Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GWO – Great-West Lifeco Inc.

Last update: February 1, 2026 at 11:40 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 10.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,460
Volume: 0
Open interest: 64,296
Volume: 0
February 6, 2026 (Weekly) 0 0 4.90 0 0 0 59.00 0 0 0.49 0 0 0
February 6, 2026 (Weekly) 0 0 3.90 0 0 0 60.00 0 0 0.11 0 0 0
February 6, 2026 (Weekly) 0 0 2.92 0 0 0 61.00 0 0 0.15 0 0 0
February 6, 2026 (Weekly) 0 0 2.05 0 0 0 62.00 0 0 0.24 0 0 0
February 6, 2026 (Weekly) 0 0 1.22 0 10 0 63.00 0 0 0.44 0 221 0
February 6, 2026 (Weekly) 0 0 0.53 0 56 0 64.00 0 0 0.82 0 43 0
February 6, 2026 (Weekly) 0 0 0.19 0 51 0 65.00 0 0 1.49 0 27 0
February 6, 2026 (Weekly) 0 0 0.49 0 13 0 66.00 0 0 2.39 0 33 0
February 6, 2026 (Weekly) 0 0 0.49 0 1 0 67.00 0 0 3.40 0 0 0
February 6, 2026 (Weekly) 0 0 0.49 0 0 0 68.00 0 0 4.65 0 0 0
February 6, 2026 (Weekly) 0 0 0.49 0 200 0 69.00 0 0 5.40 0 0 0
February 6, 2026 (Weekly) 0 0 0.49 0 1,000 0 70.00 0 0 6.40 0 0 0
February 6, 2026 (Weekly) 0 0 0.49 0 0 0 71.00 0 0 7.40 0 0 0
February 6, 2026 (Weekly) 0 0 0.49 0 0 0 72.00 0 0 8.40 0 0 0
February 13, 2026 (Weekly) 0 0 5.10 0 0 0 59.00 0 0 0.27 0 0 0
February 13, 2026 (Weekly) 0 0 4.20 0 0 0 60.00 0 0 0.37 0 0 0
February 13, 2026 (Weekly) 0 0 3.30 0 0 0 61.00 0 0 0.51 0 0 0
February 13, 2026 (Weekly) 0 0 2.51 0 0 0 62.00 0 0 0.71 0 11 0
February 13, 2026 (Weekly) 0 0 1.76 0 0 0 63.00 0 0 0.99 0 0 0
February 13, 2026 (Weekly) 0 0 1.15 0 0 0 64.00 0 0 1.37 0 0 0
February 13, 2026 (Weekly) 0 0 0.69 0 0 0 65.00 0 0 1.91 0 0 0
February 13, 2026 (Weekly) 0 0 0.40 0 0 0 66.00 0 0 2.66 0 0 0
February 13, 2026 (Weekly) 0 0 0.20 0 0 0 67.00 0 0 3.70 0 0 0
February 13, 2026 (Weekly) 0 0 0.49 0 6 0 68.00 0 0 4.65 0 0 0
February 13, 2026 (Weekly) 0 0 0.49 0 0 0 69.00 0 0 5.55 0 0 0
February 13, 2026 (Weekly) 0 0 0.49 0 701 0 70.00 0 0 6.75 0 0 0
February 13, 2026 (Weekly) 0 0 0.49 0 0 0 71.00 0 0 7.75 0 0 0
February 13, 2026 (Weekly) 0 0 0.49 0 0 0 72.00 0 0 8.75 0 0 0
February 27, 2026 (Weekly) 0 0 5.45 0 0 0 59.00 0 0 0.59 0 0 0
February 27, 2026 (Weekly) 0 0 4.55 0 0 0 60.00 0 0 0.69 0 0 0
February 27, 2026 (Weekly) 0 0 3.65 0 0 0 61.00 0 0 0.79 0 0 0
