Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GLXY – Galaxy Digital Holdings Ltd.

Last update: June 7, 2023 at 4:41 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 5.000
  • Ask price: 5.320
  • 30-day historical volatility: 61.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,993
Volume: 0
Open interest: 554
Volume: 0
June 16, 2023 0 0 3.15 0 0 0 2.00 0 0 0.05 0 0 0
June 16, 2023 0 0 2.65 0 0 0 2.50 0 0 0.05 0 0 0
June 16, 2023 0 0 2.40 0 0 0 2.75 0 0 0.05 0 25 0
June 16, 2023 0 0 2.15 0 0 0 3.00 0 0 0.06 0 2 0
June 16, 2023 0 0 1.90 0 0 0 3.25 0 0 0.06 0 0 0
June 16, 2023 0 0 1.65 0 14 0 3.50 0 0 0.06 0 5 0
June 16, 2023 0 0 1.40 0 3 0 3.75 0 0 0.07 0 0 0
June 16, 2023 0 0 1.15 0 35 0 4.00 0 0 0.09 0 31 0
June 16, 2023 0 0 0.90 0 0 0 4.25 0 0 0.09 0 0 0
June 16, 2023 0 0 0.70 0 7 0 4.50 0 0 0.12 0 5 0
June 16, 2023 0 0 0.48 0 1 0 4.75 0 0 0.19 0 26 0
June 16, 2023 0 0 0.34 0 31 0 5.00 0 0 0.24 0 79 0
June 16, 2023 0 0 0.22 0 3 0 5.25 0 0 0.45 0 11 0
June 16, 2023 0 0 0.15 0 36 0 5.50 0.05 0 0.65 0 30 0
June 16, 2023 0 0 0.10 0 13 0 5.75 0 0 0.85 0 1 0
June 16, 2023 0 0 0.08 0 19 0 6.00 0 0 1.15 0 30 0
June 16, 2023 0 0.15 0.05 0 33 0 6.25 0 0 1.35 0 0 0
June 16, 2023 0 0 0.07 0 22 0 6.50 0 0 1.60 0 0 0
June 16, 2023 0 0 0.06 0 41 0 7.00 0 0 2.10 0 0 0
June 16, 2023 0 0 0.05 0 25 0 7.50 0 0 2.60 0 0 0
June 16, 2023 0 0 0.05 0 37 0 8.00 0 0 3.10 0 0 0
June 16, 2023 0 0 0.05 0 31 0 8.50 0 0 3.60 0 0 0
June 16, 2023 0 0 0.05 0 49 0 9.00 0 0 4.10 0 0 0
June 16, 2023 0 0 0.05 0 16 0 9.50 0 0 4.60 0 0 0
June 16, 2023 0 0 0.05 0 88 0 10.00 0 0 5.10 0 0 0
June 16, 2023 0 0 0.05 0 70 0 12.00 0 0 7.10 0 0 0
July 21, 2023 0 0 2.65 0 0 0 2.50 0 0 0.06 0 0 0
July 21, 2023 0 0 2.15 0 0 0 3.00 0 0 0.09 0 10 0
July 21, 2023 0 0 1.95 0 0 0 3.25 0 0 0.11 0 0 0
July 21, 2023 0 0 1.70 0 0 0 3.50 0 0 0.11 0 0 0
July 21, 2023 0 0 1.50 0 7 0 3.75 0 0 0.15 0 0 0
July 21, 2023 0 0 1.30 0 0 0 4.00 0 0 0.18 0 0 0
July 21, 2023 0 0 1.10 0 0 0 4.25 0 0 0.24 0 11 0
July 21, 2023 0 0 0.90 0 4 0 4.50 0 0 0.32 0 0 0
July 21, 2023 0 0 0.70 0 0 0 4.75 0 0 0.36 0 0 0
July 21, 2023 0 0 0.60 0 18 0 5.00 0 0 0.55 0 61 0
July 21, 2023 0 0 0.40 0 57 0 5.25 0 0 0.70 0 1 0
July 21, 2023 0 0 0.36 0 206 0 5.50 0 0 0.85 0 10 0
July 21, 2023 0 0 0.31 0 6 0 5.75 0 0 1.05 0 0 0
July 21, 2023 0 0 0.25 0 37 0 6.00 0 0 1.25 0 0 0
July 21, 2023 0 0 0.20 0 14 0 6.25 0 0 1.45 0 0 0
