Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GWO – Great-West Lifeco Inc.

Last update: September 13, 2025 at 8:38 p.m.   (Real-time)

  • Last price: 54.850
  • Net change: -0.290
  • Bid price: 54.670
  • Ask price: 55.010
  • 30-day historical volatility: 15.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,263
Volume: 1,000
Open interest: 98,752
Volume: 48
September 26, 2025 (Weekly) 5.20 5.65 5.65 0 0 0 49.50 0 0.08 0.08 0 0 0
September 26, 2025 (Weekly) 4.70 5.05 5.05 0 0 0 50.00 0 0.49 0.49 0 0 0
September 26, 2025 (Weekly) 3.80 4.05 4.05 0 0 0 51.00 0 0.49 0.49 0 0 0
September 26, 2025 (Weekly) 2.80 3.10 3.10 0 0 0 52.00 0 0.11 0.11 0 0 0
September 26, 2025 (Weekly) 1.86 2.15 2.15 0 0 0 53.00 0 0.17 0.17 0 0 0
September 26, 2025 (Weekly) 0.99 1.28 1.28 0 0 0 54.00 0.20 0.34 0.34 0 0 0
September 26, 2025 (Weekly) 0.39 0.58 0.58 0 44 0 55.00 0.54 0.67 0.67 0 2 0
September 26, 2025 (Weekly) 0 0.19 0.19 0 1,000 0 56.00 1.16 1.42 1.42 0 0 0
September 26, 2025 (Weekly) 0 0.49 0.49 0 0 0 57.00 2.04 2.39 2.39 0 0 0
September 26, 2025 (Weekly) 0 0.49 0.49 0 0 0 58.00 2.89 3.55 3.55 0 0 0
September 26, 2025 (Weekly) 0 0.49 0.49 0 0 0 59.00 3.95 4.55 4.55 0 0 0
October 3, 2025 (Weekly) 4.90 5.10 5.10 0 0 0 50.00 0 0.11 0.11 0 0 0
October 3, 2025 (Weekly) 3.90 4.15 4.15 0 0 0 51.00 0.06 0.13 0.13 0 0 0
October 3, 2025 (Weekly) 2.93 3.20 3.20 0 0 0 52.00 0.09 0.18 0.18 0 0 0
October 3, 2025 (Weekly) 2.06 2.26 2.26 0 0 0 53.00 0.18 0.25 0.25 0 0 0
October 3, 2025 (Weekly) 1.28 1.39 1.41 0 4,000 0 54.00 0.33 0.43 0.43 0 0 0
October 3, 2025 (Weekly) 0.62 0.73 0.73 0 0 0 55.00 0.66 0.78 0.78 0 0 0
October 3, 2025 (Weekly) 0.19 0.30 0.31 0 1,100 0 56.00 1.25 1.37 1.37 0 0 0
October 3, 2025 (Weekly) 0.04 0.10 0.11 0 0 0 57.00 2.03 2.27 2.27 0 0 0
October 3, 2025 (Weekly) 0 0.06 0.06 0 0 0 58.00 3.05 3.25 3.25 0 0 0
October 3, 2025 (Weekly) 0 0.06 0.06 0 0 0 59.00 4.05 4.25 4.25 0 0 0
October 10, 2025 (Weekly) 4.90 5.15 5.15 0 0 0 50.00 0.02 0.14 0.14 0 0 0
October 10, 2025 (Weekly) 3.95 4.20 4.20 0 0 0 51.00 0.08 0.16 0.16 0 0 0
October 10, 2025 (Weekly) 3.00 3.25 3.25 0 0 0 52.00 0.14 0.21 0.21 0 0 0
October 10, 2025 (Weekly) 2.17 2.33 2.34 0 0 0 53.00 0.24 0.32 0.32 0 10 0
October 10, 2025 (Weekly) 1.38 1.52 1.52 0 0 0 54.00 0.41 0.52 0.52 0 0 0
October 10, 2025 (Weekly) 0.72 0.86 0.86 0 0 0 55.00 0.78 0.87 0.87 0 0 0
October 10, 2025 (Weekly) 0.30 0.41 0.41 0 0 0 56.00 1.33 1.44 1.44 0 0 0
October 10, 2025 (Weekly) 0.09 0.15 0.15 -0.08 0 1,000 57.00 2.05 2.29 2.29 0 0 0
October 10, 2025 (Weekly) 0 0.08 0.08 0 0 0 58.00 3.05 3.25 3.25 0 0 0