February 27, 2026 (Weekly) 0 0 2.89 0 0 0 62.00 0 0 0.99 0 0 0
February 27, 2026 (Weekly) 0 0 2.10 0 0 0 63.00 0 0 1.29 0 0 0
February 27, 2026 (Weekly) 0 0 1.40 0 0 0 64.00 0 0 1.69 0 16 0
February 27, 2026 (Weekly) 0 0 1.00 0 227 0 65.00 0 0 2.19 0 41 0
February 27, 2026 (Weekly) 0 0 0.60 0 32 0 66.00 0 0 2.99 0 1 0
February 27, 2026 (Weekly) 0 0 0.50 0 0 0 67.00 0 0 3.75 0 0 0
February 27, 2026 (Weekly) 0 0 0.49 0 0 0 68.00 0 0 4.65 0 0 0
February 27, 2026 (Weekly) 0 0 0.49 0 0 0 69.00 0 0 5.65 0 0 0
February 27, 2026 (Weekly) 0 0 0.49 0 0 0 70.00 0 0 6.85 0 0 0
February 27, 2026 (Weekly) 0 0 0.49 0 0 0 71.00 0 0 7.85 0 0 0
February 27, 2026 (Weekly) 0 0 0.49 0 0 0 72.00 0 0 8.85 0 0 0
March 6, 2026 (Weekly) 0 0 5.20 0 0 0 59.00 0 0 0.49 0 0 0
March 6, 2026 (Weekly) 0 0 4.35 0 0 0 60.00 0 0 0.64 0 0 0
March 6, 2026 (Weekly) 0 0 3.50 0 0 0 61.00 0 0 0.82 0 0 0
March 6, 2026 (Weekly) 0 0 2.69 0 0 0 62.00 0 0 1.09 0 0 0
March 6, 2026 (Weekly) 0 0 1.97 0 0 0 63.00 0 0 1.45 0 0 0
March 6, 2026 (Weekly) 0 0 1.40 0 0 0 64.00 0 0 1.92 0 0 0
March 6, 2026 (Weekly) 0 0 0.92 0 0 0 65.00 0 0 2.50 0 0 0
March 6, 2026 (Weekly) 0 0 0.50 0 0 0 66.00 0 0 3.25 0 0 0
March 6, 2026 (Weekly) 0 0 0.33 0 0 0 67.00 0 0 4.20 0 0 0
March 6, 2026 (Weekly) 0 0 0.17 0 0 0 68.00 0 0 5.10 0 0 0
March 13, 2026 (Weekly) 0 0 5.30 0 0 0 59.00 0 0 0.70 0 0 0
March 13, 2026 (Weekly) 0 0 4.45 0 0 0 60.00 0 0 0.86 0 0 0
March 13, 2026 (Weekly) 0 0 3.55 0 0 0 61.00 0 0 1.08 0 0 0
March 13, 2026 (Weekly) 0 0 2.80 0 0 0 62.00 0 0 1.31 0 0 0
March 13, 2026 (Weekly) 0 0 2.09 0 0 0 63.00 0 0 1.66 0 0 0
March 13, 2026 (Weekly) 0 0 1.49 0 0 0 64.00 0 0 2.12 0 0 0
March 13, 2026 (Weekly) 0 0 0.99 0 0 0 65.00 0 0 2.72 0 0 0
March 13, 2026 (Weekly) 0 0 0.69 0 0 0 66.00 0 0 3.35 0 0 0
March 13, 2026 (Weekly) 0 0 0.43 0 0 0 67.00 0 0 4.25 0 0 0
March 13, 2026 (Weekly) 0 0 0.27 0 0 0 68.00 0 0 5.15 0 0 0
February 20, 2026 0 0 21.85 0 0 0 42.00 0 0 0.05 0 2 0
February 20, 2026 0 0 20.85 0 0 0 43.00 0 0 0.04 0 0 0
February 20, 2026 0 0 19.85 0 0 0 44.00 0 0 0.37 0 0 0
February 20, 2026 0 0 19.00 0 0 0 45.00 0 0 0.37 0 3 0
February 20, 2026 0 0 17.90 0 0 0 46.00 0 0 0.38 0 5 0
