Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GWO – Great-West Lifeco Inc.

Last update: September 3, 2025 at 11:36 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 15.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 21,317
Volume: 0
Open interest: 98,736
Volume: 0
September 5, 2025 (Weekly) 0 0 5.70 0 0 0 49.00 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 5.20 0 0 0 49.50 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 4.70 0 0 0 50.00 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 3.70 0 0 0 51.00 0 0 0.06 0 5 0
September 5, 2025 (Weekly) 0 0 2.62 0 0 0 52.00 0 0 0.06 0 5 0
September 5, 2025 (Weekly) 0 0 1.71 0 0 0 53.00 0 0 0.08 0 5 0
September 5, 2025 (Weekly) 0 0 0.73 0 0 0 54.00 0 0 0.13 0 0 0
September 5, 2025 (Weekly) 0 0.36 0.11 0 1,120 0 55.00 0 0 0.57 0 10 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 56.00 0 0 1.53 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 57.00 0 0 2.53 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 58.00 0 0 3.55 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 59.00 0 0 4.55 0 0 0
September 12, 2025 (Weekly) 0 0 5.75 0 0 0 49.00 0 0 0.06 0 0 0
September 12, 2025 (Weekly) 0 0 5.25 0 0 0 49.50 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 4.75 0 0 0 50.00 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 3.70 0 0 0 51.00 0 0 0.08 0 0 0
September 12, 2025 (Weekly) 0 0 2.71 0 0 0 52.00 0 0 0.09 0 0 0
September 12, 2025 (Weekly) 0 0 1.77 0 0 0 53.00 0 0 0.16 0 0 0
September 12, 2025 (Weekly) 0 0 0.91 0 10 0 54.00 0 0 0.31 0 0 0
September 12, 2025 (Weekly) 0 0 0.34 0 8 0 55.00 0 0 0.75 0 4 0
September 12, 2025 (Weekly) 0 0 0.07 0 1,000 0 56.00 0 0 1.58 0 0 0
September 12, 2025 (Weekly) 0 0 0.06 0 0 0 57.00 0 0 2.56 0 0 0
September 12, 2025 (Weekly) 0 0 0.06 0 0 0 58.00 0 0 3.60 0 0 0
September 12, 2025 (Weekly) 0 0 0.06 0 0 0 59.00 0 0 4.60 0 0 0
September 26, 2025 (Weekly) 0 0 5.50 0 0 0 49.50 0 0 0.49 0 0 0
September 26, 2025 (Weekly) 0 0 4.90 0 0 0 50.00 0 0 0.49 0 0 0
September 26, 2025 (Weekly) 0 0 3.95 0 0 0 51.00 0 0 0.24 0 0 0
September 26, 2025 (Weekly) 0 0 3.05 0 0 0 52.00 0 0 0.33 0 0 0
September 26, 2025 (Weekly) 0 0 2.14 0 0 0 53.00 0 0 0.40 0 0 0
September 26, 2025 (Weekly) 0 0 1.38 0 0 0 54.00 0 0 0.69 0 0 0
September 26, 2025 (Weekly) 0 0 0.77 0 44 0 55.00 0 0 1.08 0 2 0
September 26, 2025 (Weekly) 0 0 0.35 0 1,000 0 56.00 0 0 1.67 0 0 0
September 26, 2025 (Weekly) 0 0 0.10 0 0 0 57.00 0 0 2.80 0 0 0
September 26, 2025 (Weekly) 0 0 0.49 0 0 0 58.00 0 0 3.65 0 0 0
September 26, 2025 (Weekly) 0 0 0.49 0 0 0 59.00 0 0 4.75 0 0 0
October 3, 2025 (Weekly) 0 0 5.10 0 0 0 50.00 0 0 0.30 0 0 0
October 3, 2025 (Weekly) 0 0 3.95 0 0 0 51.00 0 0 0.19 0 0 0