July 21, 2023 0 0 0.16 0 8 0 6.50 0 0 1.65 0 0 0
July 21, 2023 0 0.25 0.10 0 426 0 7.00 0 0 2.10 0 0 0
August 18, 2023 0 0 2.65 0 0 0 2.50 0 0 0.10 0 0 0
August 18, 2023 0 0 2.20 0 0 0 3.00 0 0 0.15 0 0 0
August 18, 2023 0 0 2.00 0 0 0 3.25 0 0 0.15 0 0 0
August 18, 2023 0 0 1.80 0 0 0 3.50 0 0 0.20 0 1 0
August 18, 2023 0 0 1.60 0 0 0 3.75 0 0 0.23 0 0 0
August 18, 2023 0 0 1.40 0 0 0 4.00 0 0 0.30 0 0 0
August 18, 2023 0 0 1.20 0 0 0 4.25 0 0 0.38 0 0 0
August 18, 2023 0 0 1.05 0 0 0 4.50 0 0 0.47 0 0 0
August 18, 2023 0 0 0.90 0 10 0 4.75 0 0 0.60 0 0 0
August 18, 2023 0 0 0.80 0 15 0 5.00 0 0 0.75 0 1 0
August 18, 2023 0 0 0.65 0 11 0 5.25 0 0 0.85 0 0 0
August 18, 2023 0 0 0.55 0 0 0 5.50 0 0 1.05 0 0 0
August 18, 2023 0 0 0.47 0 1 0 5.75 0 0 1.20 0 0 0
August 18, 2023 0 0 0.40 0 6 0 6.00 0 0 1.40 0 0 0
August 18, 2023 0 0 0.36 0 1 0 6.25 0 0 1.60 0 0 0
August 18, 2023 0 0 0.31 0 0 0 6.50 0 0 1.80 0 0 0
August 18, 2023 0 0 0.23 0 10 0 7.00 0 0 2.20 0 0 0
September 15, 2023 0 0 3.15 0 0 0 2.00 0 0.40 0.10 0 0 0
September 15, 2023 0 0 2.75 0 1 0 2.50 0 0 0.14 0 0 0
September 15, 2023 0 0 2.30 0 3 0 3.00 0 0 0.18 0 0 0
September 15, 2023 0 0 2.10 0 0 0 3.25 0 0 0.22 0 0 0
September 15, 2023 0 0 1.90 0 0 0 3.50 0 0 0.26 0 0 0
September 15, 2023 0 0 1.70 0 0 0 3.75 0 0 0.33 0 0 0
September 15, 2023 0 0 1.50 0 2 0 4.00 0 0 0.40 0 50 0
September 15, 2023 0 0 1.35 0 0 0 4.25 0 0 0.49 0 0 0
September 15, 2023 0 0 1.20 0 23 0 4.50 0 0 0.60 0 0 0
September 15, 2023 0 0 1.05 0 0 0 4.75 0 0 0.75 0 1 0
September 15, 2023 0 0 0.95 0 15 0 5.00 0 0 0.85 0 0 0
September 15, 2023 0 0 0.80 0 0 0 5.25 0 0 1.00 0 0 0
September 15, 2023 0 0 0.70 0 272 0 5.50 0 0 1.15 0 0 0
September 15, 2023 0 0 0.65 0 0 0 5.75 0 0 1.35 0 0 0
September 15, 2023 0 0 0.55 0 3 0 6.00 0 0 1.50 0 0 0
September 15, 2023 0 0 0.50 0 0 0 6.25 0 0 1.70 0 0 0
September 15, 2023 0 0 0.44 0 15 0 6.50 0 0 1.90 0 0 0
September 15, 2023 0 0 0.36 0 10 0 7.00 0 0 2.30 0 15 0
September 15, 2023 0 0 0.29 0 36 0 7.50 0 0 2.75 0 0 0
September 15, 2023 0 0 0.23 0 82 0 8.00 0 0 3.20 0 0 0
September 15, 2023 0 0 0.19 0 10 0 8.50 0 0 3.65 0 0 0
September 15, 2023 0 2.50 0.15 0 75 0 9.00 0 0 4.20 0 30 0
October 20, 2023 0 0 2.00 0 0 0 3.50 0 0 0.35 0 0 0
October 20, 2023 0 0 1.80 0 0 0 3.75 0 0 0.43 0 0 0
October 20, 2023 0 0 1.65 0 0 0 4.00 0 0 0.55 0 0 0
October 20, 2023 0 0 1.50 0 0 0 4.25 0 0 0.65 0 0 0
