Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GOOS – Canada Goose Holdings Inc.

Last update: December 6, 2022 at 8:20 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 24.750
  • Ask price: 24.810
  • 30-day historical volatility: 59.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,385
Volume: 0
Open interest: 2,509
Volume: 0
December 9, 2022 (Weekly) 0 0 4.90 0 0 0 20.00 0 0 0.05 0 16 0
December 9, 2022 (Weekly) 0 0 4.40 0 0 0 20.50 0 0 0.04 0 151 0
December 9, 2022 (Weekly) 0 0 3.90 0 0 0 21.00 0 0 0.05 0 61 0
December 9, 2022 (Weekly) 0 0 3.50 0 0 0 21.50 0 0 0.07 0 16 0
December 9, 2022 (Weekly) 0 0 2.95 0 0 0 22.00 0 0 0.07 0 0 0
December 9, 2022 (Weekly) 0 0 2.55 0 0 0 22.50 0 0 0.07 0 0 0
December 9, 2022 (Weekly) 0 0 2.10 0 0 0 23.00 0 0 0.09 0 0 0
December 9, 2022 (Weekly) 0 0 1.50 0 0 0 23.50 0 0 0.14 0 3 0
December 9, 2022 (Weekly) 0 0 1.10 0 3 0 24.00 0 0 0.25 0 0 0
December 9, 2022 (Weekly) 0 0 0.75 0 7 0 24.50 0 0 0.44 0 30 0
December 9, 2022 (Weekly) 0 0 0.45 0 2 0 25.00 0 0 0.70 0 0 0
December 9, 2022 (Weekly) 0 0 0.28 0 11 0 25.50 0 0 1.05 0 0 0
December 9, 2022 (Weekly) 0 0.50 0.18 0 3 0 26.00 0 0 1.45 0 0 0
December 9, 2022 (Weekly) 0 0 0.10 0 0 0 26.50 0 0 1.90 0 0 0
December 9, 2022 (Weekly) 0 0 0.09 0 0 0 27.00 0 0 2.45 0 0 0
December 9, 2022 (Weekly) 0 0 0.09 0 0 0 27.50 0 0 2.95 0 0 0
December 23, 2022 (Weekly) 0 0 3.60 0 0 0 21.50 0 0 0.19 0 15 0
December 23, 2022 (Weekly) 0 0 3.20 0 0 0 22.00 0 0 0.24 0 0 0
December 23, 2022 (Weekly) 0 0 2.75 0 0 0 22.50 0 0 0.34 0 15 0
December 23, 2022 (Weekly) 0 0 2.35 0 0 0 23.00 0 0 0.43 0 0 0
December 23, 2022 (Weekly) 0 0 1.95 0 0 0 23.50 0 0 0.55 0 20 0
December 23, 2022 (Weekly) 0 0 1.60 0 0 0 24.00 0 0 0.75 0 0 0
December 23, 2022 (Weekly) 0 0 1.30 0 0 0 24.50 0 0 0.95 0 50 0
December 23, 2022 (Weekly) 0 0 1.00 0 0 0 25.00 0 0 1.20 0 0 0
December 23, 2022 (Weekly) 0 0 0.80 0 0 0 25.50 0 0 1.45 0 0 0
December 23, 2022 (Weekly) 0 0 0.60 0 0 0 26.00 0 0 1.80 0 0 0
December 23, 2022 (Weekly) 0 0 0.46 0 0 0 26.50 0 0 2.20 0 0 0
December 23, 2022 (Weekly) 0 0 0.35 0 0 0 27.00 0 0 2.60 0 0 0
December 23, 2022 (Weekly) 0 0 0.27 0 0 0 27.50 0 0 3.05 0 0 0
December 30, 2022 (Weekly) 0 0 2.45 0 0 0 23.00 0 0 0.55 0 0 0
