Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GLO – Global Atomic Corporation

Last update: September 20, 2024 at 1:43 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 78.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 987
Volume: 0
Open interest: 427
Volume: 0
September 20, 2024 0 0 1.10 0 0 0 0.50 0 0 0.50 0 0 0
September 20, 2024 0 0 0.85 0 2 0 0.75 0 0 0.50 0 0 0
September 20, 2024 0 0 0.60 0 0 0 1.00 0 0 0.50 0 14 0
September 20, 2024 0 0 0.50 0 0 0 1.25 0 0 0.50 0 4 0
September 20, 2024 0 0 0.03 0 245 0 1.50 0 0 0.50 0 3 0
September 20, 2024 0 0 0.50 0 0 0 1.75 0 0 0.60 0 10 0
September 20, 2024 0 0 0.50 0 123 0 2.00 0 0 0.85 0 0 0
September 20, 2024 0 0 0.50 0 25 0 2.25 0 0 1.15 0 4 0
September 20, 2024 0 0 0.50 0 4 0 2.50 0 0 1.35 0 19 0
September 20, 2024 0 0 0.50 0 2 0 2.75 0 0 1.65 0 0 0
September 20, 2024 0 0 0.50 0 10 0 3.00 0 0 1.85 0 29 0
September 20, 2024 0 0 0.50 0 0 0 3.25 0 0 2.15 0 0 0
September 20, 2024 0 0 0.50 0 34 0 3.50 0 0 2.35 0 62 0
September 20, 2024 0 0 0.50 0 0 0 3.75 0 0 2.65 0 0 0
September 20, 2024 0 0 0.48 0 9 0 4.00 0 0 3.00 0 0 0
September 20, 2024 0 0 0.50 0 3 0 4.50 0 0 3.50 0 0 0
September 20, 2024 0 0 0.50 0 2 0 5.00 0 0 4.00 0 0 0
September 20, 2024 0 0 0.50 0 0 0 6.00 0 0 5.00 0 0 0
October 18, 2024 0 0 1.05 0 0 0 0.50 0 0 0.50 0 0 0
October 18, 2024 0 0 0.80 0 0 0 0.75 0 0 0.50 0 0 0
October 18, 2024 0 0 0.60 0 0 0 1.00 0 0 0.39 0 0 0
October 18, 2024 0 0 0.50 0 3 0 1.25 0 0 0.50 0 3 0
October 18, 2024 0 0 0.50 0 1 0 1.50 0 0 0.50 0 43 0
October 18, 2024 0 0 0.50 0 1 0 1.75 0 0 0.60 0 0 0
October 18, 2024 0 0 0.50 0 0 0 2.00 0 0 0.85 0 5 0
October 18, 2024 0 0 0.50 0 0 0 2.25 0 0 1.10 0 15 0
October 18, 2024 0 0 0.50 0 0 0 2.50 0 0 1.35 0 0 0
October 18, 2024 0 0 0.50 0 0 0 2.75 0 0 1.60 0 0 0
October 18, 2024 0 0 0.50 0 0 0 3.00 0 0 1.85 0 0 0
October 18, 2024 0 0 0.50 0 0 0 3.25 0 0 2.10 0 0 0
October 18, 2024 0 0 0.50 0 0 0 3.50 0 0 2.35 0 0 0
November 15, 2024 0 0 1.15 0 0 0 0.50 0 0 0.49 0 0 0
November 15, 2024 0 0 0.90 0 0 0 0.75 0 0 0.49 0 0 0
November 15, 2024 0 0 0.65 0 60 0 1.00 0 0 0.49 0 4 0
November 15, 2024 0 0 0.50 0 3 0 1.25 0 0 0.49 0 0 0
November 15, 2024 0 0 0.49 0 0 0 1.50 0 0 0.50 0 10 0
November 15, 2024 0 0 0.49 0 0 0 1.75 0 0 0.70 0 0 0
November 15, 2024 0 0 0.49 0 0 0 2.00 0 0 0.85 0 0 0
November 15, 2024 0 0 0.49 0 0 0 2.25 0 0 1.10 0 0 0
November 15, 2024 0 0 0.49 0 0 0 2.50 0 0 1.35 0 0 0
