Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GLXY – Galaxy Digital Holdings Ltd.

Last update: November 28, 2022 at 9:36 a.m.   (Real-time)

  • Last price: 3.950
  • Net change: 0
  • Bid price: 3.920
  • Ask price: 3.970
  • 30-day historical volatility: 112.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,578
Volume: 0
Open interest: 927
Volume: 0
December 16, 2022 1.30 1.55 1.60 0 0 0 2.50 0.01 0.09 0.10 0 0 0
December 16, 2022 0.90 1.15 1.15 0 5 0 3.00 0.04 0.16 0.10 0 0 0
December 16, 2022 0.70 0.95 0.95 0 0 0 3.25 0.08 0.20 0.21 0 0 0
December 16, 2022 0.55 0.75 0.75 0 3 0 3.50 0.16 0.27 0.23 0 6 0
December 16, 2022 0.42 0.55 0.60 0 0 0 3.75 0.22 0.36 0.35 0 1 0
December 16, 2022 0.28 0.41 0.44 0 22 0 4.00 0.36 0.49 0.47 0 0 0
December 16, 2022 0.19 0.33 0.34 0 45 0 4.25 0.48 0.65 0.65 0 0 0
December 16, 2022 0.14 0.24 0.27 0 7 0 4.50 0.65 0.85 0.85 0 30 0
December 16, 2022 0.09 0.20 0.22 0 100 0 4.75 0.85 1.05 1.05 0 1 0
December 16, 2022 0.06 0.18 0.19 0 60 0 5.00 1.05 1.30 1.25 0 4 0
December 16, 2022 0.05 0.16 0.16 0 0 0 5.25 1.30 1.50 1.50 0 0 0
December 16, 2022 0.04 0.14 0.16 0 3 0 5.50 1.55 1.75 1.70 0 5 0
December 16, 2022 0.03 0.14 0.14 0 0 0 5.75 1.75 2.05 1.95 0 14 0
December 16, 2022 0.04 0.08 0.08 0 79 0 6.00 2.05 2.35 2.25 0 42 0
December 16, 2022 0.03 0.13 0.24 0 64 0 6.25 2.25 2.60 2.50 0 0 0
December 16, 2022 0.02 0.13 0.24 0 10 0 6.50 2.50 2.85 2.85 0 0 0
December 16, 2022 0.02 0.12 0.24 0 0 0 6.75 2.75 3.10 3.15 0 0 0
December 16, 2022 0 0.12 0.29 0 32 0 7.00 3.00 3.35 3.35 0 0 0
December 16, 2022 0.01 0.12 0.24 0 20 0 7.25 3.25 3.60 3.55 0 0 0
December 16, 2022 0.01 0.11 0.32 0 305 0 7.50 3.45 3.85 3.80 0 0 0
December 16, 2022 0 0.11 0.32 0 10 0 7.75 3.75 4.05 4.05 0 0 0
December 16, 2022 0 0.11 0.32 0 60 0 8.00 3.95 4.35 4.30 0 10 0
December 16, 2022 0 0.10 0.32 0 0 0 8.25 4.25 4.55 4.55 0 0 0
December 16, 2022 0 0.10 0.25 0 10 0 8.50 4.50 4.85 4.80 0 0 0
December 16, 2022 0 0.10 0.30 0 0 0 8.75 4.75 5.05 5.05 0 0 0
December 16, 2022 0 0.09 0.30 0 39 0 9.00 5.00 5.35 5.30 0 3 0
December 16, 2022 0 0.09 0.30 0 0 0 9.25 5.25 5.55 5.55 0 0 0
December 16, 2022 0 0.08 0.26 0 0 0 9.50 5.50 5.80 5.80 0 30 0
December 16, 2022 0 0.08 0.26 0 0 0 9.75 5.75 6.05 6.05 0 0 0
December 16, 2022 0 0.08 0.26 0 81 0 10.00 6.00 6.30 6.30 0 30 0
December 16, 2022 0 0.07 0.26 0 40 0 11.00 7.00 7.30 7.30 0 0 0