December 30, 2022 (Weekly) 0 0 2.05 0 0 0 23.50 0 0 0.70 0 0 0
December 30, 2022 (Weekly) 0 0 1.70 0 0 0 24.00 0 0 0.85 0 0 0
December 30, 2022 (Weekly) 0 0 1.40 0 0 0 24.50 0 0 1.05 0 0 0
December 30, 2022 (Weekly) 0 0 1.15 0 0 0 25.00 0 0 1.30 0 0 0
December 30, 2022 (Weekly) 0 0 0.95 0 0 0 25.50 0 0 1.60 0 0 0
December 30, 2022 (Weekly) 0 0 0.75 0 0 0 26.00 0 0 1.90 0 0 0
December 30, 2022 (Weekly) 0 0 0.60 0 0 0 26.50 0 0 2.25 0 0 0
December 30, 2022 (Weekly) 0 0 0.45 0 0 0 27.00 0 0 2.65 0 0 0
December 30, 2022 (Weekly) 0 0 0.36 0 0 0 27.50 0 0 3.10 0 0 0
December 16, 2022 0 0 9.90 0 0 0 15.00 0 0 0.04 0 0 0
December 16, 2022 0 0 9.40 0 0 0 15.50 0 0 0.04 0 0 0
December 16, 2022 0 0 8.90 0 0 0 16.00 0 0 0.04 0 60 0
December 16, 2022 0 0 8.45 0 0 0 16.50 0 0 0.04 0 0 0
December 16, 2022 0 0 7.95 0 0 0 17.00 0 0 0.04 0 107 0
December 16, 2022 0 0 7.50 0 0 0 17.50 0 0 0.04 0 26 0
December 16, 2022 0 0 6.95 0 0 0 18.00 0 0 0.03 0 227 0
December 16, 2022 0 0 6.50 0 0 0 18.50 0 0 0.03 0 105 0
December 16, 2022 0 0 6.00 0 0 0 19.00 0 0 0.04 0 135 0
December 16, 2022 0 0 5.50 0 0 0 19.50 0 0 0.04 0 31 0
December 16, 2022 0 0 4.95 0 5 0 20.00 0 0 0.07 0 88 0
December 16, 2022 0 0 4.55 0 0 0 20.50 0 0 0.09 0 40 0
December 16, 2022 0 0 4.05 0 2 0 21.00 0 0 0.10 0 40 0
December 16, 2022 0 0 3.60 0 15 0 21.50 0 0 0.13 0 40 0
December 16, 2022 0 0 3.10 0 10 0 22.00 0 0 0.17 0 70 0
December 16, 2022 0 0 2.60 0 0 0 22.50 0 0 0.21 0 0 0
December 16, 2022 0 0 2.15 0 20 0 23.00 0 0 0.29 0 29 0
December 16, 2022 0 0 1.75 0 9 0 23.50 0 0 0.39 0 28 0
December 16, 2022 0.50 0 1.40 0 22 0 24.00 0 0 0.55 0 12 0
December 16, 2022 0 0 1.05 0 65 0 24.50 0 0 0.75 0 10 0
December 16, 2022 0 1.25 0.80 0 120 0 25.00 0 0 1.00 0 37 0
December 16, 2022 0 0 0.41 0 59 0 26.00 0 0 1.70 0 11 0
December 16, 2022 0 0 0.21 0 55 0 27.00 0 0 2.50 0 0 0
December 16, 2022 0 0 0.13 0 121 0 28.00 0 0 3.50 0 0 0
December 16, 2022 0 0.50 0.09 0 207 0 29.00 0 0 4.35 0 0 0
December 16, 2022 0 0 0.09 0 169 0 30.00 0 0 5.35 0 8 0
December 16, 2022 0 0 0.04 0 104 0 31.00 0 0 6.35 0 0 0
December 16, 2022 0 0 0.08 0 27 0 32.00 0 0 7.35 0 0 0
December 16, 2022 0 0 0.07 0 500 0 33.00 0 0 8.45 0 0 0
