GWO – Great-West Lifeco Inc.
Last update: September 3, 2025 at 11:36 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 15.74%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 21,317
Volume: 0
|
Open interest: 98,736
Volume: 0
|
||||||||||||
September 5, 2025 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 2.62 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 1.71 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.08 | 0 | 5 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.73 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0.36 | 0.11 | 0 | 1,120 | 0 | 55.00 | 0 | 0 | 0.57 | 0 | 10 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.53 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 57.00 | 0 | 0 | 2.53 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 59.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 5.75 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 5.25 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 2.71 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.77 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.91 | 0 | 10 | 0 | 54.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.34 | 0 | 8 | 0 | 55.00 | 0 | 0 | 0.75 | 0 | 4 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 1,000 | 0 | 56.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 57.00 | 0 | 0 | 2.56 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 59.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 5.50 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.14 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.38 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.77 | 0 | 44 | 0 | 55.00 | 0 | 0 | 1.08 | 0 | 2 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 1,000 | 0 | 56.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 57.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 59.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 5.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.97 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.32 | 0 | 4,000 | 0 | 54.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.73 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 57.00 | 0 | 0 | 2.59 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 59.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.39 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.65 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.03 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.64 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.50 | 0.35 | 0 | 0 | 0 | 57.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 59.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 15.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 7 | 0 |
September 19, 2025 | 0 | 0 | 14.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 57 | 0 |
September 19, 2025 | 0 | 0 | 13.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 11.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 41 | 0 |
September 19, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 215 | 0 |
September 19, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.06 | 0 | 8 | 0 |
September 19, 2025 | 0 | 0 | 6.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.06 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.08 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.10 | 0 | 55 | 0 |
September 19, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.81 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.15 | 0 | 99 | 0 |
September 19, 2025 | 0 | 0 | 1.92 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.07 | 0 | 271 | 0 | 54.00 | 0 | 0 | 0.45 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.48 | 0 | 2,707 | 0 | 55.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 4,453 | 0 | 56.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 57.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 21 | 0 | 58.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 59.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 65.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 14.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.80 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 12.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.85 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.09 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 48.00 | 0 | 0.15 | 0.13 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.16 | 0 | 41 | 0 |
October 17, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.20 | 0 | 45 | 0 |
October 17, 2025 | 0 | 0 | 3.10 | 0 | 21 | 0 | 52.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.51 | 0 | 22 | 0 | 54.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.92 | 0 | 2,511 | 0 | 55.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 36 | 0 | 56.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.95 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.07 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 14.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.95 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 13.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.11 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 12.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.19 | 0 | 15 | 0 |
November 21, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.22 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.25 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.30 | 0 | 1 | 0 | 49.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.43 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 3.60 | 0 | 18 | 0 | 52.00 | 0 | 0 | 0.72 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 2.15 | 0 | 21 | 0 | 54.00 | 0 | 0 | 1.28 | 0 | 10 | 0 |
November 21, 2025 | 0 | 1.12 | 1.07 | 0 | 46 | 0 | 56.00 | 0 | 0 | 2.23 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.43 | 0 | 9 | 0 | 58.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 16.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.10 | 0 | 444 | 0 |
December 19, 2025 | 0 | 0 | 14.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.18 | 0 | 14 | 0 |
December 19, 2025 | 0 | 0 | 12.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.24 | 0 | 24 | 0 |
December 19, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.31 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.43 | 0 | 45 | 0 |