October 10, 2025 (Weekly) 0 0.06 0.06 0 0 0 59.00 4.05 4.25 4.25 0 0 0
October 24, 2025 (Weekly) 4.95 5.25 5.25 0 0 0 50.00 0 0.22 0.22 0 0 0
October 24, 2025 (Weekly) 4.00 4.35 4.35 0 0 0 51.00 0 0.30 0.30 0 0 0
October 24, 2025 (Weekly) 3.15 3.40 3.40 0 0 0 52.00 0.13 0.40 0.40 0 0 0
October 24, 2025 (Weekly) 2.24 2.54 2.54 0 0 0 53.00 0.28 0.53 0.53 0 0 0
October 24, 2025 (Weekly) 1.49 1.77 1.77 0 0 0 54.00 0.45 0.83 0.83 0 0 0
October 24, 2025 (Weekly) 0.82 1.18 1.18 0 0 0 55.00 0.91 1.19 1.19 0 0 0
October 24, 2025 (Weekly) 0.37 0.69 0.69 0 0 0 56.00 1.43 1.69 1.69 0 0 0
October 24, 2025 (Weekly) 0.14 0.41 0.41 0 0 0 57.00 2.16 2.46 2.46 0 0 0
October 24, 2025 (Weekly) 0 0.21 0.21 0 0 0 58.00 2.88 3.45 3.45 0 0 0
October 24, 2025 (Weekly) 0 0.49 0.49 0 0 0 59.00 3.90 4.55 4.55 0 0 0
October 31, 2025 (Weekly) 4.15 4.40 4.40 0 0 0 51.00 0.10 0.35 0.35 0 0 0
October 31, 2025 (Weekly) 3.20 3.55 3.55 0 0 0 52.00 0.16 0.48 0.48 0 0 0
October 31, 2025 (Weekly) 2.33 2.65 2.65 0 0 0 53.00 0.36 0.60 0.60 0 0 0
October 31, 2025 (Weekly) 1.59 1.91 1.91 0 0 0 54.00 0.66 0.92 0.92 0 0 0
October 31, 2025 (Weekly) 0.94 1.23 1.23 0 0 0 55.00 0.98 1.27 1.27 0 0 0
October 31, 2025 (Weekly) 0.47 0.82 0.82 0 0 0 56.00 1.49 1.76 1.76 0 0 0
October 31, 2025 (Weekly) 0.18 0.50 0.50 0 0 0 57.00 2.19 2.51 2.51 0 0 0
October 31, 2025 (Weekly) 0 0.27 0.27 0 0 0 58.00 2.91 3.45 3.45 0 0 0
October 31, 2025 (Weekly) 0 0.49 0.49 0 0 0 59.00 3.90 4.55 4.55 0 0 0
September 19, 2025 15.75 15.95 16.00 0 0 0 39.00 0 0.06 0.06 0 7 0
September 19, 2025 14.75 14.95 15.00 0 0 0 40.00 0 0.06 0.06 0 57 0
September 19, 2025 13.75 13.95 14.00 0 0 0 41.00 0 0.06 0.06 0 0 0
September 19, 2025 12.75 12.95 13.00 0 0 0 42.00 0 0.06 0.06 0 23 0
September 19, 2025 11.75 11.95 12.00 0 0 0 43.00 0 0.06 0.06 0 0 0
September 19, 2025 10.75 11.00 11.00 0 0 0 44.00 0 0.05 0.05 0 41 0
September 19, 2025 9.80 10.00 10.00 0 0 0 45.00 0 0.06 0.06 0 0 0
September 19, 2025 8.80 9.00 9.00 0 0 0 46.00 0 0.06 0.06 0 215 0
September 19, 2025 7.80 8.00 8.00 0 0 0 47.00 0 0.06 0.06 0 8 0
September 19, 2025 6.80 7.00 7.00 0 0 0 48.00 0 0.06 0.06 0 23 0
September 19, 2025 5.80 6.00 6.00 0 0 0 49.00 0 0.06 0.06 0 6 0
September 19, 2025 4.80 5.00 5.00 0 0 0 50.00 0 0.06 0.06 0 55 0
September 19, 2025 3.80 4.00 4.00 0 0 0 51.00 0 0.06 0.06 0 0 0
September 19, 2025 2.80 3.05 3.05 0 0 0 52.00 0 0.08 0.08 0 99 0
September 19, 2025 1.82 2.00 2.00 0 0 0 53.00 0.02 0.08 0.08 0 0 0
September 19, 2025 0.96 1.10 1.10 0 156 0 54.00 0.11 0.20 0.20 0 10 0
September 19, 2025 0.28 0.39 0.39 0 2,707 0 55.00 0.40 0.51 0.51 0.05 0 5
