Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

GWO – Great-West Lifeco Inc.

Last update: June 26, 2026 at 9:59 p.m.   (Real-time)

  • Last price: 88.410
  • Net change: -0.290
  • Bid price: 88.150
  • Ask price: 88.720
  • 30-day historical volatility: 19.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 25,932
Volume: 4,206
Open interest: 50,513
Volume: 8
June 26, 2026 (Weekly) 0 0 19.55 0 0 0 69.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 18.55 0 0 0 70.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 17.55 0 0 0 71.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 16.55 0 0 0 72.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 15.55 0 0 0 73.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 14.55 0 0 0 74.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 13.55 0 0 0 75.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 12.55 0 0 0 76.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 11.55 0 0 0 77.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 10.55 0 0 0 78.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 9.55 0 0 0 79.00 0 0 0.06 0 1 0
June 26, 2026 (Weekly) 0 0 8.55 -0.50 2,050 2,050 80.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 7.55 0 0 0 81.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 6.55 0 0 0 82.00 0 0 0.05 0 20 0
June 26, 2026 (Weekly) 0 0 5.55 0 0 0 83.00 0 0 0.06 0 1 0
June 26, 2026 (Weekly) 0 0 4.55 0 0 0 84.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 3.55 0 0 0 85.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 2.57 0 20 0 86.00 0 0 0.06 0 0 0
June 26, 2026 (Weekly) 0 0 1.57 0 0 0 87.00 0 0 0.06 0 7 0
June 26, 2026 (Weekly) 0 0 0.56 0 21 0 88.00 0 0 0.05 0 7 0
June 26, 2026 (Weekly) 0 0 0.06 0 100 0 89.00 0 0 0.73 0 0 0
June 26, 2026 (Weekly) 0 0 0.06 0 57 0 90.00 0 0 1.73 0 0 0
June 26, 2026 (Weekly) 0 0 0.06 0 8 0 91.00 0 0 2.74 0 0 0
June 26, 2026 (Weekly) 0 0 0.06 0 0 0 92.00 0 0 3.75 0 0 0
June 26, 2026 (Weekly) 0 0 0.06 0 0 0 93.00 0 0 4.75 0 0 0
June 26, 2026 (Weekly) 0 0 0.06 0 0 0 94.00 0 0 5.75 0 0 0
July 3, 2026 (Weekly) 13.25 13.60 13.60 0 0 0 75.00 0 0.06 0.06 0 0 0
July 3, 2026 (Weekly) 12.30 12.60 12.60 0 0 0 76.00 0 0.06 0.06 0 0 0
July 3, 2026 (Weekly) 11.30 11.65 11.65 0 0 0 77.00 0 0.07 0.07 0 0 0
July 3, 2026 (Weekly) 10.30 10.65 10.65 0 0 0 78.00 0 0.08 0.08 0 0 0
July 3, 2026 (Weekly) 9.30 9.65 9.65 0 0 0 79.00 0 0.09 0.10 0 0 0
July 3, 2026 (Weekly) 8.30 8.65 8.65 0 0 0 80.00 0 0.11 0.12 0 0 0
July 3, 2026 (Weekly) 7.35 7.70 7.70 0 11 0 81.00 0.01 0.13 0.14 0 0 0
July 3, 2026 (Weekly) 6.35 6.70 6.70 0 0 0 82.00 0.03 0.16 0.16 0 0 0
July 3, 2026 (Weekly) 5.40 5.75 5.75 0 0 0 83.00 0.06 0.19 0.19 0 30 0
July 3, 2026 (Weekly) 4.40 4.80 4.80 0 0 0 84.00 0.10 0.19 0.19 0 0 0
