Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GLXY – Galaxy Digital Holdings Ltd.

Last update: July 13, 2025 at 3:58 a.m.   (Real-time)

  • Last price: 28.250
  • Net change: 0.310
  • Bid price: 28.200
  • Ask price: 28.250
  • 30-day historical volatility: 64.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 22,809
Volume: 1,507
Open interest: 4,092
Volume: 143
July 18, 2025 17.95 18.60 18.60 0 0 0 10.00 0 0.49 0.49 0 0 0
July 18, 2025 17.00 17.55 17.55 0 0 0 11.00 0 0.49 0.49 0 0 0
July 18, 2025 16.50 17.10 17.10 0 0 0 11.50 0 0.49 0.49 0 0 0
July 18, 2025 15.95 16.55 16.55 0 0 0 12.00 0 0.49 0.49 0 0 0
July 18, 2025 15.45 16.05 16.05 0 0 0 12.50 0 0.49 0.49 0 0 0
July 18, 2025 15.00 15.55 15.55 0 0 0 13.00 0 0.49 0.49 0 0 0
July 18, 2025 14.45 15.10 15.10 0 0 0 13.50 0 0.49 0.49 0 0 0
July 18, 2025 14.00 14.55 14.55 0 12 0 14.00 0 0.49 0.49 0 13 0
July 18, 2025 13.50 14.05 14.05 0 0 0 14.50 0 0.49 0.49 0 0 0
July 18, 2025 13.00 13.55 13.55 0 0 0 15.00 0 0.49 0.49 0 0 0
July 18, 2025 12.50 13.05 13.05 0 0 0 15.50 0 0.49 0.49 0 0 0
July 18, 2025 12.00 12.60 12.60 0 10 0 16.00 0 0.49 0.49 0 0 0
July 18, 2025 11.50 12.05 12.05 0 0 0 16.50 0 0.49 0.49 0 0 0
July 18, 2025 11.00 11.60 11.60 0 0 0 17.00 0 0.49 0.49 0 4 0
July 18, 2025 10.50 11.10 11.10 0 0 0 17.50 0 0.49 0.49 0 0 0
July 18, 2025 10.00 10.60 10.60 0 90 0 18.00 0 0.49 0.49 0 300 0
July 18, 2025 9.50 10.10 10.10 0 0 0 18.50 0 0.49 0.49 0 0 0
July 18, 2025 8.95 9.60 9.60 0 10 0 19.00 0 0.49 0.49 0 2 0
July 18, 2025 8.50 9.10 9.10 0 11 0 19.50 0 0.49 0.49 0 0 0
July 18, 2025 8.00 8.60 8.60 0 47 0 20.00 0 0.49 0.49 0 31 0
July 18, 2025 7.50 8.10 8.10 0 70 0 20.50 0 0.49 0.49 0 35 0
July 18, 2025 7.00 7.60 7.60 0 2 0 21.00 0 0.49 0.49 0 245 0
July 18, 2025 6.50 7.20 7.20 0 10 0 21.50 0 0.49 0.49 0 501 0
July 18, 2025 6.00 6.70 6.70 0 0 0 22.00 0.01 0.49 0.49 0 51 0
July 18, 2025 5.55 6.25 6.25 0 9 0 22.50 0.01 0.49 0.49 0 20 0
July 18, 2025 5.05 5.70 5.70 0 0 0 23.00 0.02 0.49 0.49 0 111 0
July 18, 2025 4.60 5.25 5.25 0 50 0 23.50 0.02 0.49 0.49 0 21 0
July 18, 2025 4.15 4.80 4.80 0 29 0 24.00 0.02 0.43 0.43 0 27 0
July 18, 2025 3.75 4.40 4.40 0 15 0 24.50 0.07 0.49 0.49 -0.24 28 99
