Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

GWO – Great-West Lifeco Inc.

Last update: July 25, 2026 at 12:07 a.m.   (Real-time)

  • Last price: 92.400
  • Net change: 0.720
  • Bid price: 92.040
  • Ask price: 92.620
  • 30-day historical volatility: 18.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 24,437
Volume: 69
Open interest: 49,631
Volume: 86
July 31, 2026 (Weekly) 14.35 14.55 14.55 0 0 0 78.00 0.04 0.13 0.13 0 1 0
July 31, 2026 (Weekly) 13.35 13.55 13.55 0 0 0 79.00 0.04 0.15 0.15 0 0 0
July 31, 2026 (Weekly) 12.40 12.60 12.60 0 0 0 80.00 0.06 0.17 0.17 0 0 0
July 31, 2026 (Weekly) 11.40 11.60 11.60 0 7 0 81.00 0.08 0.19 0.19 0 0 0
July 31, 2026 (Weekly) 10.40 10.60 10.60 0 0 0 82.00 0.10 0.22 0.22 0 1 0
July 31, 2026 (Weekly) 9.45 9.65 9.65 0 7 0 83.00 0.14 0.25 0.25 0 0 0
July 31, 2026 (Weekly) 8.45 8.70 8.70 0 0 0 84.00 0.17 0.28 0.28 0 7 0
July 31, 2026 (Weekly) 7.50 7.75 7.75 0 7 0 85.00 0.20 0.32 0.32 0 7 0
July 31, 2026 (Weekly) 6.55 6.80 6.80 0 0 0 86.00 0.26 0.38 0.38 0 0 0
July 31, 2026 (Weekly) 5.60 5.85 5.85 0 0 0 87.00 0.32 0.43 0.43 0 12 0
July 31, 2026 (Weekly) 4.70 4.90 4.90 0 2,050 0 88.00 0.40 0.51 0.51 0 7 0
July 31, 2026 (Weekly) 3.85 4.05 4.05 0 0 0 89.00 0.52 0.63 0.63 0 0 0
July 31, 2026 (Weekly) 3.00 3.25 3.25 0 0 0 90.00 0.71 0.81 0.81 0 0 0
July 31, 2026 (Weekly) 2.30 2.48 2.48 0 7 0 91.00 0.93 1.06 1.06 0 0 0
July 31, 2026 (Weekly) 1.65 1.79 1.79 0.40 0 7 92.00 1.27 1.46 1.46 0 0 0
July 31, 2026 (Weekly) 1.12 1.28 1.28 0.23 21 1 93.00 1.75 1.88 1.88 0 0 0
July 31, 2026 (Weekly) 0.70 0.81 0.81 0 1 0 94.00 2.32 2.49 2.49 0 0 0
July 31, 2026 (Weekly) 0.42 0.54 0.54 0 20 0 95.00 3.00 3.20 3.20 0 0 0
July 31, 2026 (Weekly) 0.22 0.31 0.31 0.06 10 1 96.00 3.80 4.00 4.00 0 0 0
July 31, 2026 (Weekly) 0.11 0.20 0.20 0 0 0 97.00 4.70 4.90 4.90 0 0 0
August 7, 2026 (Weekly) 8.55 8.80 8.80 0 0 0 84.00 0.24 0.34 0.34 0 0 0
August 7, 2026 (Weekly) 7.60 7.85 7.85 0 0 0 85.00 0.30 0.41 0.41 0 0 0
August 7, 2026 (Weekly) 6.65 6.90 6.90 0 0 0 86.00 0.35 0.46 0.46 0 7 0
August 7, 2026 (Weekly) 5.80 6.00 6.00 0 0 0 87.00 0.45 0.54 0.54 0 0 0
August 7, 2026 (Weekly) 4.90 5.10 5.10 0 0 0 88.00 0.55 0.65 0.65 0 0 0
August 7, 2026 (Weekly) 4.10 4.25 4.30 0 0 0 89.00 0.73 0.81 0.81 0 7 0
August 7, 2026 (Weekly) 3.30 3.50 3.50 0 0 0 90.00 0.92 1.03 1.03 0 0 0