July 3, 2026 (Weekly) 3.50 3.80 3.80 0 0 0 85.00 0.15 0.27 0.27 0 0 0
July 3, 2026 (Weekly) 2.69 2.88 2.82 0 0 0 86.00 0.24 0.37 0.37 0 0 0
July 3, 2026 (Weekly) 1.85 2.06 1.97 0 0 0 87.00 0.38 0.52 0.54 0 0 0
July 3, 2026 (Weekly) 1.13 1.22 1.22 0 30 0 88.00 0.64 0.82 0.82 0 73 0
July 3, 2026 (Weekly) 0.59 0.72 0.72 0 50 0 89.00 1.08 1.21 1.21 0 0 0
July 3, 2026 (Weekly) 0.25 0.34 0.34 -0.03 1 20 90.00 1.72 1.93 1.95 0 0 0
July 3, 2026 (Weekly) 0.07 0.17 0.17 0 40 0 91.00 2.50 2.82 2.82 0 0 0
July 3, 2026 (Weekly) 0.01 0.09 0.09 0 17 0 92.00 3.30 3.80 3.80 0 0 0
July 3, 2026 (Weekly) 0 0.07 0.07 0 0 0 93.00 4.40 4.80 4.80 0 0 0
July 3, 2026 (Weekly) 0 0.06 0.06 0 0 0 94.00 5.40 5.80 5.80 0 0 0
July 10, 2026 (Weekly) 13.35 13.70 13.70 0 0 0 75.00 0 0.11 0.11 0 0 0
July 10, 2026 (Weekly) 12.35 12.70 12.70 0 0 0 76.00 0.02 0.13 0.13 0 0 0
July 10, 2026 (Weekly) 11.40 11.75 11.75 0 0 0 77.00 0.03 0.15 0.15 0 1 0
July 10, 2026 (Weekly) 10.40 10.75 10.75 0 0 0 78.00 0.05 0.17 0.17 0 0 0
July 10, 2026 (Weekly) 9.40 9.80 9.80 0 0 0 79.00 0.07 0.20 0.20 0 0 0
July 10, 2026 (Weekly) 8.50 8.80 8.80 0 0 0 80.00 0.09 0.22 0.22 0 0 0
July 10, 2026 (Weekly) 7.50 7.80 7.80 0 0 0 81.00 0.13 0.25 0.25 0 0 0
July 10, 2026 (Weekly) 6.50 6.90 6.90 0 0 0 82.00 0.18 0.26 0.26 0 0 0
July 10, 2026 (Weekly) 5.60 5.90 5.90 0 0 0 83.00 0.22 0.30 0.30 0 0 0
July 10, 2026 (Weekly) 4.75 4.95 4.95 0 1,000 0 84.00 0.30 0.41 0.41 0 0 0
July 10, 2026 (Weekly) 3.85 4.05 4.05 0 0 0 85.00 0.41 0.50 0.52 0 17 0
July 10, 2026 (Weekly) 3.00 3.20 3.20 0 0 0 86.00 0.56 0.66 0.68 0 24 0
July 10, 2026 (Weekly) 2.27 2.40 2.39 0 0 0 87.00 0.78 0.90 0.90 0 7 0
July 10, 2026 (Weekly) 1.60 1.75 1.71 0 0 0 88.00 1.08 1.24 1.24 0 0 0
July 10, 2026 (Weekly) 1.05 1.18 1.18 0 10 0 89.00 1.52 1.64 1.64 0 0 0
July 10, 2026 (Weekly) 0.63 0.74 0.74 0 10 0 90.00 2.08 2.26 2.28 0 0 0
July 10, 2026 (Weekly) 0.34 0.45 0.45 0 33 0 91.00 2.77 2.98 3.00 0 0 0
July 10, 2026 (Weekly) 0.17 0.26 0.25 0 0 0 92.00 3.55 3.80 3.85 0 0 0
July 10, 2026 (Weekly) 0.08 0.16 0.16 0 17 0 93.00 4.45 4.85 4.90 0 0 0
July 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 94.00 5.40 5.80 5.85 0 0 0
July 24, 2026 (Weekly) 13.50 13.90 13.90 0 0 0 75.00 0.12 0.27 0.27 0 0 0
July 24, 2026 (Weekly) 12.60 13.05 12.90 0 0 0 76.00 0.14 0.30 0.30 0 0 0
July 24, 2026 (Weekly) 11.55 11.95 11.95 0 0 0 77.00 0.17 0.33 0.33 0 0 0
July 24, 2026 (Weekly) 10.60 11.00 11.00 0 0 0 78.00 0.20 0.37 0.37 0 0 0
July 24, 2026 (Weekly) 9.70 10.00 10.00 0 1 0 79.00 0.26 0.40 0.40 0 0 0
July 24, 2026 (Weekly) 8.70 9.05 9.05 0 0 0 80.00 0.31 0.46 0.46 0 0 0
July 24, 2026 (Weekly) 7.80 8.10 8.10 0 0 0 81.00 0.36 0.54 0.54 0 0 0
July 24, 2026 (Weekly) 6.95 7.20 7.20 0 0 0 82.00 0.44 0.58 0.58 0 0 0