December 16, 2022 0 0.06 0.26 0 68 0 12.00 8.00 8.30 8.30 0 36 0
December 16, 2022 0 0.06 0.26 0 0 0 13.00 9.00 9.30 9.30 0 0 0
December 16, 2022 0 0.06 0.26 0 3 0 14.00 10.00 10.30 10.30 0 10 0
December 16, 2022 0 0.06 0.15 0 6 0 15.00 11.00 11.30 11.30 0 0 0
December 16, 2022 0 0.06 0.06 0 52 0 16.00 11.95 12.20 12.15 0 10 0
December 16, 2022 0 0.06 0.06 0 43 0 17.00 12.95 13.20 13.15 0 0 0
December 16, 2022 0 0.06 0.06 0 15 0 18.00 13.95 14.20 14.15 0 5 0
December 16, 2022 0 0.06 0.06 0 110 0 19.00 14.95 15.20 15.15 0 0 0
December 16, 2022 0 0.06 0.06 0 148 0 20.00 15.95 16.20 16.15 0 0 0
December 16, 2022 0 0.06 0.06 0 25 0 21.00 16.95 17.20 17.15 0 0 0
December 16, 2022 0 0.06 0.06 0 2 0 22.00 17.95 18.20 18.15 0 1 0
December 16, 2022 0.01 0.06 0.06 0 5 0 23.00 18.95 19.20 19.15 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 24.00 19.95 20.20 20.15 0 0 0
December 16, 2022 0 0.06 0.06 0 26 0 25.00 20.95 21.20 21.15 0 0 0
December 16, 2022 0 0.02 0.02 0 0 0 26.00 21.95 22.20 22.15 0 0 0
December 16, 2022 0 0.06 0.06 0 20 0 28.00 23.85 24.15 24.10 0 0 0
December 16, 2022 0 0.06 0.06 0 41 0 30.00 25.85 26.15 26.10 0 0 0
December 16, 2022 0 0.06 0.06 0 288 0 35.00 30.85 31.15 31.10 0 0 0
January 20, 2023 1.50 1.65 1.70 0 0 0 2.50 0.06 0.16 0.19 0 6 0
January 20, 2023 1.05 1.25 1.30 0 10 0 3.00 0.15 0.28 0.30 0 0 0
January 20, 2023 0.85 1.15 1.15 0 0 0 3.25 0.23 0.36 0.37 0 0 0
January 20, 2023 0.75 0.95 1.00 0 0 0 3.50 0.36 0.47 0.50 0 10 0
January 20, 2023 0.65 0.80 0.80 0 10 0 3.75 0.47 0.60 0.65 0 1 0
January 20, 2023 0.50 0.65 0.75 0 2 0 4.00 0.55 0.75 0.75 0 0 0
January 20, 2023 0.44 0.55 0.65 0 0 0 4.25 0.70 1.00 0.90 0 0 0
January 20, 2023 0.36 0.55 0.55 0 0 0 4.50 0.85 1.10 1.05 0 30 0
January 20, 2023 0.31 0.40 0.50 0 15 0 4.75 1.05 1.35 1.25 0 0 0
January 20, 2023 0.26 0.35 0.46 0 10 0 5.00 1.20 1.55 1.45 0 3 0
January 20, 2023 0.23 0.31 0.41 0 0 0 5.25 1.50 1.75 1.65 0 30 0
January 20, 2023 0.20 0.29 0.39 0 0 0 5.50 1.65 2.00 1.90 0 0 0
January 20, 2023 0.18 0.26 0.37 0 0 0 5.75 1.85 2.20 2.10 0 0 0
January 20, 2023 0.16 0.24 0.34 0 30 0 6.00 2.15 2.45 2.35 0 4 0
January 20, 2023 0.13 0.23 0.33 0 10 0 6.25 2.40 2.70 2.55 0 0 0
January 20, 2023 0.12 0.21 0.31 0 10 0 6.50 2.60 2.95 2.80 0 0 0
January 20, 2023 0.10 0.20 0.28 0 0 0 6.75 2.80 3.15 3.10 0 0 0
January 20, 2023 0.09 0.20 0.28 0 12 0 7.00 3.10 3.40 3.30 0 20 0
January 20, 2023 0.09 0.19 0.27 0 10 0 7.25 3.30 3.65 3.55 0 0 0