August 7, 2026 (Weekly) 2.59 2.74 2.72 0 0 0 91.00 1.18 1.31 1.31 0 0 0
August 7, 2026 (Weekly) 1.94 2.08 2.08 0 0 0 92.00 1.54 1.66 1.66 0 0 0
August 7, 2026 (Weekly) 1.41 1.53 1.53 0 0 0 93.00 1.99 2.12 2.12 0 0 0
August 7, 2026 (Weekly) 0.98 1.07 1.07 0 0 0 94.00 2.55 2.69 2.69 0 0 0
August 7, 2026 (Weekly) 0.65 0.77 0.77 0.18 0 3 95.00 3.20 3.35 3.40 0 0 0
August 7, 2026 (Weekly) 0.41 0.52 0.52 0 19 0 96.00 3.95 4.15 4.15 0 0 0
August 7, 2026 (Weekly) 0.23 0.31 0.31 0 0 0 97.00 4.75 4.95 5.00 0 0 0
August 14, 2026 (Weekly) 6.05 6.20 6.20 0 0 0 87.00 0.62 0.71 0.71 0 0 0
August 14, 2026 (Weekly) 5.15 5.35 5.35 0 0 0 88.00 0.76 0.85 0.85 0 0 0
August 14, 2026 (Weekly) 4.35 4.55 4.55 0 0 0 89.00 0.97 1.05 1.05 0 0 0
August 14, 2026 (Weekly) 3.60 3.75 3.75 0 0 0 90.00 1.17 1.29 1.29 0 0 0
August 14, 2026 (Weekly) 2.91 3.05 3.05 0 0 0 91.00 1.47 1.60 1.60 0 0 0
August 14, 2026 (Weekly) 2.27 2.39 2.39 0 0 0 92.00 1.83 1.93 1.93 0 0 0
August 14, 2026 (Weekly) 1.72 1.83 1.83 0 14 0 93.00 2.27 2.38 2.38 0 0 0
August 14, 2026 (Weekly) 1.27 1.35 1.35 0 0 0 94.00 2.81 2.92 2.92 0 0 0
August 14, 2026 (Weekly) 0.91 0.98 0.98 0 36 0 95.00 3.40 3.55 3.60 0 0 0
August 14, 2026 (Weekly) 0.62 0.71 0.71 0 1,007 0 96.00 4.15 4.35 4.35 0 0 0
August 14, 2026 (Weekly) 0.40 0.47 0.47 0 0 0 97.00 4.90 5.10 5.15 0 0 0
August 28, 2026 (Weekly) 6.45 6.60 6.60 0 0 0 87.00 0.93 1.02 1.02 0 0 0
August 28, 2026 (Weekly) 5.60 5.80 5.80 0 0 0 88.00 1.10 1.20 1.20 0 0 0
August 28, 2026 (Weekly) 4.85 5.00 5.00 0 0 0 89.00 1.31 1.42 1.42 0 0 0
August 28, 2026 (Weekly) 4.10 4.25 4.25 0 0 0 90.00 1.57 1.67 1.69 0 0 0
August 28, 2026 (Weekly) 3.40 3.55 3.55 0 31 0 91.00 1.89 1.99 2.01 0 0 0
August 28, 2026 (Weekly) 2.80 2.90 2.90 0 0 0 92.00 2.27 2.38 2.38 0 0 0
August 28, 2026 (Weekly) 2.25 2.35 2.35 0 0 0 93.00 2.72 2.84 2.84 0 10 0
August 28, 2026 (Weekly) 1.78 1.89 1.89 0 0 0 94.00 3.20 3.35 3.40 0 0 0
August 28, 2026 (Weekly) 1.37 1.47 1.47 0 0 0 95.00 3.85 4.00 4.00 0 24 0
August 28, 2026 (Weekly) 1.04 1.13 1.13 0 0 0 96.00 4.50 4.65 4.65 0 50 0
August 28, 2026 (Weekly) 0.77 0.85 0.85 0 0 0 97.00 5.20 5.35 5.40 0 0 0
September 4, 2026 (Weekly) 5.60 5.80 5.80 0 0 0 88.00 1.36 1.48 1.48 0 0 0
September 4, 2026 (Weekly) 4.85 5.00 5.00 0 0 0 89.00 1.61 1.73 1.73 0 0 0
September 4, 2026 (Weekly) 4.15 4.30 4.30 0 0 0 90.00 1.92 2.02 2.04 0 0 0
September 4, 2026 (Weekly) 3.45 3.60 3.60 0 0 0 91.00 2.27 2.39 2.39 0 0 0