July 24, 2026 (Weekly) 6.10 6.30 6.30 0 0 0 83.00 0.54 0.68 0.68 0 0 0
July 24, 2026 (Weekly) 5.25 5.40 5.40 0 1 0 84.00 0.66 0.80 0.82 0 0 0
July 24, 2026 (Weekly) 4.35 4.60 4.60 0 0 0 85.00 0.82 0.98 1.00 0 0 0
July 24, 2026 (Weekly) 3.60 3.80 3.80 0 0 0 86.00 1.02 1.22 1.22 0 7 0
July 24, 2026 (Weekly) 2.89 3.10 3.10 0 25 0 87.00 1.28 1.49 1.49 0 0 0
July 24, 2026 (Weekly) 2.24 2.38 2.38 0 24 0 88.00 1.63 1.75 1.75 0 0 0
July 24, 2026 (Weekly) 1.68 1.81 1.81 0 20 0 89.00 2.07 2.20 2.21 0 30 0
July 24, 2026 (Weekly) 1.22 1.35 1.32 0 10 0 90.00 2.60 2.76 2.76 0 0 0
July 24, 2026 (Weekly) 0.85 0.95 0.95 0 0 0 91.00 3.20 3.45 3.45 0 0 0
July 24, 2026 (Weekly) 0.57 0.71 0.71 0 0 0 92.00 3.90 4.20 4.20 0 0 0
July 24, 2026 (Weekly) 0.36 0.48 0.48 0 0 0 93.00 4.70 4.95 5.00 0 0 0
July 24, 2026 (Weekly) 0.23 0.33 0.33 0 0 0 94.00 5.50 5.95 5.95 0 0 0
July 31, 2026 (Weekly) 10.85 11.20 11.20 0 0 0 78.00 0.38 0.50 0.50 0 0 0
July 31, 2026 (Weekly) 9.90 10.30 10.30 0 0 0 79.00 0.42 0.57 0.57 0 0 0
July 31, 2026 (Weekly) 9.00 9.30 9.30 0 0 0 80.00 0.49 0.64 0.64 0 0 0
July 31, 2026 (Weekly) 8.10 8.35 8.35 0 7 0 81.00 0.57 0.70 0.70 0 0 0
July 31, 2026 (Weekly) 7.20 7.50 7.45 0 0 0 82.00 0.66 0.79 0.82 0 1 0
July 31, 2026 (Weekly) 6.30 6.65 6.65 0 7 0 83.00 0.75 0.94 0.94 0 0 0
July 31, 2026 (Weekly) 5.50 5.80 5.80 0 0 0 84.00 0.89 1.10 1.10 0 0 0
July 31, 2026 (Weekly) 4.70 5.00 4.95 0 7 0 85.00 1.12 1.30 1.32 0 0 0
July 31, 2026 (Weekly) 4.00 4.20 4.20 0 0 0 86.00 1.36 1.56 1.58 0 0 0
July 31, 2026 (Weekly) 3.30 3.50 3.50 0 0 0 87.00 1.70 1.88 1.88 0 0 0
July 31, 2026 (Weekly) 2.67 2.89 2.89 -0.38 0 2,050 88.00 2.06 2.22 2.22 0 0 0
July 31, 2026 (Weekly) 2.13 2.31 2.31 0 0 0 89.00 2.50 2.67 2.67 0 0 0
July 31, 2026 (Weekly) 1.64 1.84 1.84 0 0 0 90.00 3.00 3.20 3.20 0 0 0
July 31, 2026 (Weekly) 1.24 1.43 1.41 0 7 0 91.00 3.60 3.80 3.80 0 0 0
July 31, 2026 (Weekly) 0.90 1.08 1.08 0 0 0 92.00 4.25 4.50 4.50 0 0 0
July 31, 2026 (Weekly) 0.64 0.81 0.81 0 0 0 93.00 5.00 5.20 5.30 0 0 0
July 31, 2026 (Weekly) 0.44 0.58 0.58 0 0 0 94.00 5.75 6.00 6.05 0 0 0
August 7, 2026 (Weekly) 4.90 5.15 5.15 0 0 0 85.00 1.27 1.43 1.43 0 0 0
August 7, 2026 (Weekly) 4.20 4.40 4.40 0 0 0 86.00 1.49 1.69 1.71 0 0 0
August 7, 2026 (Weekly) 3.50 3.70 3.70 0 0 0 87.00 1.80 2.02 2.03 0 0 0
August 7, 2026 (Weekly) 2.86 3.05 3.05 0 0 0 88.00 2.14 2.36 2.38 0 0 0
August 7, 2026 (Weekly) 2.32 2.52 2.50 0 0 0 89.00 2.66 2.82 2.82 0 0 0
August 7, 2026 (Weekly) 1.82 2.03 2.01 0 0 0 90.00 3.15 3.35 3.35 0 0 0
August 7, 2026 (Weekly) 1.41 1.59 1.59 0 0 0 91.00 3.70 3.95 3.95 0 0 0
August 7, 2026 (Weekly) 1.07 1.23 1.23 0 0 0 92.00 4.40 4.55 4.65 0 0 0
August 7, 2026 (Weekly) 0.78 0.94 0.94 0 0 0 93.00 5.10 5.35 5.35 0 0 0
July 17, 2026 41.30 41.70 41.70 0 0 0 47.00 0 0.06 0.06 0 13 0