December 16, 2022 0 0 0.06 0 11 0 34.00 0 0 9.35 0 0 0
December 16, 2022 0 0 0.05 0 63 0 35.00 0 0 10.35 0 12 0
December 16, 2022 0 0 0.05 0 30 0 36.00 0 0 11.35 0 36 0
December 16, 2022 0 0 0.04 0 102 0 38.00 0 0 13.35 0 0 0
December 16, 2022 0 0 0.05 0 39 0 40.00 0 0 15.35 0 3 0
December 16, 2022 0 0 0.05 0 22 0 42.00 0 0 17.35 0 0 0
December 16, 2022 0 0 0.05 0 0 0 44.00 0 0 19.35 0 0 0
December 16, 2022 0 0 0.04 0 30 0 45.00 0 0 20.35 0 0 0
December 16, 2022 0 0 0.04 0 15 0 46.00 0 0 21.35 0 0 0
December 16, 2022 0 0 0.04 0 20 0 48.00 0 0 23.40 0 0 0
December 16, 2022 0 0 0.04 0 26 0 50.00 0 0 25.40 0 0 0
December 16, 2022 0 0 0.05 0 44 0 55.00 0 0 30.40 0 0 0
December 16, 2022 0 0 0.05 0 129 0 60.00 0 0 35.40 0 0 0
January 20, 2023 0 0 10.10 0 0 0 15.00 0 0 0.07 0 1 0
January 20, 2023 0 0 9.55 0 0 0 15.50 0 0 0.09 0 50 0
January 20, 2023 0 0 9.10 0 0 0 16.00 0 0 0.09 0 10 0
January 20, 2023 0 0 8.65 0 0 0 16.50 0 0 0.10 0 0 0
January 20, 2023 0 0 8.10 0 1 0 17.00 0 0 0.12 0 0 0
January 20, 2023 0 0 7.70 0 0 0 17.50 0 0 0.14 0 16 0
January 20, 2023 0 0 7.15 0 0 0 18.00 0 0 0.15 0 0 0
January 20, 2023 0 0 6.75 0 0 0 18.50 0 0 0.18 0 16 0
January 20, 2023 0 0 6.25 0 0 0 19.00 0 0 0.23 0 16 0
January 20, 2023 0 0 5.85 0 0 0 19.50 0 0 0.25 0 0 0
January 20, 2023 0 0 5.30 0 0 0 20.00 0 0 0.33 0 11 0
January 20, 2023 0 0 4.90 0 1 0 20.50 0 0 0.37 0 20 0
January 20, 2023 0 0 4.40 0 0 0 21.00 0 0 0.45 0 0 0
January 20, 2023 0 0 4.00 0 0 0 21.50 0 0 0.55 0 30 0
January 20, 2023 0 0 3.60 0 6 0 22.00 0 0 0.65 0 26 0
January 20, 2023 0 0 3.20 0 0 0 22.50 0 0 0.80 0 16 0
January 20, 2023 0 0 2.85 0 26 0 23.00 0 0 0.90 0 16 0
January 20, 2023 0 0 2.50 0 8 0 23.50 0 0 1.10 0 26 0
January 20, 2023 0 0 2.20 0 23 0 24.00 0 0 1.25 0 17 0
January 20, 2023 0 0 1.90 0 3 0 24.50 0 0 1.50 0 0 0
January 20, 2023 0 0 1.65 0 6 0 25.00 0 0 1.70 0 10 0
January 20, 2023 0 0 1.20 0 82 0 26.00 0 0 2.30 0 21 0
January 20, 2023 0 1.35 0.85 0 4 0 27.00 0 0 2.95 0 0 0
January 20, 2023 0 0 0.65 0 40 0 28.00 0 0 3.80 0 2 0
January 20, 2023 0 0 0.45 0 27 0 29.00 0 0 4.60 0 0 0
January 20, 2023 0 0 0.32 0 69 0 30.00 0 0 5.50 0 10 0
January 20, 2023 0 0 0.24 0 39 0 31.00 0 0 6.55 0 0 0