October 3, 2025 (Weekly) 0 0 2.97 0 0 0 52.00 0 0 0.25 0 0 0
October 3, 2025 (Weekly) 0 0 2.10 0 0 0 53.00 0 0 0.39 0 0 0
October 3, 2025 (Weekly) 0 0 1.32 0 4,000 0 54.00 0 0 0.64 0 0 0
October 3, 2025 (Weekly) 0 0 0.73 0 0 0 55.00 0 0 1.06 0 0 0
October 3, 2025 (Weekly) 0 0 0.33 0 0 0 56.00 0 0 1.70 0 0 0
October 3, 2025 (Weekly) 0 0 0.14 0 0 0 57.00 0 0 2.59 0 0 0
October 3, 2025 (Weekly) 0 0 0.08 0 0 0 58.00 0 0 3.60 0 0 0
October 3, 2025 (Weekly) 0 0 0.06 0 0 0 59.00 0 0 4.60 0 0 0
October 10, 2025 (Weekly) 0 0 5.20 0 0 0 50.00 0 0 0.37 0 0 0
October 10, 2025 (Weekly) 0 0 4.20 0 0 0 51.00 0 0 0.44 0 0 0
October 10, 2025 (Weekly) 0 0 3.30 0 0 0 52.00 0 0 0.51 0 0 0
October 10, 2025 (Weekly) 0 0 2.39 0 0 0 53.00 0 0 0.61 0 0 0
October 10, 2025 (Weekly) 0 0 1.65 0 0 0 54.00 0 0 0.81 0 0 0
October 10, 2025 (Weekly) 0 0 1.03 0 0 0 55.00 0 0 1.21 0 0 0
October 10, 2025 (Weekly) 0 0 0.64 0 0 0 56.00 0 0 1.83 0 0 0
October 10, 2025 (Weekly) 0 0.50 0.35 0 0 0 57.00 0 0 2.80 0 0 0
October 10, 2025 (Weekly) 0 0 0.49 0 0 0 58.00 0 0 3.70 0 0 0
October 10, 2025 (Weekly) 0 0 0.49 0 0 0 59.00 0 0 4.80 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 51.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 52.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 53.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 54.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 55.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 56.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 57.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 58.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 59.00 0 0 0 0 0 0
September 19, 2025 0 0 15.70 0 0 0 39.00 0 0 0.06 0 7 0
September 19, 2025 0 0 14.70 0 0 0 40.00 0 0 0.06 0 57 0
September 19, 2025 0 0 13.70 0 0 0 41.00 0 0 0.06 0 0 0
September 19, 2025 0 0 12.70 0 0 0 42.00 0 0 0.06 0 23 0
September 19, 2025 0 0 11.70 0 0 0 43.00 0 0 0.06 0 0 0
September 19, 2025 0 0 10.70 0 0 0 44.00 0 0 0.05 0 41 0
September 19, 2025 0 0 9.70 0 0 0 45.00 0 0 0.06 0 0 0
September 19, 2025 0 0 8.70 0 0 0 46.00 0 0 0.06 0 215 0
September 19, 2025 0 0 7.70 0 0 0 47.00 0 0 0.06 0 8 0
September 19, 2025 0 0 6.75 0 0 0 48.00 0 0 0.06 0 23 0
September 19, 2025 0 0 5.70 0 0 0 49.00 0 0 0.08 0 6 0
September 19, 2025 0 0 4.75 0 0 0 50.00 0 0 0.10 0 55 0
September 19, 2025 0 0 3.85 0 0 0 51.00 0 0 0.12 0 0 0
September 19, 2025 0 0 2.81 0 0 0 52.00 0 0 0.15 0 99 0
September 19, 2025 0 0 1.92 0 0 0 53.00 0 0 0.24 0 0 0
September 19, 2025 0 0 1.07 0 271 0 54.00 0 0 0.45 0 10 0
September 19, 2025 0 0 0.48 0 2,707 0 55.00 0 0 0.87 0 0 0
September 19, 2025 0 0 0.15 0 4,453 0 56.00 0 0 1.59 0 0 0
September 19, 2025 0 0 0.08 0 0 0 57.00 0 0 2.57 0 0 0