July 17, 2026 40.30 40.70 40.70 0 0 0 48.00 0 0.06 0.06 0 0 0
July 17, 2026 39.30 39.70 39.70 0 0 0 49.00 0 0.06 0.06 0 0 0
July 17, 2026 38.30 38.70 38.70 0 0 0 50.00 0 0.06 0.06 0 0 0
July 17, 2026 36.35 36.70 36.70 0 0 0 52.00 0 0.06 0.06 0 0 0
July 17, 2026 34.30 34.70 34.70 0 0 0 54.00 0 0.06 0.06 0 0 0
July 17, 2026 32.30 32.70 32.70 0 0 0 56.00 0 0.06 0.06 0 3 0
July 17, 2026 30.35 30.70 30.70 0 0 0 58.00 0 0.06 0.06 0 8 0
July 17, 2026 28.35 28.70 28.70 0 0 0 60.00 0 0.06 0.06 0 0 0
July 17, 2026 26.35 26.70 26.70 0 0 0 62.00 0 0.06 0.06 0 7 0
July 17, 2026 24.35 24.70 24.70 0 0 0 64.00 0 0.06 0.06 0 5 0
July 17, 2026 22.35 22.70 22.70 0 0 0 66.00 0 0.06 0.06 0 10 0
July 17, 2026 20.40 20.70 20.70 0 0 0 68.00 0 0.07 0.07 0 10 0
July 17, 2026 18.40 18.75 18.75 0 0 0 70.00 0 0.09 0.09 0 20 0
July 17, 2026 16.45 16.75 16.75 0 0 0 72.00 0.01 0.12 0.12 0 32 0
July 17, 2026 14.45 14.80 14.80 0 20 0 74.00 0.05 0.16 0.16 0 219 0
July 17, 2026 12.45 12.80 12.80 0 10 0 76.00 0.08 0.19 0.20 0 100 0
July 17, 2026 10.50 10.85 10.85 0 100 0 78.00 0.13 0.25 0.25 0 564 0
July 17, 2026 8.60 8.95 8.95 0 772 0 80.00 0.21 0.29 0.29 0 0 0
July 17, 2026 6.75 7.00 7.00 0.35 131 40 82.00 0.30 0.42 0.42 0 14 0
July 17, 2026 5.85 6.10 6.10 0 0 0 83.00 0.37 0.48 0.48 0 0 0
July 17, 2026 5.00 5.20 5.20 0 178 0 84.00 0.48 0.58 0.58 0 142 0
July 17, 2026 4.10 4.30 4.30 0 0 0 85.00 0.61 0.72 0.72 0 0 0
July 17, 2026 3.30 3.50 3.50 0 53 0 86.00 0.80 0.89 0.91 0 306 0
July 17, 2026 2.61 2.74 2.74 0 10 0 87.00 1.04 1.17 1.19 0 0 0
July 17, 2026 1.93 2.07 2.07 0 561 0 88.00 1.37 1.51 1.53 0 92 0
July 17, 2026 1.39 1.53 1.50 0 4 0 89.00 1.83 1.96 1.98 0 10 0
July 17, 2026 0.95 1.05 1.05 0.30 6,636 2 90.00 2.36 2.52 2.55 0 0 0
July 17, 2026 0.61 0.72 0.69 0 1,039 0 91.00 3.00 3.20 3.20 0 0 0
July 17, 2026 0.36 0.45 0.45 0.11 5,625 4 92.00 3.75 3.95 4.00 0 0 0
July 17, 2026 0.21 0.28 0.28 -0.10 400 1 93.00 4.55 4.95 4.95 0 0 0
July 17, 2026 0.09 0.18 0.18 0 20 0 94.00 5.45 5.85 5.90 0 0 0
July 17, 2026 0 0.09 0.09 0 0 0 96.00 7.40 7.80 7.85 0 0 0
July 17, 2026 0 0.07 0.07 0 0 0 98.00 9.40 9.80 9.85 0 0 0
July 17, 2026 0 0.06 0.06 0 0 0 100.00 11.40 11.80 11.85 0 0 0
August 21, 2026 38.50 38.80 38.80 0 0 0 50.00 0 0.06 0.06 0 22 0
August 21, 2026 36.50 36.85 36.85 0 0 0 52.00 0.01 0.06 0.06 0 0 0
August 21, 2026 34.50 34.85 34.85 0 0 0 54.00 0.01 0.07 0.07 0 3 0
August 21, 2026 32.50 32.90 32.90 0 0 0 56.00 0.01 0.08 0.08 0 0 0
August 21, 2026 30.50 30.90 30.90 0 0 0 58.00 0.01 0.10 0.10 0 0 0
August 21, 2026 28.50 28.95 28.95 0 0 0 60.00 0.02 0.13 0.13 0 5 0
August 21, 2026 26.55 27.00 27.00 0 0 0 62.00 0.05 0.17 0.17 0 0 0
August 21, 2026 24.65 25.00 25.00 0 0 0 64.00 0.09 0.21 0.21 0 0 0
August 21, 2026 22.70 23.05 23.05 0 2 0 66.00 0.13 0.26 0.26 0 0 0