December 19, 2025 | 0 | 0 | 6.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.51 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 5.40 | 0 | 10 | 0 | 50.00 | 0 | 0 | 0.63 | 0 | 55 | 0 |
December 19, 2025 | 0 | 0 | 3.65 | 0 | 20 | 0 | 52.00 | 0 | 0 | 1.01 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 2.26 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
December 19, 2025 | 0 | 4.60 | 1.65 | 0 | 1,380 | 0 | 55.00 | 0 | 0 | 2.17 | 0 | 50 | 0 |
December 19, 2025 | 0 | 0 | 1.20 | 0 | 9 | 0 | 56.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 58.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.23 | 0 | 1,000 | 0 | 60.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 65.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 34.85 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.03 | 0 | 1,004 | 0 |
January 16, 2026 | 0 | 0 | 32.90 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 30.95 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 28.90 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 26.90 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.06 | 0 | 21 | 0 |
January 16, 2026 | 0 | 0 | 24.95 | 0 | 0 | 0 | 30.00 | 0 | 1.45 | 0.06 | 0 | 21,503 | 0 |
January 16, 2026 | 0 | 0 | 20.00 | 0 | 0 | 0 | 35.00 | 0 | 2.45 | 0.08 | 0 | 5,512 | 0 |
January 16, 2026 | 0 | 0 | 19.00 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.09 | 0 | 1,000 | 0 |
January 16, 2026 | 0 | 0 | 17.00 | 0 | 1 | 0 | 38.00 | 0 | 0 | 0.12 | 0 | 179 | 0 |
January 16, 2026 | 0 | 0 | 15.05 | 0 | 5 | 0 | 40.00 | 0 | 0 | 0.17 | 0 | 12,126 | 0 |
January 16, 2026 | 0 | 0 | 14.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 13.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 12.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 11.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
January 16, 2026 | 2.75 | 0 | 10.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.32 | 0 | 310 | 0 |
January 16, 2026 | 0 | 0 | 9.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.50 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.50 | 0 | 229 | 0 | 50.00 | 0 | 0 | 0.76 | 0 | 38 | 0 |
January 16, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.17 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.42 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.84 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 1.39 | 0 | 42 | 0 | 56.00 | 0 | 0 | 2.86 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.68 | 0 | 10 | 0 | 58.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.29 | 0 | 56 | 0 | 60.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 64.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 70.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 80.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 12.20 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 11.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 10.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 9.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.50 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.65 | 0 | 10 | 0 |
February 20, 2026 | 0 | 0 | 7.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.60 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.86 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.83 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.08 | 0 | 0 | 0 | 58.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.59 | 0 | 0 | 0 | 60.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.32 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 64.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 15.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.31 | 0 | 11 | 0 |
March 20, 2026 | 0 | 0 | 11.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.49 | 0 | 10,028 | 0 |
March 20, 2026 | 0 | 0 | 9.35 | 0 | 400 | 0 | 46.00 | 0 | 0 | 0.65 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 7.50 | 0 | 2 | 0 | 48.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.70 | 0 | 3 | 0 | 50.00 | 0 | 0 | 1.22 | 0 | 5,005 | 0 |
March 20, 2026 | 0 | 0 | 2.34 | 0 | 55 | 0 | 55.00 | 0 | 0 | 3.05 | 0 | 13 | 0 |
March 20, 2026 | 0 | 0 | 0.60 | 0 | 5 | 0 | 60.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 65.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 15.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.55 | 0 | 27 | 0 |
June 19, 2026 | 0 | 0 | 11.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.83 | 0 | 27 | 0 |
June 19, 2026 | 0 | 0 | 9.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.02 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 7.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.37 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 6.15 | 0 | 4 | 0 | 50.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.15 | 0 | 0 | 0 | 53.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
June 19, 2026 | 0 | 3.25 | 2.92 | 0 | 22 | 0 | 55.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.08 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.33 | 0 | 0 | 0 | 65.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 25.05 | 0 | 0 | 0 | 30.00 | 0 | 1.00 | 0.42 | 0 | 5,502 | 0 |
January 15, 2027 | 0 | 0 | 20.05 | 0 | 0 | 0 | 35.00 | 0.50 | 0 | 0.66 | 0 | 2,010 | 0 |
January 15, 2027 | 0 | 0 | 15.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.04 | 0 | 15,076 | 0 |
January 15, 2027 | 0 | 0 | 10.60 | 0 | 3 | 0 | 45.00 | 0 | 0 | 1.66 | 0 | 4,534 | 0 |
January 15, 2027 | 0 | 0 | 8.95 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.08 | 0 | 20 | 0 |
January 15, 2027 | 6.00 | 0 | 6.65 | 0 | 84 | 0 | 50.00 | 0 | 0 | 2.94 | 0 | 13,019 | 0 |
January 15, 2027 | 0 | 0 | 1.92 | 0 | 243 | 0 | 60.00 | 0 | 0 | 8.20 | 0 | 340 | 0 |
January 15, 2027 | 0 | 0 | 0.38 | 0 | 24 | 0 | 70.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0.22 | 0 | 361 | 0 | 80.00 | 0 | 0 | 26.10 | 0 | 2 | 0 |
January 21, 2028 | 0 | 0 | 15.50 | 0 | 0 | 0 | 40.00 | 0 | 2.50 | 2.25 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 11.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 7.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
January 21, 2028 | 0 | 2.70 | 2.70 | 0 | 30 | 0 | 60.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 1.14 | 0 | 0 | 0 | 70.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 0.58 | 0 | 0 | 0 | 80.00 | 0 | 0 | 26.60 | 0 | 0 | 0 |