September 4, 2026 (Weekly) 2.87 2.99 2.99 0 0 0 92.00 2.70 2.82 2.82 -0.40 0 5
September 4, 2026 (Weekly) 2.31 2.44 2.44 0 0 0 93.00 3.15 3.35 3.35 0 0 0
September 4, 2026 (Weekly) 1.84 1.97 1.97 0 0 0 94.00 3.70 3.85 3.85 0 0 0
September 4, 2026 (Weekly) 1.44 1.56 1.56 0 0 0 95.00 4.35 4.50 4.50 0 0 0
September 4, 2026 (Weekly) 1.10 1.21 1.21 0 0 0 96.00 5.00 5.20 5.15 0 0 0
August 21, 2026 42.35 42.55 42.55 0 0 0 50.00 0 0.05 0.05 0 22 0
August 21, 2026 40.35 40.55 40.55 0 0 0 52.00 0 0.05 0.05 0 0 0
August 21, 2026 38.35 38.55 38.55 0 0 0 54.00 0 0.05 0.05 0 3 0
August 21, 2026 36.35 36.55 36.55 0 0 0 56.00 0 0.05 0.05 0 0 0
August 21, 2026 34.35 34.55 34.55 0 0 0 58.00 0 0.05 0.05 0 0 0
August 21, 2026 32.35 32.55 32.55 0 0 0 60.00 0 0.05 0.05 0 5 0
August 21, 2026 30.35 30.60 30.60 0 0 0 62.00 0 0.05 0.05 0 0 0
August 21, 2026 28.35 28.60 28.60 0 0 0 64.00 0 0.06 0.06 0 0 0
August 21, 2026 26.40 26.60 26.60 0 2 0 66.00 0.01 0.06 0.06 0 0 0
August 21, 2026 24.40 24.65 24.65 0 164 0 68.00 0.01 0.08 0.08 0 0 0
August 21, 2026 22.45 22.65 22.65 0 15 0 70.00 0.05 0.11 0.11 0 7 0
August 21, 2026 20.50 20.70 20.70 0 10 0 72.00 0.08 0.15 0.15 0 10 0
August 21, 2026 18.55 18.75 18.75 0 16 0 74.00 0.12 0.19 0.19 0 7 0
August 21, 2026 16.60 16.80 16.80 0 12 0 76.00 0.16 0.23 0.23 0 14 0
August 21, 2026 14.65 14.85 14.85 0 255 0 78.00 0.22 0.29 0.29 0 10 0
August 21, 2026 12.75 12.90 12.90 0 5 0 80.00 0.30 0.36 0.36 0 28 0
August 21, 2026 10.80 11.00 11.00 0 88 0 82.00 0.39 0.44 0.44 0 89 0
August 21, 2026 8.90 9.10 9.10 0 84 0 84.00 0.51 0.56 0.56 0 14 0
August 21, 2026 7.15 7.30 7.30 0 90 0 86.00 0.67 0.74 0.74 0 22 0
August 21, 2026 6.25 6.45 6.45 0 0 0 87.00 0.81 0.87 0.88 0 0 0
August 21, 2026 5.40 5.60 5.60 0 109 0 88.00 0.96 1.04 1.04 0 98 0
August 21, 2026 4.60 4.80 4.80 0 0 0 89.00 1.18 1.24 1.24 0 0 0
August 21, 2026 3.85 4.05 4.05 0 77 0 90.00 1.40 1.48 1.49 0 69 0
August 21, 2026 3.15 3.35 3.35 0 0 0 91.00 1.70 1.80 1.80 0 0 0
August 21, 2026 2.56 2.67 2.67 0.12 110 1 92.00 2.05 2.16 2.16 0 37 0
August 21, 2026 2.00 2.10 2.10 0 3,701 0 93.00 2.52 2.61 2.61 0 19 0
August 21, 2026 1.54 1.63 1.63 0.08 123 21 94.00 3.00 3.15 3.15 0 0 0
August 21, 2026 1.15 1.23 1.23 0 1,060 0 95.00 3.65 3.80 3.80 0 0 0
August 21, 2026 0.85 0.96 0.96 0 9,093 0 96.00 4.30 4.45 4.50 0 0 0