September 19, 2025 0 0 0.06 0 21 0 58.00 0 0 3.60 0 0 0
September 19, 2025 0 0 0.06 0 0 0 59.00 0 0 4.60 0 0 0
September 19, 2025 0 0 0.06 0 0 0 60.00 0 0 5.60 0 0 0
September 19, 2025 0 0 0.06 0 0 0 62.00 0 0 7.60 0 0 0
September 19, 2025 0 0 0.06 0 0 0 64.00 0 0 9.60 0 0 0
September 19, 2025 0 0 0.06 0 0 0 65.00 0 0 10.60 0 0 0
September 19, 2025 0 0 0.06 0 0 0 66.00 0 0 11.60 0 0 0
September 19, 2025 0 0 0.06 0 0 0 68.00 0 0 13.60 0 0 0
October 17, 2025 0 0 15.80 0 0 0 39.00 0 0 0.06 0 7 0
October 17, 2025 0 0 14.80 0 0 0 40.00 0 0 0.06 0 0 0
October 17, 2025 0 0 13.80 0 0 0 41.00 0 0 0.06 0 0 0
October 17, 2025 0 0 12.80 0 0 0 42.00 0 0 0.06 0 0 0
October 17, 2025 0 0 11.85 0 0 0 43.00 0 0 0.06 0 1 0
October 17, 2025 0 0 10.80 0 0 0 44.00 0 0 0.07 0 0 0
October 17, 2025 0 0 9.90 0 0 0 45.00 0 0 0.08 0 0 0
October 17, 2025 0 0 8.90 0 0 0 46.00 0 0 0.09 0 1 0
October 17, 2025 0 0 7.85 0 0 0 47.00 0 0 0.11 0 0 0
October 17, 2025 0 0 6.90 0 0 0 48.00 0 0.15 0.13 0 0 0
October 17, 2025 0 0 5.95 0 0 0 49.00 0 0 0.16 0 41 0
October 17, 2025 0 0 5.00 0 0 0 50.00 0 0 0.20 0 45 0
October 17, 2025 0 0 3.10 0 21 0 52.00 0 0 0.34 0 0 0
October 17, 2025 0 0 1.51 0 22 0 54.00 0 0 0.77 0 0 0
October 17, 2025 0 0 0.92 0 2,511 0 55.00 0 0 1.19 0 0 0
October 17, 2025 0 0 0.49 0 36 0 56.00 0 0 1.80 0 0 0
October 17, 2025 0 0 0.10 0 0 0 58.00 0 0 3.60 0 0 0
October 17, 2025 0 0 0.06 0 0 0 60.00 0 0 5.60 0 0 0
October 17, 2025 0 0 0.06 0 0 0 62.00 0 0 7.60 0 0 0
October 17, 2025 0 0 0.06 0 0 0 64.00 0 0 9.60 0 0 0
October 17, 2025 0 0 0.06 0 0 0 66.00 0 0 11.60 0 0 0
November 21, 2025 0 0 15.95 0 0 0 39.00 0 0 0.07 0 7 0
November 21, 2025 0 0 14.95 0 0 0 40.00 0 0 0.09 0 0 0
November 21, 2025 0 0 13.95 0 0 0 41.00 0 0 0.10 0 1 0
November 21, 2025 0 0 13.00 0 0 0 42.00 0 0 0.11 0 10 0
November 21, 2025 0 0 12.05 0 0 0 43.00 0 0 0.14 0 0 0
November 21, 2025 0 0 11.05 0 0 0 44.00 0 0 0.16 0 0 0
November 21, 2025 0 0 10.15 0 0 0 45.00 0 0 0.19 0 15 0
November 21, 2025 0 0 9.15 0 0 0 46.00 0 0 0.22 0 1 0
November 21, 2025 0 0 8.15 0 0 0 47.00 0 0 0.25 0 1 0
November 21, 2025 0 0 7.20 0 0 0 48.00 0 0 0.29 0 0 0
November 21, 2025 0 0 6.30 0 1 0 49.00 0 0 0.37 0 0 0
November 21, 2025 0 0 5.40 0 0 0 50.00 0 0 0.43 0 3 0
November 21, 2025 0 0 3.60 0 18 0 52.00 0 0 0.72 0 20 0
November 21, 2025 0 0 2.15 0 21 0 54.00 0 0 1.28 0 10 0
November 21, 2025 0 1.12 1.07 0 46 0 56.00 0 0 2.23 0 0 0
November 21, 2025 0 0 0.43 0 9 0 58.00 0 0 3.65 0 0 0
November 21, 2025 0 0 0.15 0 0 0 60.00 0 0 5.65 0 0 0
November 21, 2025 0 0 0.08 0 0 0 62.00 0 0 7.65 0 0 0
November 21, 2025 0 0 0.06 0 0 0 64.00 0 0 9.65 0 0 0
November 21, 2025 0 0 0.06 0 0 0 66.00 0 0 11.65 0 0 0
December 19, 2025 0 0 16.00 0 0 0 39.00 0 0 0.11 0 0 0