July 18, 2025 3.40 3.70 3.70 0 303 0 25.00 0.15 0.55 0.55 0 46 0
July 18, 2025 2.60 3.15 3.15 0 62 0 26.00 0.33 1.70 1.70 -0.35 23 5
July 18, 2025 1.90 2.40 2.40 0 35 0 27.00 0.65 2.00 2.00 -0.65 10 2
July 18, 2025 1.35 2.70 2.70 0 362 0 28.00 1.10 2.45 2.45 0 0 0
July 18, 2025 0.95 1.20 1.20 -0.25 644 14 29.00 1.70 2.95 2.95 -0.90 30 4
July 18, 2025 0.60 1.10 1.10 -0.15 330 20 30.00 2.25 2.95 2.95 0 462 0
July 18, 2025 0.38 1.70 1.70 0.45 78 259 31.00 3.05 3.75 3.75 0 0 0
July 18, 2025 0.20 1.50 1.50 0.15 188 12 32.00 3.85 4.55 4.55 0 0 0
July 18, 2025 0.08 0.70 0.70 -0.01 247 1 33.00 4.65 5.35 5.35 0 0 0
July 18, 2025 0.02 0.49 0.49 0 64 0 34.00 5.65 6.20 6.20 0 0 0
July 18, 2025 0.02 0.49 0.49 0 649 0 35.00 6.50 7.20 7.20 0 0 0
July 18, 2025 0.01 0.49 0.49 0 220 0 36.00 7.45 8.15 8.15 0 0 0
July 18, 2025 0.01 0.49 0.49 0 120 0 37.00 8.45 9.15 9.15 0 0 0
July 18, 2025 0 0.49 0.49 -0.05 1,534 13 38.00 9.40 10.15 10.15 0 0 0
August 15, 2025 17.90 18.95 18.95 0 0 0 10.00 0 0.49 0.49 0 0 0
August 15, 2025 16.90 17.95 17.95 0 0 0 11.00 0 0.49 0.49 0 0 0
August 15, 2025 16.40 17.45 17.45 0 10 0 11.50 0 0.49 0.49 0 0 0
August 15, 2025 15.90 16.95 16.95 0 50 0 12.00 0 0.49 0.49 0 0 0
August 15, 2025 15.40 16.45 16.45 0 0 0 12.50 0 0.49 0.49 0 0 0
August 15, 2025 14.90 15.95 15.95 0 0 0 13.00 0 0.49 0.49 0 0 0
August 15, 2025 14.40 15.45 15.45 0 0 0 13.50 0 0.49 0.49 0 0 0
August 15, 2025 14.05 15.15 15.15 0 10 0 14.00 0 0.49 0.49 0 0 0
August 15, 2025 13.40 14.50 14.50 0 0 0 14.50 0.01 0.49 0.49 0 0 0
August 15, 2025 12.90 14.00 14.00 0 0 0 15.00 0.01 0.49 0.49 0 10 0
August 15, 2025 12.45 13.55 13.55 0 0 0 15.50 0.01 0.49 0.49 0 20 0
August 15, 2025 11.95 13.05 13.05 0 0 0 16.00 0.01 0.49 0.49 0 0 0
August 15, 2025 11.50 12.55 12.55 0 0 0 16.50 0.01 0.49 0.49 0 0 0
August 15, 2025 11.00 12.05 12.05 0 20 0 17.00 0.01 0.49 0.49 0 0 0
August 15, 2025 10.55 11.50 11.50 0 0 0 17.50 0.01 0.49 0.49 0 0 0
August 15, 2025 10.05 11.10 11.10 0 0 0 18.00 0.02 0.49 0.49 0 0 0
August 15, 2025 9.60 10.55 10.55 0 0 0 18.50 0.02 0.49 0.49 0 0 0
August 15, 2025 9.20 10.05 10.05 0 10 0 19.00 0.05 0.49 0.49 0 0 0
August 15, 2025 8.75 9.65 9.65 0 0 0 19.50 0.11 0.50 0.50 0 0 0