September 19, 2025 0.05 0.08 0.08 0 4,453 0 56.00 1.09 1.24 1.26 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 57.00 2.06 2.23 2.23 0 0 0
September 19, 2025 0 0.06 0.06 0 21 0 58.00 3.05 3.25 3.25 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 59.00 4.05 4.25 4.25 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 60.00 5.05 5.25 5.25 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 62.00 7.05 7.25 7.25 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 64.00 9.05 9.25 9.25 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 65.00 10.05 10.25 10.25 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 66.00 11.05 11.25 11.25 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 68.00 13.05 13.25 13.25 0 0 0
October 17, 2025 15.85 16.05 16.05 0 0 0 39.00 0 0.06 0.06 0 7 0
October 17, 2025 14.85 15.10 15.10 0 0 0 40.00 0 0.06 0.06 0 0 0
October 17, 2025 13.90 14.10 14.10 0 0 0 41.00 0 0.06 0.06 0 0 0
October 17, 2025 12.90 13.10 13.10 0 0 0 42.00 0 0.06 0.06 0 0 0
October 17, 2025 11.90 12.10 12.10 0 0 0 43.00 0 0.06 0.06 0 1 0
October 17, 2025 10.90 11.10 11.10 0 0 0 44.00 0 0.06 0.06 0 0 0
October 17, 2025 9.90 10.10 10.10 0 0 0 45.00 0.01 0.06 0.06 0 0 0
October 17, 2025 8.90 9.10 9.10 0 0 0 46.00 0.01 0.07 0.07 0 1 0
October 17, 2025 7.90 8.10 8.15 0 0 0 47.00 0.01 0.08 0.08 0 0 0
October 17, 2025 6.95 7.15 7.15 0 0 0 48.00 0.01 0.10 0.10 0 0 0
October 17, 2025 5.95 6.15 6.15 0 0 0 49.00 0.01 0.12 0.12 0 41 0
October 17, 2025 5.00 5.20 5.20 0 0 0 50.00 0.06 0.14 0.15 0 45 0
October 17, 2025 3.10 3.30 3.30 0 36 0 52.00 0.19 0.24 0.24 0 10 0
October 17, 2025 1.47 1.60 1.61 0 22 0 54.00 0.51 0.58 0.58 0 10 0
October 17, 2025 0.81 0.94 0.94 0 2,511 0 55.00 0.85 0.94 0.94 0 0 0
October 17, 2025 0.37 0.48 0.48 0 50 0 56.00 1.40 1.49 1.49 0 15 0
October 17, 2025 0.02 0.09 0.09 0 40 0 58.00 3.05 3.25 3.25 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 60.00 5.05 5.25 5.25 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 62.00 7.05 7.25 7.25 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 64.00 9.05 9.25 9.25 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 66.00 11.05 11.25 11.25 0 0 0
November 21, 2025 15.95 16.20 16.20 0 0 0 39.00 0.01 0.07 0.07 0 7 0
November 21, 2025 15.00 15.20 15.20 0 0 0 40.00 0.01 0.07 0.07 0 0 0
November 21, 2025 14.00 14.25 14.25 0 0 0 41.00 0.01 0.09 0.09 0 1 0
November 21, 2025 13.00 13.25 13.25 0 0 0 42.00 0.01 0.10 0.10 0 10 0
November 21, 2025 12.00 12.25 12.25 0 0 0 43.00 0.01 0.08 0.08 0 0 0