October 20, 2023 0 0 1.35 0 0 0 4.50 0 0 0.75 0 0 0
October 20, 2023 0 0 1.20 0 0 0 4.75 0 0 0.90 0 0 0
October 20, 2023 0 0 1.10 0 0 0 5.00 0 0 1.00 0 1 0
October 20, 2023 0 0 1.00 0 0 0 5.25 0 0 1.15 0 0 0
October 20, 2023 0 0 0.90 0 40 0 5.50 0 0 1.30 0 0 0
October 20, 2023 0 0 0.80 0 0 0 5.75 0 0 1.50 0 0 0
October 20, 2023 0 0 0.75 0 20 0 6.00 0 0 1.65 0 0 0
October 20, 2023 0 0 0.65 0 0 0 6.25 0 0 1.85 0 0 0
October 20, 2023 0 0 0.60 0 0 0 6.50 0 0 2.05 0 0 0
October 20, 2023 0 0 0.49 0 1 0 7.00 0 0 2.45 0 0 0
November 17, 2023 0 0 1.70 0 0 0 4.00 0 0 0.65 0 0 0
November 17, 2023 0 0 0 0 0 0 4.25 0 0 0 0 0 0
November 17, 2023 0 0 1.45 0 0 0 4.50 0 0 0.85 0 0 0
November 17, 2023 0 0 1.30 0 0 0 4.75 0 0 1.00 0 0 0
November 17, 2023 0 0 1.20 0 0 0 5.00 0 0 1.10 0 0 0
November 17, 2023 0 0 1.10 0 1 0 5.25 0 0 1.25 0 0 0
November 17, 2023 0 0 1.00 0 0 0 5.50 0 0 1.40 0 0 0
November 17, 2023 0 0 0.95 0 0 0 5.75 0 0 1.60 0 0 0
November 17, 2023 0 0 0.85 0 0 0 6.00 0 0 1.75 0 0 0
November 17, 2023 0 0 0.80 0 0 0 6.25 0 0 1.95 0 0 0
November 17, 2023 0 0 0.75 0 0 0 6.50 0 0 2.15 0 0 0
November 17, 2023 0 0 0.65 0 0 0 7.00 0 0 2.55 0 0 0
December 15, 2023 0 0 3.30 0 10 0 2.00 0 0 0.18 0 0 0
December 15, 2023 0 0 2.90 0 0 0 2.50 0 0 0.24 0 0 0
December 15, 2023 0 0 2.50 0 2 0 3.00 0 0 0.37 0 6 0
December 15, 2023 0 0 2.15 0 13 0 3.50 0 0 0.50 0 1 0
December 15, 2023 0 0 1.85 0 46 0 4.00 0 0 0.70 0 5 0
December 15, 2023 0 0 1.55 0 11 0 4.50 0 0 0.95 0 48 0
December 15, 2023 0 3.80 1.30 0 211 0 5.00 0 0 1.20 0 50 0
December 15, 2023 0 0 1.10 0 28 0 5.50 0 0 1.50 0 0 0
December 15, 2023 0 0 0.95 0 14 0 6.00 0 0 1.85 0 0 0
December 15, 2023 0 0 0.85 0 104 0 6.50 0 0 2.20 0 0 0
December 15, 2023 0 0 0.75 0 187 0 7.00 0 0 2.60 0 0 0
December 15, 2023 0 0 0.60 0 1 0 8.00 0 0 3.45 0 0 0
March 15, 2024 0 0 3.40 0 5 0 2.00 0 0 0.30 0 0 0
March 15, 2024 0 0 2.65 0 0 0 3.00 0 0 0.55 0 0 0
March 15, 2024 0 0 2.30 0 2 0 3.50 0 0 0.70 0 1 0
March 15, 2024 0 0 2.00 0 0 0 4.00 0 0 0.90 0 1 0
March 15, 2024 0 0 1.75 0 3 0 4.50 0 0 1.15 0 0 0
March 15, 2024 0 0 1.55 0 34 0 5.00 0 0 1.40 0 0 0
March 15, 2024 0 2.90 1.35 0 38 0 5.50 0 0 1.70 0 5 0
March 15, 2024 0 0 1.15 0 143 0 6.00 0 0 2.05 0 0 0
March 15, 2024 0 2.75 1.10 0 25 0 6.50 0 0 2.40 0 0 0
March 15, 2024 0 4.55 0.95 0 72 0 7.00 0 0 2.80 0 0 0
March 15, 2024 0 0 0.80 0 24 0 8.00 0 0 3.65 0 0 0