January 20, 2023 0.08 0.18 0.24 0 0 0 7.50 3.55 3.90 3.80 0 29 0
January 20, 2023 0.07 0.18 0.24 0 0 0 7.75 3.75 4.15 4.05 0 0 0
January 20, 2023 0.06 0.17 0.24 0 0 0 8.00 4.00 4.30 4.30 0 50 0
January 20, 2023 0.05 0.16 0.23 0 0 0 8.25 4.25 4.60 4.55 0 0 0
January 20, 2023 0.05 0.16 0.22 0 2 0 8.50 4.55 4.85 4.80 0 10 0
January 20, 2023 0.04 0.15 0.21 0 0 0 8.75 4.80 5.05 4.90 0 0 0
January 20, 2023 0.03 0.15 0.21 0 0 0 9.00 5.00 5.25 5.15 0 10 0
January 20, 2023 0.03 0.19 0.20 0 0 0 9.25 5.25 5.45 5.40 0 0 0
January 20, 2023 0.02 0.18 0.20 0 0 0 9.50 5.45 5.70 5.65 0 0 0
January 20, 2023 0.02 0.18 0.19 0 0 0 9.75 5.70 5.95 5.90 0 0 0
January 20, 2023 0 0.17 0.19 0 52 0 10.00 5.95 6.20 6.15 0 0 0
February 17, 2023 1.50 1.80 1.80 0 0 0 2.50 0.12 0.23 0.30 0 10 0
February 17, 2023 1.15 1.35 1.45 0 0 0 3.00 0.25 0.39 0.43 0 0 0
February 17, 2023 1.00 1.20 1.30 0 0 0 3.25 0.33 0.50 0.50 0 0 0
February 17, 2023 0.85 1.15 1.15 0 0 0 3.50 0.43 0.60 0.60 0 0 0
February 17, 2023 0.70 0.95 0.95 0 0 0 3.75 0.55 0.75 0.70 0 0 0
February 17, 2023 0.65 0.80 0.85 0 0 0 4.00 0.70 0.90 0.85 0 10 0
February 17, 2023 0.55 0.70 0.75 0 0 0 4.25 0.85 1.05 1.00 0 0 0
February 17, 2023 0.48 0.70 0.75 0 0 0 4.50 1.00 1.25 1.25 0 0 0
February 17, 2023 0.42 0.65 0.65 0 0 0 4.75 1.20 1.45 1.40 0 0 0
February 17, 2023 0.36 0.50 0.60 0 0 0 5.00 1.40 1.65 1.55 0 0 0
February 17, 2023 0.32 0.46 0.55 0 30 0 5.25 1.55 1.80 1.75 0 0 0
February 17, 2023 0.29 0.42 0.50 0 0 0 5.50 1.75 2.10 2.00 0 30 0
February 17, 2023 0.26 0.39 0.49 0 0 0 5.75 1.95 2.30 2.20 0 0 0
February 17, 2023 0.24 0.36 0.47 0 3 0 6.00 2.25 2.55 2.45 0 0 0
February 17, 2023 0.22 0.34 0.44 0 0 0 6.25 2.40 2.70 2.65 0 0 0
February 17, 2023 0.20 0.32 0.39 0 0 0 6.50 2.70 3.00 2.90 0 0 0
February 17, 2023 0.18 0.30 0.39 0 0 0 6.75 2.90 3.25 3.15 0 0 0
February 17, 2023 0.16 0.29 0.39 0 0 0 7.00 3.15 3.40 3.35 0 0 0
February 17, 2023 0.15 0.27 0.34 0 0 0 7.25 3.35 3.70 3.60 0 0 0
February 17, 2023 0.15 0.26 0.34 0 0 0 7.50 3.55 3.95 3.80 0 0 0
February 17, 2023 0.14 0.25 0.34 0 0 0 7.75 3.85 4.10 4.10 0 0 0
February 17, 2023 0.12 0.24 0.32 0 0 0 8.00 4.10 4.35 4.30 0 0 0
February 17, 2023 0.11 0.23 0.31 0 0 0 8.25 4.35 4.60 4.55 0 0 0
February 17, 2023 0.10 0.22 0.29 0 0 0 8.50 4.55 4.90 4.80 0 0 0
February 17, 2023 0.09 0.22 0.29 0 0 0 8.75 4.75 5.10 5.05 0 0 0
February 17, 2023 0.09 0.21 0.29 0 4 0 9.00 5.05 5.30 5.30 0 0 0