August 21, 2026 20.70 21.10 21.10 0 164 0 68.00 0.17 0.31 0.31 0 0 0
August 21, 2026 18.75 19.15 19.15 0 15 0 70.00 0.22 0.36 0.36 0 7 0
August 21, 2026 16.80 17.20 17.20 0 10 0 72.00 0.27 0.42 0.42 0 7 0
August 21, 2026 14.90 15.30 15.30 0 16 0 74.00 0.36 0.50 0.50 0 7 0
August 21, 2026 13.05 13.45 13.35 0 12 0 76.00 0.48 0.58 0.58 0 14 0
August 21, 2026 11.15 11.55 11.55 0 255 0 78.00 0.59 0.72 0.72 0 10 0
August 21, 2026 9.40 9.70 9.65 0 5 0 80.00 0.77 0.86 0.86 0 28 0
August 21, 2026 7.65 7.95 7.90 0 88 0 82.00 1.01 1.11 1.11 0 89 0
August 21, 2026 6.00 6.30 6.30 0 84 0 84.00 1.39 1.47 1.49 0 14 0
August 21, 2026 4.60 4.80 4.75 0 110 0 86.00 1.86 1.99 2.01 0 0 0
August 21, 2026 3.30 3.50 3.50 0 109 0 88.00 2.57 2.71 2.71 0 71 0
August 21, 2026 2.27 2.42 2.40 0 87 0 90.00 3.50 3.60 3.70 0 42 0
August 21, 2026 1.44 1.57 1.57 0.22 48 7 92.00 4.65 4.80 4.90 0 0 0
August 21, 2026 0.88 0.98 0.98 0 97 0 94.00 6.10 6.30 6.35 0 0 0
August 21, 2026 0.50 0.59 0.59 0 40 0 96.00 7.70 7.95 8.00 0 0 0
August 21, 2026 0.27 0.38 0.38 0 157 0 98.00 9.45 9.85 9.90 0 0 0
August 21, 2026 0.08 0.21 0.21 0 30 0 100.00 11.40 11.80 11.85 0 0 0
August 21, 2026 0 0.07 0.07 0 0 0 105.00 16.40 16.80 16.85 0 0 0
September 18, 2026 42.45 42.80 42.80 0 0 0 46.00 0.01 0.17 0.17 0 60 0
September 18, 2026 40.50 40.85 40.85 0 0 0 48.00 0.01 0.07 0.07 0 3 0
September 18, 2026 38.50 38.85 38.85 0 0 0 50.00 0.01 0.08 0.08 0 25 0
September 18, 2026 36.50 36.85 36.85 0 0 0 52.00 0.01 0.10 0.10 0 0 0
September 18, 2026 34.55 34.90 34.90 0 0 0 54.00 0.01 0.12 0.13 0 0 0
September 18, 2026 33.55 33.90 33.90 0 0 0 55.00 0.04 0.16 0.16 0 131 0
September 18, 2026 32.55 32.90 32.90 0 0 0 56.00 0.04 0.16 0.16 0 5 0
September 18, 2026 30.60 30.95 30.95 0 0 0 58.00 0.08 0.21 0.21 0 0 0
September 18, 2026 28.60 29.00 29.00 0 2 0 60.00 0.12 0.25 0.26 0 55 0
September 18, 2026 26.65 27.00 27.00 0 0 0 62.00 0.16 0.29 0.30 0 0 0
September 18, 2026 24.70 25.05 25.05 0 0 0 64.00 0.21 0.34 0.34 0 0 0
September 18, 2026 23.70 24.10 24.10 0 136 0 65.00 0.23 0.37 0.37 0 7 0
September 18, 2026 22.75 23.10 23.10 0 7 0 66.00 0.26 0.40 0.40 0 10 0
September 18, 2026 20.80 21.15 21.15 0 12 0 68.00 0.31 0.46 0.46 0 0 0
September 18, 2026 18.90 19.25 19.25 0 109 0 70.00 0.38 0.53 0.53 0 0 0
September 18, 2026 16.95 17.30 17.30 0 11 0 72.00 0.48 0.62 0.62 0 7 0
September 18, 2026 15.05 15.40 15.40 0 7 0 74.00 0.62 0.72 0.72 0 0 0
September 18, 2026 14.10 14.45 14.45 0 46 0 75.00 0.68 0.78 0.78 0 0 0
September 18, 2026 13.15 13.50 13.50 0 10 0 76.00 0.75 0.86 0.86 0 0 0
September 18, 2026 11.35 11.65 11.65 0 0 0 78.00 0.91 1.02 1.02 0 0 0
September 18, 2026 9.60 9.90 9.85 0 0 0 80.00 1.14 1.27 1.28 0 7 0
September 18, 2026 7.90 8.20 8.15 0 10 0 82.00 1.49 1.60 1.62 0 0 0