August 15, 2025 8.30 9.25 9.25 0 2 0 20.00 0.19 0.60 0.60 0 21 0
August 15, 2025 8.00 8.75 8.75 0 0 0 20.50 0.27 0.70 0.70 0 22 0
August 15, 2025 7.60 8.35 8.35 0 0 0 21.00 0.36 0.80 0.80 0 13 0
August 15, 2025 7.20 7.95 7.95 0 20 0 21.50 0.46 0.90 0.90 0 12 0
August 15, 2025 6.80 7.55 7.55 0 8 0 22.00 0.55 1.00 1.00 0 10 0
August 15, 2025 6.40 7.25 7.25 0 0 0 22.50 0.70 1.10 1.10 0 68 0
August 15, 2025 6.00 6.85 6.85 0 73 0 23.00 0.80 1.30 1.30 0 25 0
August 15, 2025 5.70 6.50 6.50 0 0 0 23.50 0.95 4.20 4.20 0 0 0
August 15, 2025 5.30 6.25 6.25 0.30 1,100 1,100 24.00 1.10 4.35 4.35 -0.40 24 6
August 15, 2025 5.00 5.70 5.70 0 0 0 24.50 1.25 4.50 4.50 0 5 0
August 15, 2025 4.70 5.40 5.40 0 5 0 25.00 1.40 4.65 4.65 0 8 0
August 15, 2025 4.00 4.80 4.80 0 14 0 26.00 1.80 5.05 5.05 0 0 0
August 15, 2025 3.50 4.30 4.30 0 37 0 27.00 2.15 3.60 3.60 0 40 0
August 15, 2025 3.00 3.80 3.80 0 101 0 28.00 2.65 5.95 5.95 0 1 0
August 15, 2025 2.55 5.80 5.80 0 20 0 29.00 3.20 6.50 6.50 -0.90 7 7
August 15, 2025 2.20 3.00 3.00 0 61 6 30.00 3.85 7.15 7.15 0 0 0
August 15, 2025 1.85 5.15 5.15 0 302 0 31.00 4.50 7.80 7.80 0 0 0
August 15, 2025 1.60 4.90 4.90 0 270 0 32.00 5.25 6.25 6.25 0 0 0
August 15, 2025 1.35 3.00 3.00 0.30 245 14 33.00 5.95 6.95 6.95 0 0 0
August 15, 2025 1.15 4.45 4.45 0 796 0 34.00 6.75 7.75 7.75 0 0 0
August 15, 2025 1.00 4.30 4.30 -0.05 506 28 35.00 7.55 8.55 8.55 0 10 0
August 15, 2025 0.80 1.55 1.55 0 570 0 36.00 8.30 9.35 9.35 0 0 0
August 15, 2025 0.65 4.00 4.00 0 144 0 37.00 9.25 10.25 10.25 0 0 0
August 15, 2025 0.55 3.85 3.85 0 13 0 38.00 10.00 11.05 11.05 0 0 0
September 19, 2025 18.00 18.70 18.70 0 0 0 10.00 0 0.49 0.49 0 0 0
September 19, 2025 16.45 17.70 17.70 0 0 0 11.00 0 0.49 0.49 0 0 0
September 19, 2025 16.50 17.25 17.25 0 0 0 11.50 0 0.49 0.49 0 0 0
September 19, 2025 16.10 16.85 16.85 0 6 0 12.00 0.01 0.49 0.49 0 50 0
September 19, 2025 15.60 16.45 16.45 0 0 0 12.50 0.01 0.49 0.49 0 0 0
September 19, 2025 15.15 15.95 15.95 0 0 0 13.00 0.01 0.49 0.49 0 50 0
September 19, 2025 14.65 15.45 15.45 0 0 0 13.50 0.01 0.49 0.49 0 0 0
September 19, 2025 13.55 15.00 15.00 0 30 0 14.00 0.03 0.49 0.49 0 32 0