February 20, 2026 0 0 16.90 0 0 0 47.00 0 0 0.10 0 15 0
February 20, 2026 0 0 15.90 0 0 0 48.00 0 0 0.38 0 5 0
February 20, 2026 0 0 14.90 0 0 0 49.00 0 0 0.38 0 0 0
February 20, 2026 0 0 13.90 0 0 0 50.00 0 0 0.38 0 0 0
February 20, 2026 0 0 11.95 0 0 0 52.00 0 0 0.07 0 0 0
February 20, 2026 0 0 9.95 0 0 0 54.00 0 0 0.10 0 100 0
February 20, 2026 0 0 8.00 0 0 0 56.00 0 0 0.41 0 10 0
February 20, 2026 0 0 6.10 0 2 0 58.00 0 0 0.41 0 17 0
February 20, 2026 0 0 5.15 0 0 0 59.00 0 0 0.49 0 0 0
February 20, 2026 0 0 4.30 0 14 0 60.00 0 0 0.50 0 5 0
February 20, 2026 0 0 3.35 0 0 0 61.00 0 0 0.53 0 12 0
February 20, 2026 0 0 2.58 0 89 0 62.00 0 0 0.75 0 20 0
February 20, 2026 0 0 1.82 0 0 0 63.00 0 0 1.15 0 25 0
February 20, 2026 0 0 1.22 0 55 0 64.00 0 0 1.43 0 55 0
February 20, 2026 0 0 0.77 0 0 0 65.00 0 0 1.98 0 9 0
February 20, 2026 0 0 0.49 0 83 0 66.00 0 0 2.73 0 66 0
February 20, 2026 0 0 0.37 0 4,430 0 67.00 0 0 3.70 0 41 0
February 20, 2026 0 0 0.23 0 435 0 68.00 0 0 4.55 0 78 0
February 20, 2026 0 0 0.38 0 6,073 0 69.00 0 0 5.55 0 0 0
February 20, 2026 0 0 0.37 0 22 0 70.00 0 0 6.70 0 47 0
February 20, 2026 0 0 0.36 0 0 0 71.00 0 0 7.70 0 0 0
February 20, 2026 0 0 0.36 0 5 0 72.00 0 0 8.70 0 0 0
February 20, 2026 0 0 0.36 0 0 0 74.00 0 0 10.75 0 0 0
February 20, 2026 0 0 0.36 0 0 0 76.00 0 0 12.75 0 0 0
February 20, 2026 0 0 0.36 0 0 0 78.00 0 0 14.75 0 0 0
February 20, 2026 0 0 0.36 0 0 0 80.00 0 0 16.75 0 0 0
February 20, 2026 0 0 0.36 0 0 0 82.00 0 0 18.70 0 0 0
March 20, 2026 0 0 23.90 0 20 0 40.00 0 0 0.04 0 11 0
March 20, 2026 0 0 21.90 0 0 0 42.00 0 0 0.05 0 0 0
March 20, 2026 0 0 20.90 0 0 0 43.00 0 0 0.50 0 0 0
March 20, 2026 0 0 19.90 0 0 0 44.00 0 0 0.07 0 10,030 0
March 20, 2026 0 0 18.95 0 0 0 45.00 0 0 0.50 0 0 0
March 20, 2026 0 0 17.95 0 0 0 46.00 0 0 0.50 0 5 0
March 20, 2026 0 0 16.95 0 0 0 47.00 0 0 0.50 0 0 0
March 20, 2026 0 0 16.00 0 0 0 48.00 0 0 0.50 0 0 0
March 20, 2026 0 0 15.20 0 0 0 49.00 0 0 0.49 0 0 0
March 20, 2026 0 0 13.95 0 0 0 50.00 0 0 0.49 0 5,013 0
March 20, 2026 0 0 11.95 0 0 0 52.00 0 0 0.49 0 0 0
March 20, 2026 0 0 10.00 0 0 0 54.00 0 0 0.27 0 17 0
March 20, 2026 0 0 9.05 0 30 0 55.00 0 0 0.31 0 24 0
March 20, 2026 0 0 8.15 0 0 0 56.00 0 0 0.36 0 0 0