November 21, 2025 11.05 11.30 11.30 0 0 0 44.00 0.02 0.14 0.14 0 0 0
November 21, 2025 10.05 10.30 10.30 0 0 0 45.00 0.04 0.16 0.16 0 15 0
November 21, 2025 9.15 9.35 9.35 0 0 0 46.00 0.07 0.19 0.19 0 1 0
November 21, 2025 8.15 8.40 8.40 0 0 0 47.00 0.10 0.23 0.23 0 1 0
November 21, 2025 7.20 7.45 7.45 0 0 0 48.00 0.16 0.22 0.22 0 0 0
November 21, 2025 6.25 6.50 6.50 0 1 0 49.00 0.21 0.31 0.31 0 0 0
November 21, 2025 5.35 5.55 5.55 0 0 0 50.00 0.29 0.36 0.36 0 3 0
November 21, 2025 3.60 3.75 3.75 0 18 0 52.00 0.53 0.61 0.61 -0.02 20 43
November 21, 2025 2.11 2.23 2.23 0 21 0 54.00 0.99 1.11 1.11 0 10 0
November 21, 2025 0.98 1.08 1.08 0 56 0 56.00 1.86 1.98 1.98 0 0 0
November 21, 2025 0.33 0.43 0.43 0 9 0 58.00 3.20 3.40 3.40 0 0 0
November 21, 2025 0.06 0.14 0.14 0 0 0 60.00 5.05 5.30 5.30 0 0 0
November 21, 2025 0 0.07 0.07 0 0 0 62.00 7.05 7.30 7.30 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 64.00 9.05 9.30 9.30 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 66.00 11.05 11.30 11.30 0 0 0
December 19, 2025 15.95 16.25 16.25 0 0 0 39.00 0.01 0.09 0.09 0 0 0
December 19, 2025 15.00 15.25 15.25 0 0 0 40.00 0.01 0.08 0.08 0 444 0
December 19, 2025 13.95 14.25 14.25 0 0 0 41.00 0.01 0.10 0.10 0 0 0
December 19, 2025 13.00 13.30 13.30 0 0 0 42.00 0.02 0.15 0.15 0 14 0
December 19, 2025 12.00 12.30 12.30 0 0 0 43.00 0.04 0.18 0.18 0 0 0
December 19, 2025 11.00 11.35 11.35 0 0 0 44.00 0.06 0.21 0.21 0 24 0
December 19, 2025 10.10 10.35 10.35 0 0 0 45.00 0.09 0.24 0.24 0 0 0
December 19, 2025 9.05 9.40 9.40 0 0 0 46.00 0.17 0.27 0.27 0 3 0
December 19, 2025 8.15 8.45 8.45 0 0 0 47.00 0.21 0.33 0.33 0 0 0
December 19, 2025 7.20 7.50 7.50 0 0 0 48.00 0.25 0.38 0.38 0 45 0
December 19, 2025 6.20 6.50 6.50 0 0 0 49.00 0.36 0.45 0.45 0 5 0
December 19, 2025 5.40 5.60 5.60 0 10 0 50.00 0.47 0.55 0.55 0 55 0
December 19, 2025 3.65 3.85 3.85 0 20 0 52.00 0.80 0.90 0.90 0 2 0
December 19, 2025 2.21 2.35 2.35 0 0 0 54.00 1.38 1.51 1.51 0 0 0
December 19, 2025 1.57 1.74 1.74 0 1,380 0 55.00 1.80 1.95 1.95 0 50 0
December 19, 2025 1.10 1.24 1.24 0 9 0 56.00 2.33 2.49 2.49 0 0 0
December 19, 2025 0.41 0.54 0.54 0 0 0 58.00 3.70 3.90 3.90 0 0 0
December 19, 2025 0.10 0.20 0.20 0 1,000 0 60.00 5.30 5.70 5.70 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 62.00 7.20 7.55 7.55 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 64.00 9.20 9.55 9.55 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 65.00 10.20 10.55 10.55 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 66.00 11.20 11.55 11.55 0 0 0
January 16, 2026 34.85 35.15 35.15 0 0 0 20.00 0 0.02 0.02 0 1,004 0