August 21, 2026 0.59 0.68 0.68 0.18 30 10 97.00 5.05 5.25 5.25 0 0 0
August 21, 2026 0.42 0.50 0.50 0.10 189 2 98.00 5.90 6.05 6.05 0 0 0
August 21, 2026 0.19 0.25 0.25 0.07 70 10 100.00 7.65 7.85 7.90 0 0 0
August 21, 2026 0 0.06 0.06 0 0 0 105.00 12.55 12.75 12.80 0 0 0
August 21, 2026 0 0.05 0.05 0 0 0 110.00 17.55 17.75 17.80 0 0 0
September 18, 2026 46.35 46.60 46.60 0 0 0 46.00 0 0.08 0.08 0 60 0
September 18, 2026 44.35 44.60 44.60 0 0 0 48.00 0 0.05 0.05 0 3 0
September 18, 2026 42.35 42.60 42.60 0 0 0 50.00 0 0.05 0.05 0 25 0
September 18, 2026 40.40 40.60 40.60 0 0 0 52.00 0 0.05 0.05 0 0 0
September 18, 2026 38.40 38.60 38.60 0 0 0 54.00 0.01 0.05 0.05 0 0 0
September 18, 2026 37.40 37.60 37.60 0 0 0 55.00 0.01 0.07 0.07 0 131 0
September 18, 2026 36.40 36.60 36.60 0 0 0 56.00 0.01 0.06 0.06 0 5 0
September 18, 2026 34.40 34.60 34.60 0 0 0 58.00 0.01 0.06 0.06 0 0 0
September 18, 2026 32.40 32.65 32.65 0 0 0 60.00 0.01 0.08 0.08 0 55 0
September 18, 2026 30.45 30.65 30.65 0 0 0 62.00 0.05 0.10 0.10 0 0 0
September 18, 2026 28.45 28.65 28.65 0 0 0 64.00 0.08 0.14 0.14 0 0 0
September 18, 2026 27.45 27.70 27.70 0 136 0 65.00 0.10 0.16 0.16 0 7 0
September 18, 2026 26.50 26.70 26.70 0 7 0 66.00 0.12 0.18 0.18 0 10 0
September 18, 2026 24.50 24.75 24.75 0 12 0 68.00 0.16 0.22 0.22 0 0 0
September 18, 2026 22.55 22.80 22.80 0 109 0 70.00 0.20 0.26 0.26 0 0 0
September 18, 2026 20.60 20.80 20.80 0 11 0 72.00 0.25 0.32 0.32 0 7 0
September 18, 2026 18.65 18.85 18.85 0 7 0 74.00 0.32 0.38 0.38 0 0 0
September 18, 2026 17.70 17.90 17.90 0 46 0 75.00 0.36 0.42 0.42 0 0 0
September 18, 2026 16.70 16.90 16.90 0 10 0 76.00 0.40 0.45 0.45 0 0 0
September 18, 2026 14.80 15.00 15.00 0 0 0 78.00 0.49 0.54 0.54 0 0 0
September 18, 2026 12.90 13.05 13.05 0 0 0 80.00 0.60 0.65 0.65 0 7 0
September 18, 2026 11.00 11.20 11.20 0 10 0 82.00 0.74 0.80 0.80 0 0 0
September 18, 2026 9.20 9.35 9.35 0 55 0 84.00 0.94 1.01 1.01 0 0 0
September 18, 2026 7.45 7.60 7.60 0 1 0 86.00 1.23 1.31 1.31 0 14 0
September 18, 2026 5.85 6.00 6.00 0 5 0 88.00 1.65 1.73 1.74 0 103 0
September 18, 2026 4.35 4.50 4.50 0 17 0 90.00 2.23 2.32 2.32 0 21 0
September 18, 2026 3.10 3.25 3.25 0 27 0 92.00 3.00 3.15 3.15 0 27 0
September 18, 2026 2.12 2.21 2.21 0 20 0 94.00 4.00 4.10 4.15 0 10 0
September 18, 2026 1.35 1.43 1.43 0 40 0 96.00 5.30 5.45 5.45 0 0 0