September 19, 2025 13.75 14.45 14.45 0 0 0 14.50 0.06 0.49 0.49 0 0 0
September 19, 2025 13.25 14.05 14.05 0 102 0 15.00 0.09 0.49 0.49 0 81 0
September 19, 2025 12.80 13.60 13.60 0 0 0 15.50 0.13 0.49 0.49 0 0 0
September 19, 2025 12.30 13.05 13.05 0 33 0 16.00 0.17 0.49 0.49 0 18 0
September 19, 2025 11.85 12.60 12.60 0 0 0 16.50 0.22 0.49 0.49 0 0 0
September 19, 2025 11.45 12.25 12.25 0 82 0 17.00 0.25 0.44 0.44 0 124 0
September 19, 2025 10.35 11.80 11.80 0 0 0 17.50 0.31 0.65 0.65 0 0 0
September 19, 2025 10.55 11.30 11.30 0 53 0 18.00 0.38 0.70 0.70 0 51 0
September 19, 2025 10.15 10.95 10.95 0 0 0 18.50 0.46 0.80 0.80 0 0 0
September 19, 2025 9.80 10.60 10.60 0 53 0 19.00 0.55 0.90 0.90 0 22 0
September 19, 2025 9.40 10.15 10.15 0 0 0 19.50 0.65 1.00 1.00 0 0 0
September 19, 2025 9.00 9.30 9.30 0 220 0 20.00 0.75 1.10 1.10 0 37 0
September 19, 2025 8.60 9.45 9.45 0 0 0 20.50 0.85 1.30 1.30 0 0 0
September 19, 2025 8.30 8.65 8.65 0 131 0 21.00 0.95 1.40 1.40 0 60 0
September 19, 2025 7.90 8.65 8.65 0 0 0 21.50 1.05 2.70 2.70 0 0 0
September 19, 2025 7.55 8.00 8.00 0 258 0 22.00 1.20 1.70 1.70 0 40 0
September 19, 2025 7.20 8.05 8.05 0 0 0 22.50 1.35 2.95 2.95 0 1 0
September 19, 2025 6.90 7.75 7.75 0 20 0 23.00 1.50 3.10 3.10 0 40 0
September 19, 2025 6.35 7.45 7.45 0 0 0 23.50 1.80 2.30 2.30 0 0 0
September 19, 2025 6.15 7.15 7.15 0 69 0 24.00 2.00 2.50 2.50 0 10 0
September 19, 2025 5.80 6.85 6.85 0 0 0 24.50 2.15 2.85 2.85 0 22 0
September 19, 2025 5.50 6.55 6.55 0 113 0 25.00 2.35 3.05 3.05 -0.85 20 10
September 19, 2025 5.10 6.25 6.25 0 42 0 26.00 2.55 4.15 4.15 0 1 0
September 19, 2025 4.60 5.40 5.40 0 10 0 27.00 3.05 4.65 4.65 0 0 0
September 19, 2025 3.90 5.45 5.45 0 57 0 28.00 3.85 4.55 4.55 0 13 0
September 19, 2025 3.50 5.10 5.10 0 30 0 29.00 4.40 5.20 5.20 0 0 0
September 19, 2025 3.45 4.00 4.00 0 122 0 30.00 5.05 5.75 5.75 0 12 0
September 19, 2025 2.75 4.45 4.45 0.85 1 10 31.00 5.45 6.55 6.55 0 0 0
September 19, 2025 2.70 3.50 3.50 0 70 0 32.00 6.15 7.25 7.25 0 0 0
September 19, 2025 2.20 4.00 4.00 0 6 0 33.00 6.90 7.95 7.95 0 0 0
September 19, 2025 2.10 2.90 2.90 0 10 0 34.00 7.60 8.75 8.75 0 0 0