January 16, 2026 32.80 33.20 33.20 0 0 0 22.00 0 0.06 0.06 0 10 0
January 16, 2026 30.85 31.20 31.20 0 0 0 24.00 0 0.06 0.06 0 2 0
January 16, 2026 28.85 29.20 29.20 0 0 0 26.00 0 0.06 0.06 0 0 0
January 16, 2026 26.90 27.20 27.20 0 0 0 28.00 0 0.06 0.06 0 21 0
January 16, 2026 24.85 25.25 25.25 0 0 0 30.00 0.01 0.06 0.06 0 21,503 0
January 16, 2026 19.95 20.25 20.25 0 0 0 35.00 0.01 0.07 0.07 0 5,512 0
January 16, 2026 18.90 19.25 19.25 0 0 0 36.00 0 0.08 0.08 0 1,000 0
January 16, 2026 16.95 17.30 17.30 0 1 0 38.00 0.01 0.09 0.09 0 179 0
January 16, 2026 14.95 15.30 15.30 0 5 0 40.00 0.01 0.15 0.15 0 12,126 0
January 16, 2026 14.00 14.35 14.35 0 0 0 41.00 0.02 0.17 0.17 0 0 0
January 16, 2026 13.00 13.35 13.35 0 0 0 42.00 0.05 0.20 0.20 0 0 0
January 16, 2026 12.00 12.40 12.40 0 0 0 43.00 0.07 0.23 0.23 0 0 0
January 16, 2026 11.05 11.40 11.40 0 0 0 44.00 0.10 0.27 0.27 0 0 0
January 16, 2026 10.05 10.35 10.35 0 0 0 45.00 0.14 0.27 0.27 0 310 0
January 16, 2026 9.10 9.35 9.40 0 0 0 46.00 0.21 0.33 0.33 0 0 0
January 16, 2026 8.15 8.40 8.40 0 0 0 47.00 0.26 0.40 0.40 0 0 0
January 16, 2026 7.20 7.50 7.50 0 0 0 48.00 0.33 0.46 0.46 0 0 0
January 16, 2026 6.30 6.55 6.55 0 0 0 49.00 0.43 0.54 0.54 0 0 0
January 16, 2026 5.45 5.65 5.65 0 229 0 50.00 0.57 0.67 0.67 0 38 0
January 16, 2026 3.80 4.00 4.00 0 0 0 52.00 0.92 1.05 1.05 0 0 0
January 16, 2026 2.35 2.52 2.52 0 0 0 54.00 1.55 1.65 1.65 0 12 0
January 16, 2026 1.25 1.40 1.40 0 42 0 56.00 2.49 2.64 2.64 0 0 0
January 16, 2026 0.55 0.66 0.66 0 10 0 58.00 3.80 4.00 4.00 0 0 0
January 16, 2026 0.18 0.27 0.27 0 56 0 60.00 5.30 5.75 5.75 0 0 0
January 16, 2026 0.01 0.12 0.12 0 0 0 62.00 7.20 7.60 7.60 0 0 0
January 16, 2026 0.01 0.07 0.07 0 0 0 64.00 9.15 9.55 9.55 0 0 0
January 16, 2026 0 0.06 0.06 0 0 0 66.00 11.15 11.55 11.55 0 0 0
January 16, 2026 0 0.06 0.06 0 0 0 70.00 15.10 15.50 15.50 0 0 0
January 16, 2026 0 0.18 0.18 0 0 0 80.00 24.20 25.55 25.55 0 0 0
February 20, 2026 12.05 12.45 12.45 0 0 0 43.00 0.15 0.36 0.36 0 0 0
February 20, 2026 11.10 11.50 11.50 0 0 0 44.00 0.23 0.40 0.40 0 0 0
February 20, 2026 10.15 10.55 10.55 0 0 0 45.00 0.28 0.46 0.46 0 0 0
February 20, 2026 9.20 9.60 9.60 0 0 0 46.00 0.34 0.53 0.53 0 0 0
February 20, 2026 8.30 8.55 8.55 0 0 0 47.00 0.42 0.61 0.61 0 10 0
February 20, 2026 7.35 7.65 7.65 0 0 0 48.00 0.53 0.66 0.66 0 0 0
February 20, 2026 6.50 6.75 6.75 0 0 0 49.00 0.65 0.79 0.79 0 0 0
February 20, 2026 5.65 5.95 5.95 0 0 0 50.00 0.79 0.95 0.95 0 0 0
February 20, 2026 4.10 4.30 4.30 0 0 0 52.00 1.18 1.36 1.36 0 0 0