March 20, 2026 0 0 6.30 0 20 0 58.00 0 0 0.55 0 10 0
March 20, 2026 0 0 4.45 0 36 0 60.00 0 0 0.82 0 13 0
March 20, 2026 0 0 2.83 0 6 0 62.00 0 0 1.27 0 6 0
March 20, 2026 0 0 1.46 0 1 0 64.00 0 0 2.06 0 653 0
March 20, 2026 0 0 0.99 0 62 0 65.00 0 0 2.70 0 0 0
March 20, 2026 0 0 0.69 0 41 0 66.00 0 0 3.35 0 0 0
March 20, 2026 0 0 0.40 0 21 0 68.00 0 0 5.15 0 0 0
March 20, 2026 0 0 0.46 0 272 0 70.00 0 0 7.30 0 0 0
March 20, 2026 0 0 0.45 0 7 0 72.00 0 0 9.25 0 0 0
March 20, 2026 0 0 0.43 0 0 0 74.00 0 0 11.25 0 0 0
March 20, 2026 0 0 0.43 0 0 0 76.00 0 0 13.30 0 0 0
March 20, 2026 0 0 0.43 0 0 0 78.00 0 0 15.25 0 0 0
March 20, 2026 0 0 0.43 0 0 0 80.00 0 0 17.25 0 0 0
March 20, 2026 0 0 0.43 0 0 0 82.00 0 0 19.20 0 0 0
April 17, 2026 0 0 17.95 0 0 0 46.00 0 0 0.31 0 1 0
April 17, 2026 0 0 16.95 0 0 0 47.00 0 0 0.33 0 0 0
April 17, 2026 0 0 15.95 0 0 0 48.00 0 0 0.35 0 42 0
April 17, 2026 0 0 15.00 0 0 0 49.00 0 0 0.37 0 0 0
April 17, 2026 0 0 13.95 0 0 0 50.00 0 0 0.39 0 0 0
April 17, 2026 0 0 12.00 0 0 0 52.00 0 0 0.44 0 0 0
April 17, 2026 0 0 10.05 0 0 0 54.00 0 0 0.37 0 34 0
April 17, 2026 0 0 8.20 0 0 0 56.00 0 0 0.53 0 0 0
April 17, 2026 0 0 6.35 0 0 0 58.00 0 0 0.71 0 20 0
April 17, 2026 0 0 4.55 0 0 0 60.00 0 0 1.04 0 26 0
April 17, 2026 0 0 3.05 0 10 0 62.00 0 0 1.54 0 0 0
April 17, 2026 0 0 1.79 0 10 0 64.00 0 0 2.33 0 11 0
April 17, 2026 0 0 0.90 0 0 0 66.00 0 0 3.55 0 7 0
April 17, 2026 0 0 0.41 0 0 0 68.00 0 0 5.20 0 10 0
April 17, 2026 0 0 0.18 0 4 0 70.00 0 0 7.05 0 0 0
April 17, 2026 0 0 0.18 0 0 0 72.00 0 0 9.00 0 0 0
April 17, 2026 0 0 0.17 0 34 0 74.00 0 0 11.00 0 0 0
April 17, 2026 0 0 0.17 0 0 0 76.00 0 0 13.00 0 0 0
April 17, 2026 0 0 0.17 0 0 0 78.00 0 0 15.00 0 0 0
April 17, 2026 0 0 0.17 0 0 0 80.00 0 0 17.00 0 0 0
April 17, 2026 0 0 0.17 0 0 0 82.00 0 0 19.00 0 0 0
May 15, 2026 0 0 14.15 0 0 0 50.00 0 0 0.49 0 7 0
May 15, 2026 0 0 12.15 0 0 0 52.00 0 0 0.42 0 0 0
May 15, 2026 0 0 10.20 0 0 0 54.00 0 0 0.57 0 0 0
May 15, 2026 0 0 8.45 0 0 0 56.00 0 0 0.74 0 10 0
May 15, 2026 0 0 6.65 0 0 0 58.00 0 0 0.99 0 85 0
May 15, 2026 0 0 4.95 0 0 0 60.00 0 0 1.38 0 0 0
May 15, 2026 0 0 3.50 0 0 0 62.00 0 0 1.95 0 20 0
May 15, 2026 0 0 2.28 0 0 0 64.00 0 0 2.80 0 0 0