September 19, 2025 2.10 2.75 2.75 0 167 0 35.00 8.50 9.45 9.45 0 0 0
September 19, 2025 1.75 3.45 3.45 0 15 0 36.00 9.25 10.25 10.25 0 0 0
September 19, 2025 1.60 3.30 3.30 0 0 0 37.00 10.10 11.05 11.05 0 0 0
September 19, 2025 1.50 2.00 2.00 0 762 0 38.00 11.00 12.35 12.35 0 30 0
September 19, 2025 1.20 1.50 1.50 0 5,592 0 40.00 12.75 14.05 14.05 0 0 0
October 17, 2025 15.20 16.40 16.40 0 10 0 13.00 0.10 0.49 0.49 0 0 0
October 17, 2025 14.15 15.80 15.80 0 0 0 13.50 0.14 0.49 0.49 0 0 0
October 17, 2025 14.30 15.40 15.40 0 0 0 14.00 0.16 0.49 0.49 0 0 0
October 17, 2025 13.85 15.00 15.00 0 0 0 14.50 0.20 0.49 0.49 0 0 0
October 17, 2025 13.40 14.50 14.50 0 0 0 15.00 0.26 0.55 0.55 0 0 0
October 17, 2025 12.35 14.00 14.00 0 0 0 15.50 0.31 0.60 0.60 0 0 0
October 17, 2025 12.55 13.60 13.60 0 0 0 16.00 0.38 0.70 0.70 0 0 0
October 17, 2025 12.10 13.20 13.20 0 0 0 16.50 0.45 0.80 0.80 0 20 0
October 17, 2025 11.70 12.65 12.65 0 0 0 17.00 0.55 0.90 0.90 0 0 0
October 17, 2025 11.25 12.30 12.30 0 0 0 17.50 0.65 0.90 0.90 0 0 0
October 17, 2025 10.90 11.90 11.90 0 0 0 18.00 0.70 1.10 1.10 0 0 0
October 17, 2025 10.50 12.05 12.05 0 0 0 18.50 0.80 1.20 1.20 0 0 0
October 17, 2025 10.10 10.95 10.95 0 0 0 19.00 0.90 1.30 1.30 0 0 0
October 17, 2025 9.80 10.60 10.60 0 0 0 19.50 1.05 1.40 1.40 0 0 0
October 17, 2025 9.40 10.25 10.25 0 0 0 20.00 1.15 1.60 1.60 0 0 0
October 17, 2025 9.00 9.95 9.95 0 0 0 20.50 1.25 3.35 3.35 0 0 0
October 17, 2025 8.60 9.55 9.55 0 0 0 21.00 1.40 1.90 1.90 0 0 0
October 17, 2025 8.30 9.25 9.25 0 0 0 21.50 1.55 3.60 3.60 0 0 0
October 17, 2025 8.00 8.95 8.95 0 0 0 22.00 1.65 3.75 3.75 0 0 0
October 17, 2025 7.70 8.65 8.65 0 0 0 22.50 1.85 3.90 3.90 0 0 0
October 17, 2025 7.40 8.35 8.35 0 0 0 23.00 2.00 4.05 4.05 0 0 0
October 17, 2025 7.00 8.05 8.05 0 0 0 23.50 2.25 2.95 2.95 0 0 0
October 17, 2025 6.70 7.75 7.75 0 0 0 24.00 2.50 3.30 3.30 0 0 0
October 17, 2025 6.40 7.55 7.55 0 0 0 24.50 2.60 4.60 4.60 0 0 0
October 17, 2025 6.10 7.25 7.25 -0.15 2 2 25.00 2.95 3.65 3.65 0 0 0
October 17, 2025 5.65 6.75 6.75 0 1 0 26.00 3.40 4.20 4.20 0 0 0
October 17, 2025 5.25 6.35 6.35 0 20 0 27.00 4.00 4.80 4.80 0 14 0