December 19, 2025 0 0 15.00 0 0 0 40.00 0 0 0.10 0 444 0
December 19, 2025 0 0 14.05 0 0 0 41.00 0 0 0.15 0 0 0
December 19, 2025 0 0 13.05 0 0 0 42.00 0 0 0.18 0 14 0
December 19, 2025 0 0 12.10 0 0 0 43.00 0 0 0.21 0 0 0
December 19, 2025 0 0 11.10 0 0 0 44.00 0 0 0.24 0 24 0
December 19, 2025 0 0 10.15 0 0 0 45.00 0 0 0.28 0 0 0
December 19, 2025 0 0 9.15 0 0 0 46.00 0 0 0.31 0 3 0
December 19, 2025 0 0 8.20 0 0 0 47.00 0 0 0.36 0 0 0
December 19, 2025 0 0 7.25 0 0 0 48.00 0 0 0.43 0 45 0
December 19, 2025 0 0 6.35 0 0 0 49.00 0 0 0.51 0 5 0
December 19, 2025 0 0 5.40 0 10 0 50.00 0 0 0.63 0 55 0
December 19, 2025 0 0 3.65 0 20 0 52.00 0 0 1.01 0 2 0
December 19, 2025 0 0 2.26 0 0 0 54.00 0 0 1.69 0 0 0
December 19, 2025 0 4.60 1.65 0 1,380 0 55.00 0 0 2.17 0 50 0
December 19, 2025 0 0 1.20 0 9 0 56.00 0 0 2.71 0 0 0
December 19, 2025 0 0 0.55 0 0 0 58.00 0 0 4.15 0 0 0
December 19, 2025 0 0 0.23 0 1,000 0 60.00 0 0 6.00 0 0 0
December 19, 2025 0 0 0.09 0 0 0 62.00 0 0 7.85 0 0 0
December 19, 2025 0 0 0.06 0 0 0 64.00 0 0 9.80 0 0 0
December 19, 2025 0 0 0.06 0 0 0 65.00 0 0 10.80 0 0 0
December 19, 2025 0 0 0.06 0 0 0 66.00 0 0 11.80 0 0 0
January 16, 2026 0 0 34.85 0 0 0 20.00 0 0 0.03 0 1,004 0
January 16, 2026 0 0 32.90 0 0 0 22.00 0 0 0.06 0 10 0
January 16, 2026 0 0 30.95 0 0 0 24.00 0 0 0.06 0 2 0
January 16, 2026 0 0 28.90 0 0 0 26.00 0 0 0.06 0 0 0
January 16, 2026 0 0 26.90 0 0 0 28.00 0 0 0.06 0 21 0
January 16, 2026 0 0 24.95 0 0 0 30.00 0 1.45 0.06 0 21,503 0
January 16, 2026 0 0 20.00 0 0 0 35.00 0 2.45 0.08 0 5,512 0
January 16, 2026 0 0 19.00 0 0 0 36.00 0 0 0.09 0 1,000 0
January 16, 2026 0 0 17.00 0 1 0 38.00 0 0 0.12 0 179 0
January 16, 2026 0 0 15.05 0 5 0 40.00 0 0 0.17 0 12,126 0
January 16, 2026 0 0 14.05 0 0 0 41.00 0 0 0.20 0 0 0
January 16, 2026 0 0 13.15 0 0 0 42.00 0 0 0.22 0 0 0
January 16, 2026 0 0 12.10 0 0 0 43.00 0 0 0.26 0 0 0
January 16, 2026 0 0 11.15 0 0 0 44.00 0 0 0.30 0 0 0
January 16, 2026 2.75 0 10.15 0 0 0 45.00 0 0 0.32 0 310 0
January 16, 2026 0 0 9.25 0 0 0 46.00 0 0 0.38 0 0 0
January 16, 2026 0 0 8.25 0 0 0 47.00 0 0 0.44 0 0 0
January 16, 2026 0 0 7.40 0 0 0 48.00 0 0 0.52 0 0 0
January 16, 2026 0 0 6.50 0 0 0 49.00 0 0 0.61 0 0 0
January 16, 2026 0 0 5.50 0 229 0 50.00 0 0 0.76 0 38 0
January 16, 2026 0 0 3.80 0 0 0 52.00 0 0 1.17 0 0 0
January 16, 2026 0 0 2.42 0 0 0 54.00 0 0 1.84 0 12 0
January 16, 2026 0 0 1.39 0 42 0 56.00 0 0 2.86 0 0 0
January 16, 2026 0 0 0.68 0 10 0 58.00 0 0 4.25 0 0 0
January 16, 2026 0 0 0.29 0 56 0 60.00 0 0 6.00 0 0 0
January 16, 2026 0 0 0.14 0 0 0 62.00 0 0 7.90 0 0 0
January 16, 2026 0 0 0.07 0 0 0 64.00 0 0 9.80 0 0 0
January 16, 2026 0 0 0.06 0 0 0 66.00 0 0 11.80 0 0 0