January 20, 2023 0 0 0.19 0 2 0 32.00 0 0 7.45 0 0 0
January 20, 2023 0 0 0.14 0 36 0 33.00 0 0 8.35 0 0 0
February 17, 2023 0 0 10.30 0 0 0 15.00 0 0 0.24 0 50 0
February 17, 2023 0 0 9.85 0 0 0 15.50 0 0 0.25 0 0 0
February 17, 2023 0 0 9.40 0 0 0 16.00 0 0 0.29 0 0 0
February 17, 2023 0 0 8.95 0 0 0 16.50 0 0 0.33 0 0 0
February 17, 2023 0 0 8.50 0 0 0 17.00 0 0 0.38 0 0 0
February 17, 2023 0 0 8.05 0 0 0 17.50 0 0 0.44 0 16 0
February 17, 2023 0 0 7.60 0 0 0 18.00 0 0 0.50 0 5 0
February 17, 2023 0 0 7.10 0 0 0 18.50 0 0 0.55 0 0 0
February 17, 2023 0 0 6.70 0 0 0 19.00 0 0 0.65 0 16 0
February 17, 2023 0 0 6.30 0 0 0 19.50 0 0 0.75 0 16 0
February 17, 2023 0 0 5.90 0 0 0 20.00 0 0 0.80 0 16 0
February 17, 2023 0 0 5.50 0 16 0 20.50 0 0 0.95 0 16 0
February 17, 2023 0 0 5.20 0 26 0 21.00 0 0 1.05 0 48 0
February 17, 2023 0 0 4.80 0 0 0 21.50 0 0 1.20 0 16 0
February 17, 2023 0 0 4.40 0 2 0 22.00 0 0 1.35 0 0 0
February 17, 2023 0 0 4.10 0 16 0 22.50 0 0 1.50 0 0 0
February 17, 2023 0 8.05 3.80 0 23 0 23.00 0 0 1.70 0 17 0
February 17, 2023 0 0 3.45 0 36 0 23.50 0 0 1.85 0 0 0
February 17, 2023 0 0 3.10 0 12 0 24.00 0 0 2.10 0 16 0
February 17, 2023 0 0 2.80 0 12 0 24.50 0 0 2.30 0 6 0
February 17, 2023 0 0 2.55 0 43 0 25.00 0 0 2.55 0 0 0
February 17, 2023 0 0 2.10 0 20 0 26.00 0 0 3.10 0 0 0
February 17, 2023 0 0 1.75 0 19 0 27.00 0 0 3.75 0 0 0
February 17, 2023 0 0 1.40 0 31 0 28.00 0 0 4.50 0 0 0
February 17, 2023 0 0 1.15 0 20 0 29.00 0 0 5.25 0 0 0
February 17, 2023 0 0 0.95 0 17 0 30.00 0 0 6.05 0 0 0
February 17, 2023 0 0 0.80 0 33 0 31.00 0 0 6.90 0 0 0
February 17, 2023 0 0 0.65 0 48 0 32.00 0 0 7.80 0 0 0
March 17, 2023 0 0 10.45 0 0 0 15.00 0 0 0.29 0 51 0
March 17, 2023 0 0 10.05 0 0 0 15.50 0 0 0.35 0 0 0
March 17, 2023 0 0 9.60 0 0 0 16.00 0 0 0.39 0 1 0
March 17, 2023 0 0 9.15 0 0 0 16.50 0 0 0.45 0 0 0
March 17, 2023 0 0 8.65 0 0 0 17.00 0 0 0.50 0 0 0
March 17, 2023 0 0 8.20 0 0 0 17.50 0 0 0.60 0 0 0
March 17, 2023 0 0 7.80 0 1 0 18.00 0 0 0.65 0 11 0
March 17, 2023 0 0 7.40 0 0 0 18.50 0 0 0.75 0 0 0
March 17, 2023 0 0 7.00 0 0 0 19.00 0 0 0.85 0 0 0
March 17, 2023 0 0 6.60 0 0 0 19.50 0 0 0.95 0 0 0
March 17, 2023 0 0 6.20 0 3 0 20.00 0 0 1.05 0 16 0