October 17, 2025 4.90 5.70 5.70 0 8 0 28.00 4.50 5.30 5.30 0 24 0
October 17, 2025 4.50 5.30 5.30 0 22 0 29.00 4.80 6.85 6.85 0 10 0
October 17, 2025 3.85 5.40 5.40 0 12 0 30.00 5.55 6.65 6.65 0 24 0
October 17, 2025 3.50 5.55 5.55 0 28 0 31.00 6.25 7.35 7.35 0 29 0
October 17, 2025 3.50 4.30 4.30 0 32 0 32.00 6.85 7.95 7.95 0 34 0
October 17, 2025 2.95 4.95 4.95 0.45 1 1 33.00 7.55 8.65 8.65 0 22 0
October 17, 2025 2.95 3.70 3.70 0.10 21 3 34.00 8.35 9.45 9.45 0 12 0
October 17, 2025 2.65 3.40 3.40 0 12 0 35.00 9.00 10.15 10.15 0 10 0
October 17, 2025 2.45 3.20 3.20 0 10 0 36.00 9.90 10.95 10.95 0 0 0
October 17, 2025 2.25 3.00 3.00 0 0 0 37.00 10.65 12.15 12.15 0 0 0
October 17, 2025 2.10 2.90 2.90 0 0 0 38.00 11.50 12.95 12.95 0 0 0
November 21, 2025 7.90 9.10 9.10 0 0 0 23.00 2.75 3.45 3.45 0 0 0
November 21, 2025 7.60 8.80 8.80 0 0 0 23.50 2.90 3.70 3.70 0 0 0
November 21, 2025 7.45 8.55 8.55 0 0 0 24.00 3.10 3.90 3.90 0 0 0
November 21, 2025 7.10 8.30 8.30 0 0 0 24.50 3.15 5.60 5.60 0 0 0
November 21, 2025 6.75 9.10 9.10 0 0 0 25.00 3.60 4.40 4.40 0 0 0
November 21, 2025 6.45 7.55 7.55 0 25 0 26.00 3.85 6.30 6.30 0 0 0
November 21, 2025 6.05 7.15 7.15 0 1 0 27.00 4.40 6.80 6.80 0 0 0
November 21, 2025 5.65 6.75 6.75 0 0 0 28.00 5.15 6.25 6.25 0 3 0
November 21, 2025 5.25 6.35 6.35 0 0 0 29.00 5.55 7.90 7.90 0 0 0
November 21, 2025 5.00 5.80 5.80 0 0 0 30.00 6.30 7.45 7.45 0 0 0
November 21, 2025 4.60 5.40 5.40 0 0 0 31.00 6.95 8.05 8.05 0 0 0
November 21, 2025 3.95 6.30 6.30 0 0 0 32.00 7.60 8.75 8.75 0 0 0
November 21, 2025 4.00 4.80 4.80 0 0 0 33.00 8.20 10.60 10.60 0 0 0
November 21, 2025 3.70 4.50 4.50 0 0 0 34.00 8.95 11.35 11.35 0 0 0
November 21, 2025 3.20 5.60 5.60 0 0 0 35.00 9.70 10.85 10.85 0 0 0
November 21, 2025 2.95 5.40 5.40 0 0 0 36.00 10.50 12.05 12.05 -1.15 10 10
November 21, 2025 2.70 5.20 5.20 0 10 0 37.00 11.25 12.75 12.75 0 0 0
November 21, 2025 2.55 5.05 5.05 0 25 0 38.00 12.05 13.55 13.55 0 0 0
December 19, 2025 18.55 20.10 20.10 0 0 0 9.00 0.16 2.25 2.25 0 1 0
December 19, 2025 17.95 19.20 19.20 0 0 0 10.00 0.02 2.30 2.30 0 20 0
December 19, 2025 17.10 18.20 18.20 0 30 0 11.00 0.02 2.35 2.35 0 0 0
December 19, 2025 16.30 17.40 17.40 0 0 0 12.00 0.11 2.45 2.45 0 0 0