May 15, 2026 0 0 1.33 0 0 0 66.00 0 0 3.90 0 0 0
May 15, 2026 0 0 0.72 0 35 0 68.00 0 0 5.40 0 30 0
May 15, 2026 0 0 0.37 0 31 0 70.00 0 0 7.10 0 0 0
May 15, 2026 0 0 0.27 0 0 0 72.00 0 0 9.05 0 0 0
May 15, 2026 0 0 0.21 0 0 0 74.00 0 0 11.05 0 0 0
May 15, 2026 0 0 0.20 0 0 0 76.00 0 0 13.05 0 0 0
May 15, 2026 0 0 0.19 0 0 0 78.00 0 0 15.05 0 0 0
May 15, 2026 0 0 0.19 0 0 0 80.00 0 0 17.00 0 0 0
May 15, 2026 0 0 0.19 0 0 0 82.00 0 0 19.00 0 0 0
June 19, 2026 0 0 24.00 0 0 0 40.00 0 0 0.39 0 145 0
June 19, 2026 0 0 19.95 0 0 0 44.00 0 0 0.47 0 27 0
June 19, 2026 0 0 17.95 0 0 0 46.00 0 0 0.49 0 5 0
June 19, 2026 0 0 16.00 0 0 0 48.00 0 0 0.57 0 5 0
June 19, 2026 0 0 14.15 0 0 0 50.00 0 0 0.47 0 2 0
June 19, 2026 0 0 12.20 0 0 0 52.00 0 0 0.58 0 0 0
June 19, 2026 0 0 11.25 0 15 0 53.00 0 0 0.67 0 0 0
June 19, 2026 0 0 10.40 0 0 0 54.00 0 0 0.75 0 0 0
June 19, 2026 0 0 9.45 0 23 0 55.00 0 0 0.85 0 0 0
June 19, 2026 0 0 8.55 0 0 0 56.00 0 0 0.98 0 5 0
June 19, 2026 0 0 6.75 0 0 0 58.00 0 0 1.29 0 0 0
June 19, 2026 0 0 5.15 0 50 0 60.00 0 0 1.74 0 0 0
June 19, 2026 0 0 3.75 0 0 0 62.00 0 0 2.36 0 0 0
June 19, 2026 0 0 2.48 0 0 0 64.00 0 0 3.35 0 0 0
June 19, 2026 0 0 1.98 0 13 0 65.00 0 0 3.85 0 0 0
June 19, 2026 0 0 1.55 0 0 0 66.00 0 0 4.45 0 5 0
June 19, 2026 0 0 0.90 0 72 0 68.00 0 0 5.85 0 0 0
June 19, 2026 0 0 0.50 0 63 0 70.00 0 0 7.50 0 0 0
June 19, 2026 0 0 0.27 0 50 0 72.00 0 0 9.35 0 0 0
June 19, 2026 0 0 0.25 0 0 0 74.00 0 0 11.25 0 0 0
June 19, 2026 0 0 0.24 0 0 0 75.00 0 0 12.20 0 0 0
June 19, 2026 0 0 0.23 0 0 0 76.00 0 0 13.15 0 0 0
June 19, 2026 0 0 0.22 0 0 0 78.00 0 0 15.15 0 0 0
June 19, 2026 0 0 0.22 0 0 0 80.00 0 0 17.10 0 0 0
June 19, 2026 0 0 0.22 0 0 0 82.00 0 0 19.15 0 0 0
July 17, 2026 0 0 14.20 0 0 0 50.00 0 0 0.55 0 0 0
July 17, 2026 0 0 12.30 0 0 0 52.00 0 0 0.70 0 0 0
July 17, 2026 0 0 10.40 0 0 0 54.00 0 0 0.88 0 0 0
July 17, 2026 0 0 8.55 0 0 0 56.00 0 0 1.11 0 0 0
July 17, 2026 0 0 6.95 0 0 0 58.00 0 0 1.47 0 0 0
July 17, 2026 0 0 5.30 0 0 0 60.00 0 0 1.95 0 0 0
July 17, 2026 0 0 4.00 0 0 0 62.00 0 0 2.60 0 0 0
July 17, 2026 0 0 2.77 0 10 0 64.00 0 0 3.50 0 0 0
July 17, 2026 0 0 1.70 0 6 0 66.00 0 0 4.60 0 0 0