September 18, 2026 6.35 6.60 6.55 0 55 0 84.00 1.93 2.06 2.08 0 0 0
September 18, 2026 4.90 5.15 5.10 0 1 0 86.00 2.52 2.68 2.68 0 14 0
September 18, 2026 3.65 3.85 3.85 0 4 0 88.00 3.30 3.50 3.50 0 103 0
September 18, 2026 2.62 2.79 2.79 0 17 0 90.00 4.25 4.50 4.50 0 21 0
September 18, 2026 1.78 1.93 1.93 0 27 0 92.00 5.40 5.70 5.70 0 0 0
September 18, 2026 1.17 1.30 1.30 0 20 0 94.00 6.80 7.10 7.10 0 0 0
September 18, 2026 0.71 0.85 0.85 0 40 0 96.00 8.35 8.65 8.70 0 0 0
September 18, 2026 0.44 0.53 0.53 0 84 0 98.00 10.00 10.40 10.40 0 0 0
September 18, 2026 0.26 0.35 0.35 0 0 0 100.00 11.80 12.25 12.25 0 0 0
September 18, 2026 0.01 0.11 0.11 0 0 0 105.00 16.55 17.05 17.10 0 0 0
October 16, 2026 32.55 33.00 33.00 0 0 0 56.00 0.07 0.28 0.28 0 0 0
October 16, 2026 30.60 31.00 31.00 0 0 0 58.00 0.11 0.32 0.32 0 0 0
October 16, 2026 28.60 29.05 29.05 0 2 0 60.00 0.16 0.37 0.37 0 0 0
October 16, 2026 26.65 27.10 27.10 0 0 0 62.00 0.20 0.43 0.43 0 0 0
October 16, 2026 24.70 25.15 25.15 0 0 0 64.00 0.25 0.49 0.49 0 0 0
October 16, 2026 22.75 23.20 23.20 0 0 0 66.00 0.30 0.55 0.55 0 0 0
October 16, 2026 20.85 21.25 21.25 0 0 0 68.00 0.36 0.63 0.63 0 0 0
October 16, 2026 18.95 19.35 19.30 0 0 0 70.00 0.48 0.67 0.67 0 0 0
October 16, 2026 17.05 17.45 17.45 0 0 0 72.00 0.58 0.78 0.78 0 14 0
October 16, 2026 15.15 15.55 15.55 0 33 0 74.00 0.71 0.92 0.92 0 0 0
October 16, 2026 13.25 13.70 13.70 0 0 0 76.00 0.88 1.09 1.09 0 7 0
October 16, 2026 11.60 11.90 11.90 0 5 0 78.00 1.08 1.29 1.29 0 0 0
October 16, 2026 9.75 10.20 10.20 0 0 0 80.00 1.36 1.58 1.58 0 0 0
October 16, 2026 8.10 8.55 8.55 0 20 0 82.00 1.75 1.99 1.99 0 0 0
October 16, 2026 6.65 7.00 7.00 0 30 0 84.00 2.22 2.49 2.49 0 0 0
October 16, 2026 5.25 5.65 5.65 0 30 0 86.00 2.84 3.15 3.15 0 0 0
October 16, 2026 4.00 4.35 4.35 0 0 0 88.00 3.60 3.95 3.95 0 0 0
October 16, 2026 2.97 3.35 3.35 0 0 0 90.00 4.60 4.95 4.95 0 0 0
October 16, 2026 2.11 2.39 2.39 0 0 0 92.00 5.70 6.15 6.15 0 0 0
October 16, 2026 1.46 1.79 1.79 0 27 0 94.00 7.05 7.40 7.50 0 0 0
October 16, 2026 0.98 1.26 1.26 0 0 0 96.00 8.55 9.00 9.00 0 0 0
October 16, 2026 0.66 0.86 0.86 0 0 0 98.00 10.20 10.55 10.60 0 0 0
October 16, 2026 0.42 0.61 0.61 0 0 0 100.00 11.90 12.45 12.45 0 0 0
October 16, 2026 0.04 0.22 0.22 0 0 0 105.00 16.65 17.15 17.20 0 0 0
November 20, 2026 28.70 29.15 29.15 0 0 0 60.00 0.30 0.49 0.49 0 0 0
November 20, 2026 26.75 27.20 27.20 0 0 0 62.00 0.36 0.55 0.55 0 0 0
November 20, 2026 24.80 25.30 25.30 0 0 0 64.00 0.42 0.62 0.62 0 0 0
November 20, 2026 22.95 23.35 23.35 0 0 0 66.00 0.50 0.70 0.70 0 14 0
November 20, 2026 21.00 21.45 21.45 0 0 0 68.00 0.61 0.79 0.79 0 0 0
November 20, 2026 19.10 19.55 19.55 0 0 0 70.00 0.72 0.90 0.90 0 0 0