September 18, 2026 0.80 0.89 0.89 0 101 0 98.00 6.75 6.90 6.90 0 0 0
September 18, 2026 0.45 0.53 0.53 0 27 6 100.00 8.40 8.55 8.60 0 20 0
September 18, 2026 0.06 0.12 0.12 0 34 0 105.00 13.00 13.25 13.25 0 0 0
September 18, 2026 0 0.06 0.06 0 0 0 110.00 17.95 18.15 18.15 0 10 0
October 16, 2026 36.40 36.65 36.65 0 0 0 56.00 0.05 0.09 0.09 0 1 0
October 16, 2026 34.40 34.70 34.70 0 0 0 58.00 0.08 0.13 0.13 0 0 0
October 16, 2026 32.40 32.70 32.70 0 2 0 60.00 0.10 0.16 0.16 0 0 0
October 16, 2026 30.45 30.70 30.70 0 0 0 62.00 0.14 0.20 0.20 0 0 0
October 16, 2026 28.50 28.75 28.75 0 0 0 64.00 0.18 0.25 0.25 0 0 0
October 16, 2026 26.55 26.80 26.80 0 0 0 66.00 0.22 0.29 0.29 0 0 0
October 16, 2026 24.55 24.80 24.80 0 0 0 68.00 0.27 0.35 0.35 0 1 0
October 16, 2026 22.60 22.85 22.85 0 0 0 70.00 0.33 0.40 0.40 0 0 0
October 16, 2026 20.65 20.90 20.90 0 0 0 72.00 0.39 0.47 0.47 0 14 0
October 16, 2026 18.70 18.95 18.95 0 33 0 74.00 0.47 0.55 0.55 0 0 0
October 16, 2026 16.75 17.05 17.05 0 0 0 76.00 0.56 0.64 0.64 0 7 0
October 16, 2026 14.90 15.15 15.15 0 3 0 78.00 0.68 0.76 0.76 0 0 0
October 16, 2026 13.00 13.30 13.30 0 0 0 80.00 0.83 0.90 0.90 0 0 0
October 16, 2026 11.20 11.45 11.45 0 20 0 82.00 1.02 1.10 1.10 0 0 0
October 16, 2026 9.50 9.70 9.70 0 30 0 84.00 1.29 1.38 1.38 0 24 0
October 16, 2026 7.85 8.05 8.05 0 30 0 86.00 1.66 1.74 1.74 0 10 0
October 16, 2026 6.30 6.45 6.45 0 0 0 88.00 2.11 2.21 2.21 -0.35 105 20
October 16, 2026 4.90 5.10 5.10 0 0 0 90.00 2.74 2.83 2.83 0 0 0
October 16, 2026 3.70 3.85 3.85 0 0 0 92.00 3.50 3.65 3.65 0 0 0
October 16, 2026 2.69 2.80 2.80 0 27 0 94.00 4.50 4.65 4.65 0 0 0
October 16, 2026 1.89 1.97 1.98 0 5 0 96.00 5.70 5.85 5.85 0 0 0
October 16, 2026 1.27 1.35 1.35 0 0 0 98.00 7.10 7.25 7.25 0 0 0
October 16, 2026 0.81 0.90 0.90 0 0 0 100.00 8.65 8.85 8.85 0 0 0
October 16, 2026 0.23 0.29 0.29 0.02 9 7 105.00 13.10 13.35 13.40 0 0 0
October 16, 2026 0.03 0.08 0.08 0 0 0 110.00 17.95 18.20 18.20 0 0 0
November 20, 2026 32.45 32.80 32.80 0 0 0 60.00 0.22 0.30 0.30 0 0 0
November 20, 2026 30.55 30.80 30.80 0 0 0 62.00 0.27 0.35 0.35 0 0 0
November 20, 2026 28.55 28.90 28.90 0 0 0 64.00 0.32 0.40 0.40 0 0 0
November 20, 2026 26.65 26.90 26.90 0 0 0 66.00 0.38 0.46 0.46 0 14 0
November 20, 2026 24.65 25.00 25.00 0 0 0 68.00 0.44 0.53 0.53 0 0 0
November 20, 2026 22.80 23.10 23.10 0 0 0 70.00 0.52 0.60 0.60 0 0 0