July 17, 2026 0 0 1.05 0 0 0 68.00 0 0 5.95 0 0 0
July 17, 2026 0 0 0.62 0 0 0 70.00 0 0 7.60 0 0 0
July 17, 2026 0 0 0.35 0 0 0 72.00 0 0 9.45 0 0 0
July 17, 2026 0 0 0.32 0 0 0 74.00 0 0 11.25 0 0 0
July 17, 2026 0 0 0.26 0 0 0 76.00 0 0 13.25 0 0 0
July 17, 2026 0 0 0.25 0 0 0 78.00 0 0 15.15 0 0 0
July 17, 2026 0 0 0.28 0 0 0 80.00 0 0 17.15 0 0 0
September 18, 2026 0 0 18.05 0 0 0 46.00 0 0 0.53 0 1 0
September 18, 2026 0 0 16.15 0 0 0 48.00 0 0.65 0.63 0 0 0
September 18, 2026 0 0 14.25 0 0 0 50.00 0 0 0.78 0 0 0
September 18, 2026 0 0 9.75 0 13 0 55.00 0 0 1.40 0 97 0
September 18, 2026 0 0 5.80 0 0 0 60.00 0 0 2.51 0 40 0
September 18, 2026 0 0 2.65 0 22 0 65.00 0 0 4.65 0 2 0
September 18, 2026 0 0 0.96 0 82 0 70.00 0 0 8.05 0 0 0
September 18, 2026 0 0 0.30 0 122 0 75.00 0 0 12.50 0 0 0
September 18, 2026 0 0 0.28 0 0 0 80.00 0 0 17.30 0 0 0
December 18, 2026 0 0 14.40 0 0 0 50.00 0 0 1.16 0 0 0
December 18, 2026 0 0 10.05 0 1 0 55.00 0 0 1.94 0 3 0
December 18, 2026 0 0 6.30 0 0 0 60.00 0 4.30 3.20 0 0 0
December 18, 2026 0 3.30 3.20 0 0 0 65.00 0 0 5.45 0 0 0
December 18, 2026 0 0 1.42 0 55 0 70.00 0 0 8.70 0 33 0
December 18, 2026 0 0 0.56 0 20 0 75.00 0 0 12.90 0 0 0
December 18, 2026 0 0 0.39 0 30 0 80.00 0 0 17.50 0 0 0
January 15, 2027 0 0 34.00 0 0 0 30.00 0 0 0.49 0 5,620 0
January 15, 2027 0 0 29.00 0 0 0 35.00 0.10 0 0.59 0 2,010 0
January 15, 2027 0 0 24.05 0 0 0 40.00 0.03 0 0.79 0 15,098 0
January 15, 2027 0 0 19.20 0 0 0 45.00 0 0 0.78 0 4,549 0
January 15, 2027 0 0 17.20 0 0 0 47.00 0 0 0.96 0 20 0
January 15, 2027 0 0 14.45 0 84 0 50.00 0 0 1.30 0 13,024 0
January 15, 2027 0 0 6.45 0 335 0 60.00 0 0 3.45 0 390 0
January 15, 2027 0 0 1.60 0 124 0 70.00 0 0 8.90 0 0 0
January 15, 2027 0 0 0.48 0 329 0 80.00 0 0 17.55 0 2 0
January 15, 2027 0 0 0.33 0 149 0 90.00 0 0 27.15 0 0 0
January 21, 2028 0 0 24.20 0 3 0 40.00 0 0 1.30 0 66 0
January 21, 2028 0 0 19.45 0 0 0 45.00 0 0 1.94 0 93 0
January 21, 2028 0 0 15.10 0 10 0 50.00 0 0 2.79 0 3,020 0
January 21, 2028 0 9.45 7.90 0 574 0 60.00 0 0 5.60 0 3,011 0
January 21, 2028 0 3.60 3.15 0 45 0 70.00 0 0 10.90 0 20 0
January 21, 2028 0 6.20 0.99 0 15 0 80.00 0 0 18.45 0 10 0
January 21, 2028 0 0 0.49 0 0 0 90.00 0 0 27.35 0 0 0