November 20, 2026 17.25 17.70 17.70 0 0 0 72.00 0.87 1.05 1.05 0 0 0
November 20, 2026 15.35 15.85 15.85 0 0 0 74.00 1.02 1.22 1.22 0 0 0
November 20, 2026 13.70 14.05 14.05 0 0 0 76.00 1.23 1.40 1.41 0 0 0
November 20, 2026 12.05 12.35 12.35 0 0 0 78.00 1.48 1.68 1.68 0 0 0
November 20, 2026 10.30 10.70 10.70 0 0 0 80.00 1.81 2.03 2.03 0 0 0
November 20, 2026 8.80 9.15 9.10 0 0 0 82.00 2.22 2.45 2.47 0 0 0
November 20, 2026 7.30 7.65 7.65 0 0 0 84.00 2.76 2.99 3.05 0 0 0
November 20, 2026 5.95 6.35 6.25 0 0 0 86.00 3.40 3.65 3.65 0 10 0
November 20, 2026 4.75 5.05 5.05 0 50 0 88.00 4.20 4.45 4.45 0 0 0
November 20, 2026 3.70 4.05 4.05 0 20 0 90.00 5.10 5.45 5.45 0 0 0
November 20, 2026 2.85 3.15 3.15 0 0 0 92.00 6.25 6.60 6.60 0 0 0
November 20, 2026 2.14 2.37 2.37 0 0 0 94.00 7.50 7.80 7.90 0 0 0
November 20, 2026 1.54 1.77 1.77 0 0 0 96.00 8.95 9.25 9.35 0 0 0
November 20, 2026 1.08 1.30 1.30 0 0 0 98.00 10.50 10.85 10.90 0 0 0
November 20, 2026 0.74 0.93 0.93 0 7 0 100.00 12.15 12.45 12.45 0 0 0
November 20, 2026 0.22 0.41 0.41 0 7 0 105.00 16.65 17.25 17.25 0 0 0
December 18, 2026 38.50 39.00 39.00 0 0 0 50.00 0.12 0.19 0.19 -0.09 15 8
December 18, 2026 33.60 34.10 34.10 0 0 0 55.00 0.25 0.44 0.44 0 25 0
December 18, 2026 28.70 29.20 29.20 0 0 0 60.00 0.37 0.59 0.59 0 5 0
December 18, 2026 23.90 24.35 24.35 0 56 0 65.00 0.56 0.79 0.79 0 0 0
December 18, 2026 21.00 21.55 21.55 0 0 0 68.00 0.76 0.95 0.95 0 0 0
December 18, 2026 19.20 19.60 19.60 0 134 0 70.00 0.91 1.09 1.09 0 43 0
December 18, 2026 17.35 17.75 17.75 0 0 0 72.00 1.07 1.25 1.25 0 0 0
December 18, 2026 15.55 15.95 15.95 0 0 0 74.00 1.24 1.42 1.43 0 0 0
December 18, 2026 14.70 15.05 15.05 0 412 0 75.00 1.38 1.54 1.55 0 33 0
December 18, 2026 13.80 14.25 14.20 0 0 0 76.00 1.51 1.68 1.70 0 0 0
December 18, 2026 12.05 12.50 12.50 0 0 0 78.00 1.81 2.01 2.01 0 0 0
December 18, 2026 10.45 10.90 10.90 0.15 64 30 80.00 2.18 2.39 2.40 0 2 0
December 18, 2026 8.95 9.30 9.30 0 0 0 82.00 2.63 2.88 2.88 0 0 0
December 18, 2026 7.45 7.90 7.85 0 0 0 84.00 3.15 3.45 3.45 0 0 0
December 18, 2026 6.80 7.20 7.20 0 51 0 85.00 3.55 3.80 3.80 0 63 0
December 18, 2026 6.15 6.55 6.50 0 0 0 86.00 3.90 4.15 4.15 0 0 0
December 18, 2026 5.05 5.35 5.35 0 0 0 88.00 4.70 4.95 4.95 0 0 0
December 18, 2026 3.95 4.25 4.25 0 31 0 90.00 5.65 5.95 6.05 0 30 0
December 18, 2026 3.05 3.35 3.35 0 11 0 92.00 6.75 7.15 7.15 0 0 0
December 18, 2026 2.35 2.65 2.65 0 0 0 94.00 8.00 8.40 8.40 0 0 0
December 18, 2026 2.02 2.29 2.29 0 26 0 95.00 8.70 9.10 9.10 0 0 0
December 18, 2026 1.72 1.99 1.99 0 0 0 96.00 9.40 9.80 9.80 0 0 0
December 18, 2026 1.25 1.51 1.51 0 0 0 98.00 10.90 11.35 11.35 0 0 0
December 18, 2026 0.90 1.11 1.11 0 0 0 100.00 12.50 12.95 12.95 0 0 0