November 20, 2026 20.85 21.15 21.15 0 0 0 72.00 0.61 0.70 0.70 0 0 0
November 20, 2026 18.95 19.25 19.25 0 0 0 74.00 0.71 0.80 0.80 0 0 0
November 20, 2026 17.05 17.40 17.40 0 0 0 76.00 0.84 0.92 0.92 0 0 0
November 20, 2026 15.25 15.55 15.55 0 0 0 78.00 1.00 1.10 1.10 0 0 0
November 20, 2026 13.45 13.75 13.75 0 1 0 80.00 1.21 1.28 1.28 0 0 0
November 20, 2026 11.70 12.00 12.00 0 0 0 82.00 1.46 1.55 1.55 0 0 0
November 20, 2026 10.10 10.30 10.30 0 0 0 84.00 1.78 1.88 1.88 0 10 0
November 20, 2026 8.55 8.75 8.75 0 0 0 86.00 2.19 2.31 2.31 0 10 0
November 20, 2026 7.05 7.25 7.25 0 50 0 88.00 2.71 2.82 2.83 0 0 0
November 20, 2026 5.70 5.95 5.95 0 20 0 90.00 3.35 3.50 3.50 0 0 0
November 20, 2026 4.55 4.75 4.75 0 0 0 92.00 4.15 4.30 4.30 0 0 0
November 20, 2026 3.50 3.70 3.70 0 0 0 94.00 5.10 5.25 5.25 0 22 0
November 20, 2026 2.66 2.79 2.79 0 0 0 96.00 6.25 6.45 6.45 0 0 0
November 20, 2026 1.96 2.08 2.08 0 0 0 98.00 7.60 7.75 7.75 0 0 0
November 20, 2026 1.40 1.52 1.52 0 7 0 100.00 9.05 9.25 9.25 0 0 0
November 20, 2026 0.55 0.63 0.63 0 150 0 105.00 13.25 13.55 13.55 0 0 0
November 20, 2026 0.15 0.23 0.23 0 0 0 110.00 17.95 18.35 18.35 0 0 0
December 18, 2026 42.35 42.65 42.65 0 0 0 50.00 0.10 0.17 0.17 0 23 0
December 18, 2026 37.40 37.75 37.75 0 0 0 55.00 0.20 0.28 0.28 0 25 0
December 18, 2026 32.50 32.80 32.80 0 0 0 60.00 0.31 0.40 0.40 0 5 0
December 18, 2026 27.60 27.95 27.95 0 56 0 65.00 0.45 0.55 0.55 0 0 0
December 18, 2026 24.75 25.05 25.05 0 0 0 68.00 0.56 0.67 0.67 0 0 0
December 18, 2026 22.80 23.15 23.15 0 134 0 70.00 0.67 0.77 0.77 0 43 0
December 18, 2026 20.85 21.25 21.25 0 0 0 72.00 0.79 0.88 0.88 0 28 0
December 18, 2026 19.00 19.35 19.35 0 0 0 74.00 0.91 1.01 1.01 0 0 0
December 18, 2026 18.10 18.40 18.40 0 412 0 75.00 0.99 1.09 1.09 0 31 0
December 18, 2026 17.15 17.50 17.50 0 0 0 76.00 1.08 1.18 1.18 0 0 0
December 18, 2026 15.35 15.70 15.70 0 0 0 78.00 1.24 1.35 1.35 0 0 0
December 18, 2026 13.65 13.90 13.90 0 34 0 80.00 1.52 1.59 1.59 0 2 0
December 18, 2026 11.95 12.20 12.20 0 0 0 82.00 1.81 1.91 1.91 0 0 0
December 18, 2026 10.30 10.55 10.55 0 0 0 84.00 2.17 2.30 2.30 0 0 0
December 18, 2026 9.55 9.75 9.75 0 51 0 85.00 2.38 2.53 2.53 0 63 0
December 18, 2026 8.80 9.00 9.00 0 0 0 86.00 2.68 2.78 2.78 0 0 0
December 18, 2026 7.35 7.55 7.55 0 0 0 88.00 3.20 3.35 3.35 0 20 0