February 17, 2023 0.07 0.20 0.26 0 5 0 9.50 5.55 5.80 5.75 0 0 0
March 17, 2023 1.55 1.80 1.95 0 0 0 2.50 0.22 0.32 0.42 0 0 0
March 17, 2023 1.25 1.50 1.55 0 0 0 3.00 0.36 0.55 0.55 0 0 0
March 17, 2023 1.05 1.35 1.40 0 0 0 3.25 0.44 0.65 0.65 0 0 0
March 17, 2023 1.00 1.20 1.25 0 0 0 3.50 0.55 0.75 0.75 0 15 0
March 17, 2023 0.85 1.05 1.10 0 0 0 3.75 0.65 0.90 0.90 0 0 0
March 17, 2023 0.75 0.95 1.00 0 0 0 4.00 0.80 1.05 1.00 0 1 0
March 17, 2023 0.65 0.90 0.95 0 0 0 4.25 0.95 1.20 1.15 0 0 0
March 17, 2023 0.55 0.80 0.85 0 0 0 4.50 1.15 1.40 1.35 0 0 0
March 17, 2023 0.50 0.75 0.75 0 0 0 4.75 1.30 1.55 1.50 0 3 0
March 17, 2023 0.48 0.65 0.70 0 14 0 5.00 1.45 1.70 1.70 0 3 0
March 17, 2023 0.43 0.60 0.65 0 0 0 5.25 1.65 1.90 1.90 0 0 0
March 17, 2023 0.39 0.60 0.65 0 0 0 5.50 1.90 2.20 2.10 0 0 0
March 17, 2023 0.35 0.55 0.60 0 0 0 5.75 2.05 2.40 2.30 0 0 0
March 17, 2023 0.33 0.50 0.55 0 52 0 6.00 2.30 2.60 2.55 0 0 0
March 17, 2023 0.30 0.47 0.50 0 0 0 6.25 2.55 2.85 2.75 0 0 0
March 17, 2023 0.28 0.44 0.50 0 19 0 6.50 2.75 3.10 3.00 0 0 0
March 17, 2023 0.26 0.42 0.49 0 0 0 6.75 3.00 3.30 3.20 0 0 0
March 17, 2023 0.24 0.40 0.49 0 15 0 7.00 3.15 3.55 3.45 0 0 0
March 17, 2023 0.22 0.38 0.44 0 0 0 7.25 3.45 3.80 3.70 0 0 0
March 17, 2023 0.21 0.37 0.44 0 0 0 7.50 3.65 4.00 3.90 0 0 0
March 17, 2023 0.19 0.35 0.39 0 0 0 7.75 3.90 4.30 4.10 0 0 0
March 17, 2023 0.18 0.34 0.39 0 47 0 8.00 4.15 4.50 4.40 0 20 0
March 17, 2023 0.17 0.33 0.39 0 0 0 8.25 4.40 4.65 4.60 0 0 0
March 17, 2023 0.17 0.32 0.39 0 10 0 8.50 4.60 5.00 4.85 0 0 0
March 17, 2023 0.15 0.30 0.34 0 21 0 9.00 5.10 5.50 5.30 0 30 0
March 17, 2023 0.12 0.28 0.34 0 10 0 9.50 5.55 5.95 5.95 0 0 0
March 17, 2023 0.11 0.27 0.20 0 475 0 10.00 6.05 6.45 6.45 0 7 0
March 17, 2023 0.09 0.24 0.29 0 0 0 11.00 7.05 7.40 7.40 0 14 0
March 17, 2023 0.07 0.21 0.24 0 9 0 12.00 8.00 8.40 8.40 0 57 0
March 17, 2023 0.05 0.19 0.24 0 25 0 13.00 9.00 9.40 9.40 0 0 0
March 17, 2023 0.03 0.18 0.24 0 36 0 14.00 10.00 10.35 10.35 0 1 0
March 17, 2023 0.02 0.16 0.24 0 44 0 15.00 11.00 11.35 11.35 0 0 0
March 17, 2023 0.05 0.14 0.29 0 12 0 16.00 12.00 12.35 12.35 0 0 0
March 17, 2023 0 0.13 0.24 0 11 0 17.00 13.00 13.35 13.35 0 0 0
March 17, 2023 0 0.12 0.24 0 29 0 18.00 14.00 14.35 14.35 0 37 0
March 17, 2023 0 0.10 0.10 0 4 0 19.00 14.90 15.20 15.15 0 0 0
March 17, 2023 0 0.10 0.11 0 0 0 20.00 15.90 16.20 16.20 0 0 0