December 19, 2025 15.40 16.50 16.50 0 3 0 13.00 0.25 2.60 2.60 0 2 0
December 19, 2025 14.55 15.70 15.70 0 72 0 14.00 0.39 0.80 0.80 0 104 0
December 19, 2025 13.70 14.90 14.90 0 30 0 15.00 0.60 2.90 2.90 0 6 0
December 19, 2025 13.00 14.10 14.10 0 62 0 16.00 0.75 2.50 2.50 0 25 0
December 19, 2025 12.20 13.55 13.55 0 15 0 17.00 1.05 3.60 3.60 0 1 0
December 19, 2025 11.50 12.85 12.85 0 90 0 18.00 1.25 3.85 3.85 0 51 0
December 19, 2025 10.85 12.15 12.15 0 56 0 19.00 1.50 2.00 2.00 0 40 0
December 19, 2025 10.20 10.70 10.70 0 236 0 20.00 1.80 4.40 4.40 0 46 0
December 19, 2025 9.50 10.05 10.05 0 124 0 21.00 2.20 3.00 3.00 0 0 0
December 19, 2025 8.85 10.00 10.00 0 48 0 22.00 2.55 5.05 5.05 0 0 0
December 19, 2025 8.30 9.50 9.50 0 42 0 23.00 2.95 5.45 5.45 0 0 0
December 19, 2025 8.10 9.30 9.30 0 5 0 23.50 3.15 5.65 5.65 0 0 0
December 19, 2025 7.80 9.00 9.00 0 48 0 24.00 3.25 5.90 5.90 0 1 0
December 19, 2025 7.60 8.80 8.80 0 0 0 24.50 3.60 6.10 6.10 0 0 0
December 19, 2025 7.30 8.50 8.50 0 66 0 25.00 3.70 6.35 6.35 0 2 0
December 19, 2025 6.95 8.05 8.05 0 75 0 26.00 4.20 6.85 6.85 0 3 0
December 19, 2025 6.55 7.65 7.65 0 14 0 27.00 4.75 7.35 7.35 0 0 0
December 19, 2025 6.15 6.75 6.75 0.20 401 1 28.00 5.40 7.90 7.90 0 5 0
December 19, 2025 5.70 6.90 6.90 0 0 0 29.00 5.95 8.40 8.40 0 0 0
December 19, 2025 5.35 6.45 6.45 0 164 0 30.00 6.60 9.05 9.05 0 12 0
December 19, 2025 5.10 6.25 6.25 0 0 0 31.00 7.45 8.55 8.55 0 0 0
December 19, 2025 4.80 5.25 5.25 0.15 197 1 32.00 7.95 10.40 10.40 0 1 0
December 19, 2025 4.15 6.55 6.55 0 3 0 33.00 8.75 9.85 9.85 0 0 0
December 19, 2025 3.75 6.30 6.30 0 197 0 34.00 9.45 10.55 10.55 0 0 0
December 19, 2025 3.60 6.10 6.10 0 328 0 35.00 10.15 12.05 12.05 0 0 0
December 19, 2025 3.40 5.90 5.90 0 221 0 36.00 10.85 12.45 12.45 0 0 0
December 19, 2025 3.05 5.50 5.50 0 184 0 38.00 12.50 13.95 13.95 0 0 0
December 19, 2025 2.80 4.25 4.25 0 1,186 0 40.00 14.10 15.65 15.65 0 30 0
March 20, 2026 18.95 20.15 20.15 0 0 0 9.00 0.02 0.50 0.50 0 0 0
March 20, 2026 18.25 19.65 19.65 0 0 0 10.00 0.25 0.60 0.60 0 0 0
March 20, 2026 17.30 18.80 18.80 0 0 0 11.00 0.37 0.70 0.70 0 0 0