December 18, 2026 6.00 6.25 6.25 0 31 0 90.00 3.90 4.10 4.10 0 50 0
December 18, 2026 4.85 5.05 5.05 0 39 0 92.00 4.75 4.95 4.95 0 0 0
December 18, 2026 3.80 4.00 4.00 0 26 0 94.00 5.75 5.95 5.95 0 0 0
December 18, 2026 3.40 3.55 3.55 0 26 0 95.00 6.30 6.45 6.45 0 2 0
December 18, 2026 2.97 3.10 3.10 0 43 0 96.00 6.85 7.05 7.05 0 24 0
December 18, 2026 2.25 2.37 2.37 0 0 0 98.00 8.15 8.35 8.35 0 2 0
December 18, 2026 1.65 1.76 1.76 0 1 0 100.00 9.55 9.80 9.80 0 6 0
December 18, 2026 0.70 0.81 0.81 0 20 0 105.00 13.55 13.90 13.90 0 15 0
December 18, 2026 0.25 0.34 0.34 0 25 0 110.00 18.05 18.45 18.45 0 0 0
January 15, 2027 62.20 62.60 62.60 0 0 0 30.00 0 0.09 0.09 0 5,640 0
January 15, 2027 57.25 57.60 57.60 0 0 0 35.00 0.01 0.08 0.08 0 2,061 0
January 15, 2027 52.30 52.60 52.60 0 0 0 40.00 0.02 0.09 0.09 0 15,250 0
January 15, 2027 47.30 47.65 47.65 0 0 0 45.00 0.07 0.13 0.13 -0.01 4,613 46
January 15, 2027 45.35 45.65 45.65 0 0 0 47.00 0.09 0.16 0.16 0 23 0
January 15, 2027 42.30 42.70 42.70 0 0 0 50.00 0.16 0.24 0.24 0 13,082 0
January 15, 2027 32.55 32.85 32.85 0 340 0 60.00 0.41 0.52 0.52 0 412 0
January 15, 2027 22.90 23.25 23.25 0 202 0 70.00 0.79 0.88 0.88 0 0 0
January 15, 2027 20.95 21.35 21.40 0 0 0 72.00 0.91 1.01 1.01 0 0 0
January 15, 2027 19.10 19.45 19.45 0 0 0 74.00 1.05 1.17 1.17 0 0 0
January 15, 2027 17.25 17.65 17.65 0 0 0 76.00 1.23 1.35 1.35 0 0 0
January 15, 2027 15.50 15.85 15.85 0 0 0 78.00 1.44 1.53 1.53 0 0 0
January 15, 2027 13.75 14.10 14.10 0 169 0 80.00 1.71 1.81 1.81 0 2 0
January 15, 2027 12.20 12.40 12.40 0 0 0 82.00 2.05 2.15 2.15 0 0 0
January 15, 2027 10.55 10.80 10.80 0 0 0 84.00 2.46 2.57 2.57 0 0 0
January 15, 2027 9.10 9.30 9.30 0 0 0 86.00 2.93 3.05 3.10 0 0 0
January 15, 2027 7.65 7.90 7.90 0 0 0 88.00 3.50 3.70 3.70 0 0 0
January 15, 2027 6.40 6.60 6.60 0 151 0 90.00 4.20 4.40 4.40 0 35 0
January 15, 2027 5.20 5.40 5.40 0 0 0 92.00 5.05 5.25 5.25 0 0 0
January 15, 2027 4.20 4.40 4.40 0 0 0 94.00 6.00 6.20 6.20 0 10 0
January 15, 2027 3.30 3.50 3.50 0 0 0 96.00 7.15 7.35 7.35 0 0 0
January 15, 2027 2.56 2.75 2.75 0 13 0 98.00 8.40 8.60 8.60 0 0 0
January 15, 2027 2.01 2.11 2.11 0 1,096 0 100.00 9.80 10.00 10.00 0 0 0
January 15, 2027 0.92 1.04 1.04 0 0 0 105.00 13.70 14.05 14.05 0 0 0
January 15, 2027 0.43 0.49 0.49 0 0 0 110.00 18.10 18.60 18.60 0 0 0
January 15, 2027 0.05 0.12 0.12 0 72 0 120.00 27.90 28.20 28.25 0 0 0