March 17, 2023 0 0.09 0.09 0 6 0 21.00 16.90 17.20 17.15 0 0 0
March 17, 2023 0 0.09 0.09 0 0 0 22.00 17.90 18.20 18.20 0 0 0
March 17, 2023 0 0.09 0.09 0 0 0 23.00 18.90 19.20 19.20 0 0 0
March 17, 2023 0 0.09 0.09 0 1 0 24.00 19.90 20.20 20.20 0 0 0
March 17, 2023 0 0.08 0.08 0 10 0 25.00 20.90 21.20 21.15 0 0 0
March 17, 2023 0 0.08 0.08 0 0 0 26.00 21.90 22.20 22.20 0 0 0
March 17, 2023 0 0.08 0.08 0 0 0 28.00 23.90 24.20 24.20 0 0 0
March 17, 2023 0 0.08 0.18 0 10 0 30.00 25.90 26.20 26.15 0 0 0
March 17, 2023 0 0.07 0.18 0 85 0 35.00 30.90 31.20 31.20 0 0 0
April 21, 2023 1.65 1.95 2.00 0 0 0 2.50 0.27 0.48 0.50 0 0 0
April 21, 2023 1.35 1.65 1.70 0 0 0 3.00 0.45 0.65 0.65 0 0 0
April 21, 2023 1.20 1.55 1.60 0 0 0 3.25 0.55 0.75 0.75 0 0 0
April 21, 2023 1.10 1.40 1.45 0 0 0 3.50 0.65 0.85 0.90 0 0 0
April 21, 2023 0.95 1.25 1.30 0 0 0 3.75 0.80 1.00 1.00 0 0 0
April 21, 2023 0.85 1.15 1.20 0 0 0 4.00 0.95 1.20 1.15 0 0 0
April 21, 2023 0.75 1.05 1.10 0 0 0 4.25 1.10 1.35 1.35 0 0 0
April 21, 2023 0.70 1.00 1.05 0 0 0 4.50 1.25 1.55 1.55 0 0 0
April 21, 2023 0.60 0.90 1.00 0 0 0 4.75 1.45 1.75 1.70 0 0 0
April 21, 2023 0.55 0.85 0.90 0 0 0 5.00 1.60 1.95 1.85 0 0 0
April 21, 2023 0.50 0.80 0.85 0 0 0 5.25 1.80 2.05 2.05 0 0 0
April 21, 2023 0.49 0.75 0.80 0 0 0 5.50 2.00 2.30 2.25 0 0 0
April 21, 2023 0.45 0.70 0.75 0 0 0 5.75 2.20 2.50 2.45 0 0 0
April 21, 2023 0.42 0.65 0.70 0 0 0 6.00 2.40 2.70 2.65 0 0 0
April 21, 2023 0.38 0.65 0.65 0 0 0 6.25 2.65 2.95 2.85 0 0 0
April 21, 2023 0.36 0.60 0.60 0 0 0 6.50 2.85 3.20 3.10 0 0 0
April 21, 2023 0.34 0.55 0.60 0 0 0 6.75 3.00 3.40 3.30 0 0 0
April 21, 2023 0.32 0.55 0.55 0 0 0 7.00 3.25 3.60 3.55 0 0 0
April 21, 2023 0.30 0.49 0.55 0 0 0 7.25 3.50 3.90 3.80 0 0 0
April 21, 2023 0.28 0.47 0.50 0 0 0 7.50 3.75 4.10 4.00 0 0 0
April 21, 2023 0.25 0.45 0.50 0 0 0 7.75 3.95 4.25 4.20 0 0 0
April 21, 2023 0.23 0.43 0.49 0 0 0 8.00 4.20 4.60 4.45 0 0 0
April 21, 2023 0.22 0.40 0.49 0 0 0 8.50 4.65 4.95 4.90 0 0 0
May 19, 2023 1.65 2.00 2.10 0 0 0 2.50 0.32 0.50 0.55 0 0 0
May 19, 2023 1.40 1.75 1.80 0 0 0 3.00 0.50 0.75 0.75 0 0 0
May 19, 2023 1.25 1.60 1.70 0 0 0 3.25 0.60 0.90 0.85 0 0 0
May 19, 2023 1.15 1.50 1.55 0 0 0 3.50 0.70 1.00 1.05 0 0 0
May 19, 2023 1.10 1.35 1.45 0 0 0 3.75 0.85 1.15 1.15 0 0 0
May 19, 2023 1.00 1.25 1.35 0 0 0 4.00 1.00 1.30 1.25 0 0 0
