GWO – Great-West Lifeco Inc.
Last update: February 1, 2026 at 11:40 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 10.96%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 16,460
Volume: 0
|
Open interest: 64,296
Volume: 0
|
||||||||||||
| February 6, 2026 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 2.92 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 2.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 1.22 | 0 | 10 | 0 | 63.00 | 0 | 0 | 0.44 | 0 | 221 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.53 | 0 | 56 | 0 | 64.00 | 0 | 0 | 0.82 | 0 | 43 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.19 | 0 | 51 | 0 | 65.00 | 0 | 0 | 1.49 | 0 | 27 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 13 | 0 | 66.00 | 0 | 0 | 2.39 | 0 | 33 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 1 | 0 | 67.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 200 | 0 | 69.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 1,000 | 0 | 70.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 71.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 72.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 5.10 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 2.51 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.71 | 0 | 11 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 1.76 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 1.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.37 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 6 | 0 | 68.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 69.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 701 | 0 | 70.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 71.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 72.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 5.45 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 2.89 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.69 | 0 | 16 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 1.00 | 0 | 227 | 0 | 65.00 | 0 | 0 | 2.19 | 0 | 41 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.60 | 0 | 32 | 0 | 66.00 | 0 | 0 | 2.99 | 0 | 1 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 69.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 71.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 72.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
| March 6, 2026 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| March 6, 2026 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| March 6, 2026 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| March 6, 2026 (Weekly) | 0 | 0 | 2.69 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| March 6, 2026 (Weekly) | 0 | 0 | 1.97 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| March 6, 2026 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
| March 6, 2026 (Weekly) | 0 | 0 | 0.92 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| March 6, 2026 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| March 6, 2026 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 67.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
| March 6, 2026 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
| March 13, 2026 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| March 13, 2026 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| March 13, 2026 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| March 13, 2026 (Weekly) | 0 | 0 | 2.80 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| March 13, 2026 (Weekly) | 0 | 0 | 2.09 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| March 13, 2026 (Weekly) | 0 | 0 | 1.49 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
| March 13, 2026 (Weekly) | 0 | 0 | 0.99 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.72 | 0 | 0 | 0 |
| March 13, 2026 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| March 13, 2026 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 67.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| March 13, 2026 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 21.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
| February 20, 2026 | 0 | 0 | 20.85 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 19.85 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 19.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.37 | 0 | 3 | 0 |
| February 20, 2026 | 0 | 0 | 17.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.38 | 0 | 5 | 0 |
| February 20, 2026 | 0 | 0 | 16.90 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.10 | 0 | 15 | 0 |
| February 20, 2026 | 0 | 0 | 15.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.38 | 0 | 5 | 0 |
| February 20, 2026 | 0 | 0 | 14.90 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 13.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 11.95 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 9.95 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.10 | 0 | 100 | 0 |
| February 20, 2026 | 0 | 0 | 8.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.41 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 6.10 | 0 | 2 | 0 | 58.00 | 0 | 0 | 0.41 | 0 | 17 | 0 |
| February 20, 2026 | 0 | 0 | 5.15 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.30 | 0 | 14 | 0 | 60.00 | 0 | 0 | 0.50 | 0 | 5 | 0 |
| February 20, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.53 | 0 | 12 | 0 |
| February 20, 2026 | 0 | 0 | 2.58 | 0 | 89 | 0 | 62.00 | 0 | 0 | 0.75 | 0 | 20 | 0 |
| February 20, 2026 | 0 | 0 | 1.82 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.15 | 0 | 25 | 0 |
| February 20, 2026 | 0 | 0 | 1.22 | 0 | 55 | 0 | 64.00 | 0 | 0 | 1.43 | 0 | 55 | 0 |