November 15, 2024 0 0 0.49 0 0 0 2.75 0 0 1.60 0 3 0
November 15, 2024 0 0 0.49 0 1 0 3.00 0 0 1.85 0 0 0
November 15, 2024 0 0 0.49 0 0 0 3.25 0 0 2.10 0 0 0
November 15, 2024 0 0 0.49 0 0 0 3.50 0 0 2.35 0 0 0
December 20, 2024 0 0 1.15 0 0 0 0.50 0 0 0.49 0 0 0
December 20, 2024 0 0 0.90 0 0 0 0.75 0 0 0.49 0 0 0
December 20, 2024 0 0 0.65 0 38 0 1.00 0 0 0.50 0 0 0
December 20, 2024 0 0 0.55 0 16 0 1.25 0 0 0.49 0 0 0
December 20, 2024 0 0 0.49 0 42 0 1.50 0 0 0.50 0 90 0
December 20, 2024 0 0 0.49 0 8 0 1.75 0 0 0.70 0 0 0
December 20, 2024 0 0 0.49 0 53 0 2.00 0 0 0.90 0 21 0
December 20, 2024 0 0 0.49 0 51 0 2.25 0 0 1.15 0 30 0
December 20, 2024 0 0 0.49 0 3 0 2.50 0 0 1.40 0 0 0
December 20, 2024 0 0 0.49 0 0 0 2.75 0 0 1.60 0 0 0
December 20, 2024 0 0 0.49 0 10 0 3.00 0 0 1.85 0 0 0
December 20, 2024 0 0 0.49 0 5 0 3.50 0 0 2.35 0 0 0
December 20, 2024 0 0 0.49 0 0 0 4.00 0 0 2.95 0 0 0
December 20, 2024 0 0 0.49 0 0 0 4.50 0 0 3.45 0 0 0
December 20, 2024 0 0 0.50 0 0 0 5.00 0 0 4.00 0 0 0
December 20, 2024 0 0 0.50 0 0 0 6.00 0 0 5.00 0 0 0
January 17, 2025 0 0 1.15 0 0 0 0.50 0 0 0.50 0 0 0
January 17, 2025 0 0 0.90 0 0 0 0.75 0 0 0.50 0 0 0
January 17, 2025 0 0 0.70 0 0 0 1.00 0 0 0.39 0 0 0
January 17, 2025 0 0 0.60 0 11 0 1.25 0 0 0.50 0 0 0
January 17, 2025 0 0 0.49 0 0 0 1.50 0 0 0.60 0 0 0
January 17, 2025 0 0 0.50 0 0 0 1.75 0 0 0.75 0 0 0
January 17, 2025 0 0 0.50 0 0 0 2.00 0 0 0.95 0 0 0
January 17, 2025 0 0 0.50 0 0 0 2.25 0 0 1.20 0 0 0
January 17, 2025 0 0 0.50 0 0 0 2.50 0 0 1.45 0 0 0
January 17, 2025 0 0 0.50 0 0 0 2.75 0 0 1.65 0 0 0
January 17, 2025 0 0 0.50 0 0 0 3.00 0 0 1.85 0 0 0
March 21, 2025 0 0 1.15 0 10 0 0.50 0 0 0.50 0 0 0
March 21, 2025 0 0 0.80 0 6 0 1.00 0 0 0.50 0 0 0
March 21, 2025 0 0 0.60 0 5 0 1.50 0 0 0.70 0 20 0
March 21, 2025 0 0 0.50 0 37 0 2.00 0 0 1.10 0 8 0
March 21, 2025 0 0 0.50 0 14 0 2.50 0 0 1.50 0 0 0
March 21, 2025 0 0 0.50 0 119 0 3.00 0 0 1.95 0 0 0
March 21, 2025 0 0 0.50 0 0 0 3.50 0 0 2.45 0 0 0
March 21, 2025 0 0 0.50 0 0 0 4.00 0 0 3.05 0 0 0
March 21, 2025 0 0 0.50 0 0 0 5.00 0 0 4.00 0 0 0
June 20, 2025 0 0 1.20 0 10 0 0.50 0 0 0.50 0 0 0
June 20, 2025 0 0 0.85 0 0 0 1.00 0 0 0.50 0 0 0
June 20, 2025 0 2.50 0.65 0 10 0 1.50 0 0 0.75 0 0 0
June 20, 2025 0 0 0.55 0 1 0 2.00 0 0 1.15 0 10 0
June 20, 2025 0 0 0.50 0 0 0 2.50 0 0 1.55 0 20 0
June 20, 2025 0 0 0.50 0 0 0 3.00 0 0 2.00 0 0 0
June 20, 2025 0 0 0.50 0 10 0 4.00 0 0 3.00 0 0 0