May 19, 2023 0.85 1.15 1.25 0 0 0 4.25 1.15 1.50 1.45 0 0 0
May 19, 2023 0.75 1.10 1.15 0 0 0 4.50 1.30 1.65 1.65 0 0 0
May 19, 2023 0.70 1.00 1.10 0 0 0 4.75 1.50 1.85 1.75 0 0 0
May 19, 2023 0.65 0.95 1.00 0 10 0 5.00 1.65 2.00 1.95 0 0 0
May 19, 2023 0.55 0.85 0.90 0 0 0 5.50 2.05 2.40 2.35 0 0 0
June 16, 2023 2.10 2.40 2.50 0 0 0 2.00 0.21 0.39 0.49 0 0 0
June 16, 2023 1.75 2.10 2.20 0 0 0 2.50 0.36 0.70 0.65 0 0 0
June 16, 2023 1.50 1.85 1.90 0 0 0 3.00 0.55 0.85 0.85 0 0 0
June 16, 2023 1.20 1.60 1.70 0 0 0 3.50 0.80 1.10 1.10 0 0 0
June 16, 2023 1.05 1.40 1.45 0 30 0 4.00 1.10 1.40 1.40 0 33 0
June 16, 2023 0.85 1.25 1.30 0 0 0 4.50 1.45 1.75 1.70 0 0 0
June 16, 2023 0.75 1.10 1.15 0 5 0 5.00 1.80 2.15 2.10 0 40 0
June 16, 2023 0.60 1.00 1.00 0 25 0 5.50 2.15 2.50 2.45 0 20 0
June 16, 2023 0.50 0.90 0.90 0 7 0 6.00 2.55 2.90 2.85 0 30 0
June 16, 2023 0.48 0.80 0.85 0 6 0 6.50 2.95 3.30 3.25 0 13 0
June 16, 2023 0.41 0.75 0.75 0 39 0 7.00 3.40 3.80 3.70 0 0 0
June 16, 2023 0.37 0.65 0.70 0 35 0 7.50 3.85 4.20 4.15 0 22 0
June 16, 2023 0.33 0.60 0.65 0 47 0 8.00 4.30 4.70 4.60 0 30 0
June 16, 2023 0.31 0.55 0.60 0 31 0 8.50 4.65 5.05 5.05 0 0 0
June 16, 2023 0.28 0.50 0.55 0 49 0 9.00 5.20 5.60 5.50 0 0 0
June 16, 2023 0.18 0.46 0.50 0 16 0 9.50 5.65 6.05 5.95 0 0 0
June 16, 2023 0.23 0.43 0.50 0 95 0 10.00 6.10 6.55 6.40 0 30 0
June 16, 2023 0.16 0.33 0.44 0 13 0 12.00 8.00 8.45 8.35 0 0 0
September 15, 2023 2.15 2.55 2.65 0 0 0 2.00 0.30 0.55 0.55 0 0 0
September 15, 2023 1.85 2.30 2.35 0 0 0 2.50 0.47 0.80 0.75 0 0 0
September 15, 2023 1.60 2.05 2.15 0 2 0 3.00 0.70 1.05 1.00 0 0 0
September 15, 2023 1.40 1.85 1.90 0 0 0 3.50 0.95 1.30 1.30 0 0 0
September 15, 2023 1.20 1.65 1.65 0 7 0 4.00 1.25 1.60 1.60 0 0 0
September 15, 2023 1.05 1.50 1.55 0 0 0 4.50 1.55 1.95 1.90 0 0 0
September 15, 2023 0.90 1.40 1.45 0 14 0 5.00 1.90 2.30 2.30 0 0 0
September 15, 2023 0.80 1.25 1.30 0 9 0 5.50 2.30 2.70 2.65 0 0 0
September 15, 2023 0.70 1.15 1.20 0 2 0 6.00 2.70 3.05 3.05 0 0 0
September 15, 2023 0.65 1.10 1.10 0 0 0 6.50 3.05 3.50 3.50 0 0 0
September 15, 2023 0.60 1.00 1.05 0 10 0 7.00 3.45 3.95 3.90 0 0 0
September 15, 2023 0.55 0.95 0.95 0 30 0 7.50 3.95 4.35 4.35 0 0 0
September 15, 2023 0.46 0.90 0.90 0 7 0 8.00 4.35 4.80 4.75 0 0 0
September 15, 2023 0.41 0.80 0.85 0 10 0 8.50 4.75 5.30 5.20 0 0 0
September 15, 2023 0.36 0.75 0.80 0 72 0 9.00 5.25 5.75 5.65 0 30 0