January 16, 2026 0 0 0.06 0 0 0 70.00 0 0 15.75 0 0 0
January 16, 2026 0 0 0.18 0 0 0 80.00 0 0 25.80 0 0 0
February 20, 2026 0 0 12.20 0 0 0 43.00 0 0 0.38 0 0 0
February 20, 2026 0 0 11.25 0 0 0 44.00 0 0 0.43 0 0 0
February 20, 2026 0 0 10.30 0 0 0 45.00 0 0 0.49 0 0 0
February 20, 2026 0 0 9.35 0 0 0 46.00 0 0 0.57 0 0 0
February 20, 2026 0 0 8.50 0 0 0 47.00 0 0 0.65 0 10 0
February 20, 2026 0 0 7.60 0 0 0 48.00 0 0 0.72 0 0 0
February 20, 2026 0 0 6.60 0 0 0 49.00 0 0 0.86 0 0 0
February 20, 2026 0 0 5.75 0 0 0 50.00 0 0 1.03 0 0 0
February 20, 2026 0 0 4.20 0 0 0 52.00 0 0 1.49 0 0 0
February 20, 2026 0 0 2.86 0 0 0 54.00 0 0 2.19 0 0 0
February 20, 2026 0 0 1.83 0 0 0 56.00 0 0 3.15 0 0 0
February 20, 2026 0 0 1.08 0 0 0 58.00 0 0 4.50 0 0 0
February 20, 2026 0 0 0.59 0 0 0 60.00 0 0 6.15 0 0 0
February 20, 2026 0 0 0.32 0 0 0 62.00 0 0 7.95 0 0 0
February 20, 2026 0 0 0.16 0 0 0 64.00 0 0 9.90 0 0 0
February 20, 2026 0 0 0.08 0 0 0 66.00 0 0 11.80 0 0 0
March 20, 2026 0 0 15.10 0 0 0 40.00 0 0 0.31 0 11 0
March 20, 2026 0 0 11.25 0 0 0 44.00 0 0 0.49 0 10,028 0
March 20, 2026 0 0 9.35 0 400 0 46.00 0 0 0.65 0 5 0
March 20, 2026 0 0 7.50 0 2 0 48.00 0 0 0.86 0 0 0
March 20, 2026 0 0 5.70 0 3 0 50.00 0 0 1.22 0 5,005 0
March 20, 2026 0 0 2.34 0 55 0 55.00 0 0 3.05 0 13 0
March 20, 2026 0 0 0.60 0 5 0 60.00 0 0 6.45 0 0 0
March 20, 2026 0 0 0.12 0 0 0 65.00 0 0 11.05 0 0 0
June 19, 2026 0 0 15.15 0 0 0 40.00 0 0 0.55 0 27 0
June 19, 2026 0 0 11.35 0 0 0 44.00 0 0 0.83 0 27 0
June 19, 2026 0 0 9.50 0 0 0 46.00 0 0 1.02 0 5 0
June 19, 2026 0 0 7.75 0 0 0 48.00 0 0 1.37 0 5 0
June 19, 2026 0 0 6.15 0 4 0 50.00 0 0 1.82 0 0 0
June 19, 2026 0 0 4.15 0 0 0 53.00 0 0 2.92 0 0 0
June 19, 2026 0 3.25 2.92 0 22 0 55.00 0 0 3.75 0 0 0
June 19, 2026 0 0 1.08 0 0 0 60.00 0 0 7.05 0 0 0
June 19, 2026 0 0 0.33 0 0 0 65.00 0 0 11.40 0 0 0
January 15, 2027 0 0 25.05 0 0 0 30.00 0 1.00 0.42 0 5,502 0
January 15, 2027 0 0 20.05 0 0 0 35.00 0.50 0 0.66 0 2,010 0
January 15, 2027 0 0 15.25 0 0 0 40.00 0 0 1.04 0 15,076 0
January 15, 2027 0 0 10.60 0 3 0 45.00 0 0 1.66 0 4,534 0
January 15, 2027 0 0 8.95 0 0 0 47.00 0 0 2.08 0 20 0
January 15, 2027 6.00 0 6.65 0 84 0 50.00 0 0 2.94 0 13,019 0
January 15, 2027 0 0 1.92 0 243 0 60.00 0 0 8.20 0 340 0
January 15, 2027 0 0 0.38 0 24 0 70.00 0 0 16.55 0 0 0
January 15, 2027 0 0 0.22 0 361 0 80.00 0 0 26.10 0 2 0
January 21, 2028 0 0 15.50 0 0 0 40.00 0 2.50 2.25 0 0 0
January 21, 2028 0 0 11.30 0 0 0 45.00 0 0 3.35 0 0 0
January 21, 2028 0 0 7.75 0 0 0 50.00 0 0 4.95 0 0 0
January 21, 2028 0 2.70 2.70 0 30 0 60.00 0 0 10.15 0 0 0
January 21, 2028 0 0 1.14 0 0 0 70.00 0 0 17.70 0 0 0
January 21, 2028 0 0 0.58 0 0 0 80.00 0 0 26.60 0 0 0