March 17, 2023 0 0 5.80 0 0 0 20.50 0 0 1.15 0 5 0
March 17, 2023 0 0 5.50 0 10 0 21.00 0 0 1.30 0 23 0
March 17, 2023 0 0 5.10 0 0 0 21.50 0 0 1.45 0 0 0
March 17, 2023 0 0 4.80 0 22 0 22.00 0 0 1.60 0 0 0
March 17, 2023 0 0 4.40 0 0 0 22.50 0 0 1.80 0 5 0
March 17, 2023 0 0 4.05 0 56 0 23.00 0 0 1.95 0 0 0
March 17, 2023 0 0 3.75 0 0 0 23.50 0 0 2.20 0 0 0
March 17, 2023 0 0 3.45 0 10 0 24.00 0 0 2.40 0 2 0
March 17, 2023 0 0 3.20 0 0 0 24.50 0 0 2.65 0 0 0
March 17, 2023 0 5.95 2.95 0 86 0 25.00 0 0 2.90 0 0 0
March 17, 2023 0 0 2.55 0 44 0 26.00 0 0 3.45 0 0 0
March 17, 2023 0 0 2.10 0 4 0 27.00 0 0 4.05 0 0 0
March 17, 2023 0 0 1.80 0 19 0 28.00 0 0 4.70 0 0 0
March 17, 2023 0 0 1.50 0 3 0 29.00 0 0 5.50 0 0 0
March 17, 2023 0 3.30 1.30 0 9 0 30.00 0 0 6.25 0 0 0
March 17, 2023 0 0 0.90 0 16 0 32.00 0 0 7.90 0 4 0
March 17, 2023 0 0 0.65 0 80 0 34.00 0 0 9.65 0 0 0
March 17, 2023 0 0 0.60 0 7 0 35.00 0 0 10.60 0 0 0
March 17, 2023 0 0 0.49 0 0 0 36.00 0 0 11.50 0 0 0
March 17, 2023 0 0 0.37 0 4 0 38.00 0 0 13.40 0 0 0
March 17, 2023 0 0 0.29 0 3 0 40.00 0 0 15.35 0 0 0
March 17, 2023 0 0 0.15 0 32 0 45.00 0 0 20.40 0 0 0
April 21, 2023 0 0 7.60 0 0 0 18.50 0 0 0.90 0 25 0
April 21, 2023 0 0 7.20 0 0 0 19.00 0 0 1.00 0 0 0
April 21, 2023 0 0 6.90 0 0 0 19.50 0 0 1.15 0 0 0
April 21, 2023 0 0 6.50 0 0 0 20.00 0 0 1.25 0 0 0
April 21, 2023 0 0 6.10 0 0 0 20.50 0 0 1.40 0 0 0
April 21, 2023 0 0 5.80 0 0 0 21.00 0 0 1.55 0 0 0
April 21, 2023 0 0 5.40 0 0 0 21.50 0 0 1.70 0 0 0
April 21, 2023 0 0 5.10 0 0 0 22.00 0 0 1.85 0 0 0
April 21, 2023 0 0 4.80 0 0 0 22.50 0 0 2.10 0 0 0
April 21, 2023 0 0 4.45 0 30 0 23.00 0 0 2.25 0 0 0
April 21, 2023 0 0 4.15 0 10 0 23.50 0 0 2.50 0 0 0
April 21, 2023 0 0 3.90 0 0 0 24.00 0 0 2.70 0 0 0
April 21, 2023 0 0 3.60 0 0 0 24.50 0 0 2.95 0 0 0
April 21, 2023 0 0 3.35 0 0 0 25.00 0 0 3.20 0 0 0
April 21, 2023 0 0 2.95 0 1 0 26.00 0 0 3.75 0 0 0
April 21, 2023 0 0 2.55 0 5 0 27.00 0 0 4.30 0 0 0
April 21, 2023 0 0 2.15 0 6 0 28.00 0 0 5.00 0 0 0
April 21, 2023 0 0 1.85 0 5 0 29.00 0 0 5.65 0 0 0
April 21, 2023 0 0 1.60 0 0 0 30.00 0 0 6.50 0 0 0
May 19, 2023 0 0 5.80 0 0 0 21.50 0 0 2.00 0 0 0
May 19, 2023 0 0 5.50 0 0 0 22.00 0 0 2.15 0 0 0