| February 20, 2026 | 0 | 0 | 0.77 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.98 | 0 | 9 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 83 | 0 | 66.00 | 0 | 0 | 2.73 | 0 | 66 | 0 |
| February 20, 2026 | 0 | 0 | 0.37 | 0 | 4,430 | 0 | 67.00 | 0 | 0 | 3.70 | 0 | 41 | 0 |
| February 20, 2026 | 0 | 0 | 0.23 | 0 | 435 | 0 | 68.00 | 0 | 0 | 4.55 | 0 | 78 | 0 |
| February 20, 2026 | 0 | 0 | 0.38 | 0 | 6,073 | 0 | 69.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.37 | 0 | 22 | 0 | 70.00 | 0 | 0 | 6.70 | 0 | 47 | 0 |
| February 20, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 71.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.36 | 0 | 5 | 0 | 72.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 74.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 78.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 80.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 82.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 23.90 | 0 | 20 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 11 | 0 |
| March 20, 2026 | 0 | 0 | 21.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 20.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 19.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.07 | 0 | 10,030 | 0 |
| March 20, 2026 | 0 | 0 | 18.95 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 17.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.50 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 16.95 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 16.00 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 15.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 13.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 5,013 | 0 |
| March 20, 2026 | 0 | 0 | 11.95 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 10.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.27 | 0 | 17 | 0 |
| March 20, 2026 | 0 | 0 | 9.05 | 0 | 30 | 0 | 55.00 | 0 | 0 | 0.31 | 0 | 24 | 0 |
| March 20, 2026 | 0 | 0 | 8.15 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 6.30 | 0 | 20 | 0 | 58.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 4.45 | 0 | 36 | 0 | 60.00 | 0 | 0 | 0.82 | 0 | 13 | 0 |
| March 20, 2026 | 0 | 0 | 2.83 | 0 | 6 | 0 | 62.00 | 0 | 0 | 1.27 | 0 | 6 | 0 |
| March 20, 2026 | 0 | 0 | 1.46 | 0 | 1 | 0 | 64.00 | 0 | 0 | 2.06 | 0 | 653 | 0 |
| March 20, 2026 | 0 | 0 | 0.99 | 0 | 62 | 0 | 65.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.69 | 0 | 41 | 0 | 66.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.40 | 0 | 21 | 0 | 68.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.46 | 0 | 272 | 0 | 70.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.45 | 0 | 7 | 0 | 72.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.43 | 0 | 0 | 0 | 74.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.43 | 0 | 0 | 0 | 76.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.43 | 0 | 0 | 0 | 78.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.43 | 0 | 0 | 0 | 80.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.43 | 0 | 0 | 0 | 82.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 17.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.31 | 0 | 1 | 0 |
| April 17, 2026 | 0 | 0 | 16.95 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 15.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.35 | 0 | 42 | 0 |
| April 17, 2026 | 0 | 0 | 15.00 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 13.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 12.00 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 10.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.37 | 0 | 34 | 0 |
| April 17, 2026 | 0 | 0 | 8.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 6.35 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.71 | 0 | 20 | 0 |
| April 17, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.04 | 0 | 26 | 0 |
| April 17, 2026 | 0 | 0 | 3.05 | 0 | 10 | 0 | 62.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.79 | 0 | 10 | 0 | 64.00 | 0 | 0 | 2.33 | 0 | 11 | 0 |
| April 17, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.55 | 0 | 7 | 0 |
| April 17, 2026 | 0 | 0 | 0.41 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.20 | 0 | 10 | 0 |
| April 17, 2026 | 0 | 0 | 0.18 | 0 | 4 | 0 | 70.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 72.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.17 | 0 | 34 | 0 | 74.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 76.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 78.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 80.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 82.00 | 0 | 0 | 19.00 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 14.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 7 | 0 |
| May 15, 2026 | 0 | 0 | 12.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 10.20 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 8.45 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.74 | 0 | 10 | 0 |
| May 15, 2026 | 0 | 0 | 6.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.99 | 0 | 85 | 0 |
| May 15, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.50 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.95 | 0 | 20 | 0 |
| May 15, 2026 | 0 | 0 | 2.28 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.33 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.72 | 0 | 35 | 0 | 68.00 | 0 | 0 | 5.40 | 0 | 30 | 0 |
| May 15, 2026 | 0 | 0 | 0.37 | 0 | 31 | 0 | 70.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.27 | 0 | 0 | 0 | 72.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 74.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 78.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 80.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 82.00 | 0 | 0 | 19.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 24.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.39 | 0 | 145 | 0 |