December 18, 2026 0.41 0.52 0.52 0 0 0 105.00 16.85 17.40 17.40 0 0 0
January 15, 2027 58.25 58.85 58.85 0 0 0 30.00 0.01 0.09 0.09 0 5,640 0
January 15, 2027 53.35 53.90 53.90 0 0 0 35.00 0.01 0.09 0.09 0 2,061 0
January 15, 2027 48.30 48.95 48.95 0 0 0 40.00 0.02 0.13 0.13 0 15,250 0
January 15, 2027 43.35 44.00 44.00 0 0 0 45.00 0.07 0.24 0.24 0 4,613 0
January 15, 2027 41.40 42.00 42.00 0 0 0 47.00 0.10 0.29 0.29 0 23 0
January 15, 2027 38.45 39.05 39.05 0 0 0 50.00 0.19 0.39 0.39 0 13,082 0
January 15, 2027 28.70 29.25 29.25 0 338 0 60.00 0.50 0.70 0.70 0 412 0
January 15, 2027 19.25 19.85 19.85 0 202 0 70.00 1.01 1.23 1.23 0 0 0
January 15, 2027 10.60 11.10 11.10 0 167 0 80.00 2.34 2.61 2.61 0 2 0
January 15, 2027 4.30 4.65 4.65 0 149 0 90.00 5.85 6.30 6.30 0 0 0
January 15, 2027 1.15 1.39 1.39 0 1,106 0 100.00 12.65 13.10 13.15 0 0 0
January 15, 2027 0.01 0.11 0.11 0 72 0 120.00 31.45 32.05 32.10 0 0 0
March 19, 2027 38.50 39.10 39.10 0 0 0 50.00 0.30 0.57 0.57 0 157 0
March 19, 2027 33.55 34.15 34.15 0 0 0 55.00 0.45 0.74 0.74 0 0 0
March 19, 2027 28.80 29.35 29.35 0 0 0 60.00 0.67 0.96 0.96 0 10 0
March 19, 2027 24.10 24.65 24.65 0 0 0 65.00 1.03 1.29 1.29 0 3 0
March 19, 2027 19.40 20.10 20.10 0 0 0 70.00 1.47 1.69 1.69 0 1 0
March 19, 2027 15.25 15.70 15.65 0 31 0 75.00 2.09 2.30 2.30 0 0 0
March 19, 2027 11.20 11.75 11.75 0 6 0 80.00 3.05 3.35 3.35 0 0 0
March 19, 2027 7.80 8.25 8.25 0 1 0 85.00 4.55 4.85 4.85 0 0 0
March 19, 2027 5.00 5.35 5.35 -0.45 199 2 90.00 6.70 7.15 7.15 0 0 0
March 19, 2027 2.94 3.35 3.35 0 6 0 95.00 9.65 10.05 10.05 0 0 0
March 19, 2027 1.61 1.89 1.89 0 14 0 100.00 13.20 13.75 13.85 0 0 0
June 18, 2027 19.80 20.45 20.45 0 0 0 70.00 2.00 2.29 2.29 0 0 0
June 18, 2027 15.50 16.45 16.35 0 0 0 75.00 2.76 3.15 3.15 0 0 0
June 18, 2027 11.70 12.60 12.60 0 0 0 80.00 3.80 4.30 4.30 0 0 0
June 18, 2027 8.35 9.25 9.25 0 0 0 85.00 5.40 5.80 5.80 0 0 0
June 18, 2027 5.80 6.45 6.45 0 2 0 90.00 7.45 8.10 8.10 0 0 0
June 18, 2027 3.70 4.15 4.15 0 0 0 95.00 10.35 10.85 10.90 0 0 0
June 18, 2027 2.28 2.89 2.89 0 0 0 100.00 13.80 14.65 14.65 0 0 0
January 21, 2028 48.05 49.20 49.20 0 1 0 40.00 0.50 0.86 0.86 0 116 0
January 21, 2028 43.15 44.25 44.25 0 0 0 45.00 0.70 1.09 1.09 0 137 0
January 21, 2028 38.40 39.30 39.25 0 30 0 50.00 0.94 1.39 1.39 0 3,045 0
January 21, 2028 28.95 30.00 30.00 0 652 0 60.00 1.84 2.19 2.19 0 3,093 0
January 21, 2028 20.25 21.45 21.45 0 593 0 70.00 3.10 3.65 3.65 0 49 0
January 21, 2028 12.75 14.35 14.35 0 63 0 80.00 5.30 6.25 6.25 0 10 0
January 21, 2028 7.15 8.25 8.25 0 2 0 90.00 8.95 9.75 9.80 0 0 0
January 21, 2028 3.60 4.20 4.20 0 212 0 100.00 14.75 15.95 15.95 0 0 0
January 21, 2028 0.64 1.09 1.09 0 0 0 120.00 31.55 32.45 32.45 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.