0 0 64.00 2.20 2.60 2.60 0 0 0
December 19, 2025 7.60 8.00 8.00 0 4 0 65.00 2.50 2.90 2.90 0 5 0
December 19, 2025 6.90 7.30 7.30 0 0 0 66.00 2.80 3.20 3.20 0 0 0
December 19, 2025 5.65 6.10 6.10 0 0 0 68.00 3.55 3.95 3.95 0 0 0
December 19, 2025 4.55 5.00 5.00 0 0 0 70.00 4.45 4.85 4.85 0 0 0
December 19, 2025 3.60 4.05 4.05 0 0 0 72.00 5.50 5.95 5.95 0 0 0
December 19, 2025 2.80 3.25 3.25 0 0 0 74.00 6.65 7.15 7.15 0 0 0
December 19, 2025 2.45 2.90 2.90 0 0 0 75.00 7.30 7.80 7.80 0 0 0
December 19, 2025 2.15 2.60 2.60 0 0 0 76.00 8.00 8.45 8.50 0 0 0
December 19, 2025 1.20 1.60 1.60 0 0 0 80.00 11.00 11.50 11.50 0 11 0
December 19, 2025 0.55 0.85 0.85 0 0 0 85.00 15.35 15.95 16.00 0 0 0
December 19, 2025 0.22 0.49 0.49 0 0 0 90.00 20.10 20.65 20.65 0 0 0
December 19, 2025 0.01 0.18 0.18 0 0 0 100.00 29.75 30.80 30.80 0 0 0
March 20, 2026 25.25 25.80 25.80 0 0 0 45.00 0.21 0.60 0.60 0 0 0
March 20, 2026 24.30 24.85 24.85 0 0 0 46.00 0.26 0.65 0.65 0 0 0
March 20, 2026 22.45 23.00 23.00 0 0 0 48.00 0.41 0.75 0.75 0 0 0
March 20, 2026 20.60 21.20 21.20 0 0 0 50.00 0.55 0.90 0.90 0 0 0
March 20, 2026 16.25 16.85 16.85 0 10 0 55.00 1.10 1.35 1.35 0 0 0
March 20, 2026 12.30 12.80 12.80 0 11 0 60.00 1.95 2.25 2.25 0 20 0
March 20, 2026 8.80 9.30 9.30 0 30 0 65.00 3.35 3.65 3.65 0 12 0
March 20, 2026 5.85 6.35 6.35 0 1 0 70.00 5.40 5.90 5.95 0 12 0
March 20, 2026 3.70 4.20 4.20 0 0 0 75.00 8.25 8.75 8.80 0 0 0
March 20, 2026 2.20 2.70 2.70 0 0 0 80.00 11.75 12.25 12.25 0 0 0
March 20, 2026 0.70 1.05 1.05 0 0 0 90.00 20.25 20.90 20.90 0 0 0
June 19, 2026 20.95 21.60 21.60 0 0 0 50.00 0.75 1.35 1.35 0 0 0
June 19, 2026 16.75 17.45 17.45 0 0 0 55.00 1.45 1.85 1.85 0 0 0
June 19, 2026 12.75 13.65 13.65 0 0 0 60.00 2.45 3.05 3.05 0 0 0
June 19, 2026 9.50 10.30 10.30 0 0 0 65.00 4.10 4.55 4.55 0 0 0
June 19, 2026 6.65 7.45 7.45 0 0 0 70.00 6.30 6.80 6.80 0 0 0
June 19, 2026 4.55 5.30 5.30 0 0 0 75.00 9.10 9.50 9.50 0 0 0
June 19, 2026 2.95 3.70 3.70 0 0 0 80.00 12.35 13.25 13.25 0 0 0
June 19, 2026 1.05 1.70 1.70 0 0 0 90.00 20.55 21.25 21.25 0 0 0