February 20, 2026 2.73 2.89 2.89 0 0 0 54.00 1.89 2.05 2.05 0 0 0
February 20, 2026 1.65 1.84 1.84 0 0 0 56.00 2.77 3.00 3.00 0 0 0
February 20, 2026 0.88 1.07 1.07 0 0 0 58.00 4.05 4.25 4.25 0 0 0
February 20, 2026 0.42 0.56 0.56 0 0 0 60.00 5.50 5.90 5.90 0 0 0
February 20, 2026 0.15 0.29 0.29 0 0 0 62.00 7.25 7.70 7.70 0 0 0
February 20, 2026 0.01 0.15 0.15 0 0 0 64.00 9.15 9.60 9.60 0 0 0
February 20, 2026 0 0.08 0.08 0 0 0 66.00 11.10 11.55 11.55 0 0 0
March 20, 2026 14.95 15.40 15.40 0 0 0 40.00 0.10 0.29 0.29 0 11 0
March 20, 2026 11.05 11.50 11.50 0 0 0 44.00 0.31 0.47 0.47 0 10,028 0
March 20, 2026 9.15 9.60 9.60 0 400 0 46.00 0.42 0.61 0.61 0 5 0
March 20, 2026 7.35 7.70 7.70 0 2 0 48.00 0.65 0.80 0.80 0 0 0
March 20, 2026 5.70 5.90 5.90 0 3 0 50.00 0.95 1.13 1.13 0 5,005 0
March 20, 2026 2.18 2.40 2.40 0 55 0 55.00 2.66 2.82 2.82 0 13 0
March 20, 2026 0.46 0.61 0.61 0 5 0 60.00 5.85 6.20 6.20 0 0 0
March 20, 2026 0.05 0.11 0.11 0 0 0 65.00 10.30 10.80 10.80 0 0 0
June 19, 2026 14.95 15.40 15.40 0 0 0 40.00 0.28 0.51 0.51 0 27 0
June 19, 2026 11.05 11.60 11.60 0 0 0 44.00 0.51 0.79 0.79 0 27 0
June 19, 2026 9.25 9.60 9.60 0 0 0 46.00 0.71 0.97 0.97 0 5 0
June 19, 2026 7.50 7.85 7.85 0 0 0 48.00 1.02 1.29 1.29 0 5 0
June 19, 2026 5.85 6.20 6.20 0 4 0 50.00 1.42 1.74 1.74 0 0 0
June 19, 2026 3.70 4.15 4.15 0 0 0 53.00 2.39 2.70 2.70 0 0 0
June 19, 2026 2.59 2.92 2.92 0 22 0 55.00 3.25 3.65 3.65 0 0 0
June 19, 2026 0.75 1.05 1.05 0 0 0 60.00 6.50 6.80 6.80 0 0 0
June 19, 2026 0.08 0.29 0.29 0 0 0 65.00 10.60 11.10 11.10 0 0 0
January 15, 2027 24.75 25.25 25.25 0 0 0 30.00 0.09 0.30 0.30 0 5,502 0
January 15, 2027 19.80 20.35 20.35 0 0 0 35.00 0.26 0.62 0.62 0 2,010 0
January 15, 2027 14.90 15.50 15.50 0 0 0 40.00 0.61 0.89 0.89 0 15,076 0
January 15, 2027 10.30 10.80 10.80 0 3 0 45.00 1.30 1.60 1.60 0 4,534 0
January 15, 2027 8.70 9.05 9.05 0 0 0 47.00 1.67 2.00 2.00 0 20 0
January 15, 2027 6.45 6.80 6.80 0 84 0 50.00 2.52 2.82 2.82 0 13,019 0
January 15, 2027 1.48 1.89 1.89 0 253 0 60.00 7.55 7.95 7.95 0 340 0
January 15, 2027 0.10 0.38 0.38 0 24 0 70.00 15.60 16.30 16.30 0 0 0
January 15, 2027 0 0.22 0.22 0 361 0 80.00 25.00 25.90 25.90 0 2 0
January 21, 2028 14.65 15.75 15.75 0 0 0 40.00 1.27 2.22 2.22 0 0 0
January 21, 2028 10.30 11.35 11.35 0 0 0 45.00 2.31 3.30 3.30 0 0 0
January 21, 2028 6.70 7.75 7.75 0 0 0 50.00 3.80 4.90 4.90 0 0 0
January 21, 2028 2.12 2.50 2.50 0 40 0 60.00 8.95 10.05 10.05 0 0 0
January 21, 2028 0.10 1.13 1.13 0 0 0 70.00 16.50 17.55 17.55 0 0 0
January 21, 2028 0.01 0.48 0.48 0 0 0 80.00 25.35 26.45 26.45 0 0 0