March 19, 2027 42.35 42.75 42.75 0 0 0 50.00 0.27 0.37 0.37 0 343 15
March 19, 2027 37.40 37.80 37.80 0 0 0 55.00 0.41 0.52 0.52 0 0 0
March 19, 2027 32.55 32.95 32.95 0 0 0 60.00 0.57 0.69 0.69 0 10 0
March 19, 2027 27.75 28.20 28.20 0 0 0 65.00 0.82 0.93 0.93 0 3 0
March 19, 2027 23.05 23.50 23.50 0 0 0 70.00 1.14 1.25 1.25 0 1 0
March 19, 2027 18.50 18.95 18.95 0 31 0 75.00 1.60 1.71 1.71 0 0 0
March 19, 2027 14.30 14.60 14.60 0 6 0 80.00 2.31 2.44 2.44 0 0 0
March 19, 2027 10.50 10.70 10.70 0 1 0 85.00 3.40 3.60 3.60 0 0 0
March 19, 2027 7.15 7.40 7.40 0 199 0 90.00 5.05 5.30 5.30 0 0 0
March 19, 2027 4.55 4.75 4.75 0 20 0 95.00 7.45 7.75 7.75 0 0 0
March 19, 2027 2.67 2.83 2.83 0 24 0 100.00 10.55 10.80 10.80 0 6 0
March 19, 2027 0.74 0.85 0.85 0 7 0 110.00 18.45 18.85 18.85 0 0 0
June 18, 2027 23.35 23.80 23.80 0 0 0 70.00 1.59 1.72 1.72 0 0 0
June 18, 2027 18.90 19.40 19.40 0 0 0 75.00 2.19 2.31 2.31 0 0 0
June 18, 2027 14.95 15.30 15.30 0 0 0 80.00 3.05 3.20 3.20 0 0 0
June 18, 2027 11.30 11.55 11.55 0 0 0 85.00 4.30 4.50 4.50 0 0 0
June 18, 2027 8.10 8.45 8.45 0 2 0 90.00 6.05 6.35 6.35 0 0 0
June 18, 2027 5.55 5.80 5.80 0 1 0 95.00 8.45 8.70 8.70 0 0 0
June 18, 2027 3.60 3.80 3.80 0 0 0 100.00 11.45 11.75 11.75 0 0 0
June 18, 2027 1.32 1.46 1.46 0 0 0 110.00 18.90 19.40 19.40 0 0 0
January 21, 2028 52.10 52.75 52.75 0 1 0 40.00 0.41 0.61 0.61 0 116 0
January 21, 2028 47.15 47.90 47.90 0 0 0 45.00 0.56 0.82 0.82 0 137 0
January 21, 2028 42.30 43.00 43.00 0 30 0 50.00 0.87 1.04 1.04 0 3,045 0
January 21, 2028 32.80 33.35 33.35 0 652 0 60.00 1.55 1.70 1.70 0 3,093 0
January 21, 2028 23.90 24.50 24.50 0 593 0 70.00 2.60 2.78 2.78 0 49 0
January 21, 2028 15.95 16.80 16.80 0 63 0 80.00 4.50 4.80 4.80 0 10 0
January 21, 2028 9.70 10.45 10.45 0 4 0 90.00 7.70 8.10 8.10 0 0 0
January 21, 2028 5.35 5.85 5.85 0 193 0 100.00 12.80 13.55 13.55 0 0 0
January 21, 2028 1.21 1.41 1.41 0 57 0 120.00 28.30 28.75 28.80 0 0 0
January 19, 2029 24.55 27.30 27.30 0 0 0 70.00 4.40 5.10 5.10 0 31 0
January 19, 2029 18.05 19.85 19.85 0 0 0 80.00 6.50 7.60 7.60 0 0 0
January 19, 2029 12.15 13.95 13.95 0 0 0 90.00 9.90 11.00 11.00 0 0 0
January 19, 2029 7.80 8.90 8.90 0 10 0 100.00 14.35 16.20 16.20 0 0 0
January 19, 2029 2.80 3.50 3.50 0 0 0 120.00 28.10 31.00 31.00 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.