| June 19, 2026 | 0 | 0 | 19.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.47 | 0 | 27 | 0 |
| June 19, 2026 | 0 | 0 | 17.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
| June 19, 2026 | 0 | 0 | 16.00 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.57 | 0 | 5 | 0 |
| June 19, 2026 | 0 | 0 | 14.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.47 | 0 | 2 | 0 |
| June 19, 2026 | 0 | 0 | 12.20 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 11.25 | 0 | 15 | 0 | 53.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 10.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 9.45 | 0 | 23 | 0 | 55.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 8.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.98 | 0 | 5 | 0 |
| June 19, 2026 | 0 | 0 | 6.75 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 5.15 | 0 | 50 | 0 | 60.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 3.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 2.48 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.98 | 0 | 13 | 0 | 65.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.45 | 0 | 5 | 0 |
| June 19, 2026 | 0 | 0 | 0.90 | 0 | 72 | 0 | 68.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.50 | 0 | 63 | 0 | 70.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.27 | 0 | 50 | 0 | 72.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 74.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 75.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 76.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.22 | 0 | 0 | 0 | 78.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.22 | 0 | 0 | 0 | 80.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.22 | 0 | 0 | 0 | 82.00 | 0 | 0 | 19.15 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 14.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 12.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 10.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 8.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 6.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 5.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 2.77 | 0 | 10 | 0 | 64.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.70 | 0 | 6 | 0 | 66.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.62 | 0 | 0 | 0 | 70.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.35 | 0 | 0 | 0 | 72.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.32 | 0 | 0 | 0 | 74.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.26 | 0 | 0 | 0 | 76.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 78.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 80.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 18.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.53 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 16.15 | 0 | 0 | 0 | 48.00 | 0 | 0.65 | 0.63 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 14.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 9.75 | 0 | 13 | 0 | 55.00 | 0 | 0 | 1.40 | 0 | 97 | 0 |
| September 18, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.51 | 0 | 40 | 0 |
| September 18, 2026 | 0 | 0 | 2.65 | 0 | 22 | 0 | 65.00 | 0 | 0 | 4.65 | 0 | 2 | 0 |
| September 18, 2026 | 0 | 0 | 0.96 | 0 | 82 | 0 | 70.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.30 | 0 | 122 | 0 | 75.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 80.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 14.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 10.05 | 0 | 1 | 0 | 55.00 | 0 | 0 | 1.94 | 0 | 3 | 0 |
| December 18, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 60.00 | 0 | 4.30 | 3.20 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 3.30 | 3.20 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 1.42 | 0 | 55 | 0 | 70.00 | 0 | 0 | 8.70 | 0 | 33 | 0 |
| December 18, 2026 | 0 | 0 | 0.56 | 0 | 20 | 0 | 75.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0.39 | 0 | 30 | 0 | 80.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 34.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 5,620 | 0 |
| January 15, 2027 | 0 | 0 | 29.00 | 0 | 0 | 0 | 35.00 | 0.10 | 0 | 0.59 | 0 | 2,010 | 0 |
| January 15, 2027 | 0 | 0 | 24.05 | 0 | 0 | 0 | 40.00 | 0.03 | 0 | 0.79 | 0 | 15,098 | 0 |
| January 15, 2027 | 0 | 0 | 19.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.78 | 0 | 4,549 | 0 |
| January 15, 2027 | 0 | 0 | 17.20 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.96 | 0 | 20 | 0 |
| January 15, 2027 | 0 | 0 | 14.45 | 0 | 84 | 0 | 50.00 | 0 | 0 | 1.30 | 0 | 13,024 | 0 |
| January 15, 2027 | 0 | 0 | 6.45 | 0 | 335 | 0 | 60.00 | 0 | 0 | 3.45 | 0 | 390 | 0 |
| January 15, 2027 | 0 | 0 | 1.60 | 0 | 124 | 0 | 70.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 0.48 | 0 | 329 | 0 | 80.00 | 0 | 0 | 17.55 | 0 | 2 | 0 |
| January 15, 2027 | 0 | 0 | 0.33 | 0 | 149 | 0 | 90.00 | 0 | 0 | 27.15 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0 | 24.20 | 0 | 3 | 0 | 40.00 | 0 | 0 | 1.30 | 0 | 66 | 0 |
| January 21, 2028 | 0 | 0 | 19.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.94 | 0 | 93 | 0 |
| January 21, 2028 | 0 | 0 | 15.10 | 0 | 10 | 0 | 50.00 | 0 | 0 | 2.79 | 0 | 3,020 | 0 |
| January 21, 2028 | 0 | 9.45 | 7.90 | 0 | 574 | 0 | 60.00 | 0 | 0 | 5.60 | 0 | 3,011 | 0 |
| January 21, 2028 | 0 | 3.60 | 3.15 | 0 | 45 | 0 | 70.00 | 0 | 0 | 10.90 | 0 | 20 | 0 |
| January 21, 2028 | 0 | 6.20 | 0.99 | 0 | 15 | 0 | 80.00 | 0 | 0 | 18.45 | 0 | 10 | 0 |
| January 21, 2028 | 0 | 0 | 0.49 | 0 | 0 | 0 | 90.00 | 0 | 0 | 27.35 | 0 | 0 | 0 |