March 20, 2026 16.50 17.95 17.95 0 30 0 12.00 0.55 0.80 0.80 0 0 0
March 20, 2026 15.70 17.15 17.15 0 0 0 13.00 0.70 1.00 1.00 0 0 0
March 20, 2026 15.30 16.40 16.40 0 1 0 14.00 0.90 1.20 1.20 0 6 0
March 20, 2026 14.20 15.60 15.60 0 0 0 15.00 1.05 1.50 1.50 0 360 0
March 20, 2026 13.85 14.90 14.90 0 10 0 16.00 1.30 1.80 1.80 0 60 0
March 20, 2026 12.80 14.30 14.30 0 21 0 17.00 1.60 2.10 2.10 0 0 0
March 20, 2026 12.25 13.65 13.65 0 4 0 18.00 1.90 4.80 4.80 0 0 0
March 20, 2026 11.55 13.05 13.05 0 1 0 19.00 2.30 3.00 3.00 0 0 0
March 20, 2026 11.00 11.70 11.70 0 493 0 20.00 2.65 3.40 3.40 0 0 0
March 20, 2026 10.50 12.05 12.05 0 0 0 21.00 3.05 5.85 5.85 0 40 0
March 20, 2026 9.95 11.10 11.10 0 49 0 22.00 3.45 6.25 6.25 0 0 0
March 20, 2026 9.50 10.70 10.70 0 30 0 23.00 3.90 6.70 6.70 0 12 0
March 20, 2026 8.90 11.75 11.75 0 2 0 24.00 4.60 5.40 5.40 0 25 0
March 20, 2026 8.45 11.25 11.25 0 15 0 25.00 5.10 6.25 6.25 0 12 0
March 20, 2026 8.25 9.35 9.35 0 37 0 26.00 5.40 8.20 8.20 0 1 0
March 20, 2026 7.45 8.55 8.55 0 14 0 28.00 6.70 7.90 7.90 0 0 0
March 20, 2026 6.75 7.85 7.85 0 43 0 30.00 7.75 10.55 10.55 0 0 0
March 20, 2026 6.05 7.20 7.20 0 32 0 32.00 9.10 11.90 11.90 0 12 0
March 20, 2026 5.45 6.60 6.60 0 6 0 34.00 10.55 12.25 12.25 0 12 0
March 20, 2026 5.20 6.40 6.40 0 33 0 35.00 11.25 12.95 12.95 0 0 0
March 20, 2026 5.10 6.25 6.25 0 45 0 36.00 12.00 13.65 13.65 0 20 0
March 20, 2026 4.45 7.25 7.25 0 0 0 38.00 13.45 15.15 15.15 0 0 0
March 20, 2026 4.05 6.90 6.90 -0.05 49 20 40.00 15.00 16.75 16.75 0 0 0
June 19, 2026 10.90 12.50 12.50 0 4 0 22.00 4.35 7.50 7.50 0 0 0
June 19, 2026 10.40 12.10 12.10 0 0 0 23.00 4.80 8.00 8.00 0 0 0
June 19, 2026 10.00 11.20 11.20 0 0 0 24.00 5.30 6.50 6.50 0 0 0
June 19, 2026 9.60 10.80 10.80 0 0 0 25.00 5.90 7.10 7.10 0 0 0
June 19, 2026 9.10 12.40 12.40 0 0 0 26.00 6.50 7.70 7.70 0 0 0
June 19, 2026 8.50 9.70 9.70 0 0 0 28.00 7.55 10.75 10.75 0 0 0
June 19, 2026 7.80 9.00 9.00 0 1 0 30.00 8.80 12.05 12.05 0 0 0
June 19, 2026 7.20 8.40 8.40 0 7 0 32.00 10.15 12.05 12.05 0 0 0
June 19, 2026 6.35 9.75 9.75 0 0 0 34.00 11.40 13.25 13.25 0 0 0
June 19, 2026 6.30 7.50 7.50 0.30 103 2 35.00 12.10 13.95 13.95 0 0 0