May 19, 2023 0 0 5.20 0 0 0 22.50 0 0 2.35 0 0 0
May 19, 2023 0 0 4.90 0 0 0 23.00 0 0 2.55 0 0 0
May 19, 2023 0 0 4.60 0 0 0 23.50 0 0 2.75 0 0 0
May 19, 2023 0 0 4.30 0 0 0 24.00 0 0 3.00 0 0 0
May 19, 2023 0 0 4.05 0 0 0 24.50 0 0 3.30 0 0 0
May 19, 2023 0 0 3.80 0 0 0 25.00 0 0 3.50 0 0 0
May 19, 2023 0 0 3.40 0 0 0 26.00 0 0 4.10 0 0 0
May 19, 2023 0 0 2.95 0 0 0 27.00 0 0 4.70 0 0 0
May 19, 2023 0 0 2.60 0 0 0 28.00 0 0 5.30 0 0 0
May 19, 2023 0 0 2.30 0 0 0 29.00 0 0 6.00 0 16 0
May 19, 2023 0 0 2.00 0 0 0 30.00 0 0 6.70 0 0 0
June 16, 2023 0 0 11.05 0 0 0 15.00 0 0 0.65 0 56 0
June 16, 2023 0 0 10.10 0 0 0 16.00 0 0 0.85 0 0 0
June 16, 2023 0 0 9.30 0 0 0 17.00 0 0 1.00 0 0 0
June 16, 2023 0 0 8.60 0 0 0 18.00 0.80 0 1.20 0 15 0
June 16, 2023 0 0 7.80 0 2 0 19.00 0 0 1.45 0 0 0
June 16, 2023 0 0 7.15 0 1 0 20.00 0 0 1.75 0 17 0
June 16, 2023 0 0 6.50 0 0 0 21.00 0 0 2.05 0 0 0
June 16, 2023 0 0 5.85 0 10 0 22.00 0 0 2.45 0 20 0
June 16, 2023 0 0 5.30 0 0 0 23.00 0 0 2.90 0 0 0
June 16, 2023 0 0 4.65 0 0 0 24.00 0 0 3.35 0 12 0
June 16, 2023 0 0 4.15 0 0 0 25.00 0 0 3.85 0 8 0
June 16, 2023 0 0 3.75 0 3 0 26.00 0 0 4.40 0 0 0
June 16, 2023 0 0 3.00 0 4 0 28.00 0 0 5.60 0 6 0
June 16, 2023 0 0 2.35 0 14 0 30.00 0 0 7.00 0 16 0
June 16, 2023 0 0 1.90 0 10 0 32.00 0 0 8.50 0 0 0
June 16, 2023 0.75 0 1.35 0 20 0 35.00 0 0 11.00 0 26 0
September 15, 2023 0 0 11.45 0 0 0 15.00 0 0 1.00 0 38 0
September 15, 2023 0 0 10.70 0 0 0 16.00 0 0 1.20 0 0 0
September 15, 2023 0 0 10.00 0 0 0 17.00 0 0 1.40 0 1 0
September 15, 2023 0 0 9.30 0 0 0 18.00 0 0 1.70 0 10 0
September 15, 2023 0 0 8.60 0 0 0 19.00 0 0 2.00 0 0 0
September 15, 2023 0 0 7.95 0 10 0 20.00 0 0 2.30 0 9 0
September 15, 2023 0 0 7.30 0 0 0 21.00 0 0 2.70 0 0 0
September 15, 2023 0 0 6.75 0 0 0 22.00 0 0 3.10 0 4 0
September 15, 2023 0 0 6.20 0 0 0 23.00 0 0 3.55 0 5 0
September 15, 2023 0 0 5.65 0 0 0 24.00 0 0 4.00 0 0 0
September 15, 2023 0 0 5.10 0 0 0 25.00 0 0 4.50 0 7 0
September 15, 2023 0 0 4.65 0 0 0 26.00 0 0 5.10 0 0 0
September 15, 2023 0 0 3.90 0 0 0 28.00 0 0 6.30 0 0 0
September 15, 2023 2.00 0 3.25 0 30 0 30.00 0 0 7.60 0 16 0
September 15, 2023 0 0 2.10 0 1 0 35.00 0 0 11.50 0 0 0