GWO – Great-West Lifeco Inc.
Last update: April 25, 2024 at 4:36 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 40.000
- Ask price: 40.480
- 30-day historical volatility: 13.13%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 41,639
Volume: 0
|
Open interest: 54,994
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 2.64 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.14 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.66 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.13 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.33 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 42.50 | 0 | 0 | 2.17 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 43.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 44.50 | 0 | 0 | 4.15 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 45.50 | 0 | 0 | 5.15 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.77 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.26 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.28 | 0 | 3 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.59 | 0 | 1 | 0 | 40.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.72 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 42.50 | 0 | 0 | 2.19 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.69 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 43.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 44.50 | 0 | 0 | 4.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.84 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.36 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.91 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.03 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.72 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 42.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.69 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 1,800 | 0 | 42.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.05 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.88 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.19 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 1.92 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.33 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 1.16 | 0 | 1,010 | 0 | 40.00 | 0 | 0 | 0.55 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.57 | 0 | 734 | 0 | 41.00 | 0 | 0 | 1.01 | 0 | 205 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 1,214 | 0 | 42.00 | 0 | 0 | 1.73 | 0 | 17 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 49 | 0 | 43.00 | 0 | 0 | 2.69 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 2,058 | 0 | 44.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 2,520 | 0 | 45.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 50 | 0 | 46.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 42 | 0 | 47.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 48.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 49.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 50.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 54.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.09 | 0 | 171 | 0 |
June 21, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.15 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.80 | 0 | 25 | 0 | 36.00 | 0 | 0 | 0.23 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.96 | 0 | 27 | 0 | 38.00 | 0 | 0 | 0.44 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 2.06 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.66 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 1.33 | 0 | 1,155 | 0 | 40.00 | 0 | 0 | 1.01 | 0 | 1,039 | 0 |
June 21, 2024 | 0 | 0 | 0.76 | 0 | 10 | 0 | 41.00 | 0 | 0 | 1.54 | 0 | 67 | 0 |
June 21, 2024 | 0 | 0 | 0.38 | 0 | 67 | 0 | 42.00 | 0 | 0 | 2.22 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 15 | 0 | 43.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 32 | 0 | 44.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 19 | 0 | 45.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 19 | 0 | 46.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 5 | 0 | 47.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 48.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 49.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 50.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 54.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.56 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.80 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 1.53 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.97 | 0 | 3 | 0 | 41.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.56 | 0 | 21 | 0 | 42.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.30 | 0.29 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 14 | 0 | 45.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 4 | 0 | 47.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 50.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 54.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.22 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.50 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.81 | 0 | 4 | 0 | 40.00 | 0 | 0 | 1.31 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 1.21 | 0 | 1 | 0 | 41.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.82 | 0 | 5 | 0 | 42.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.47 | 0 | 1 | 0 | 43.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 47.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.15 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.28 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.35 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.52 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.68 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 3.30 | 0 | 7 | 0 | 38.00 | 0 | 0 | 0.92 | 0 | 81 | 0 |
September 20, 2024 | 0 | 0 | 2.54 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.89 | 0 | 30 | 0 | 40.00 | 0 | 0 | 1.61 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 1.36 | 0 | 0 | 0 | 41.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.92 | 0 | 5,031 | 0 | 42.00 | 0 | 0 | 2.71 | 0 | 5,022 | 0 |
September 20, 2024 | 0 | 0 | 0.59 | 0 | 1 | 0 | 43.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.34 | 0 | 1,589 | 0 | 44.00 | 0 | 0 | 4.20 | 0 | 1,515 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 214 | 0 | 46.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 47.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 3 | 0 | 48.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 55.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.78 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.64 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.02 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.72 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 2.21 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.06 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.71 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 47.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 48.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.54 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 5.15 | 0 | 2 | 0 | 36.00 | 0 | 0 | 0.81 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 38.00 | 0 | 3.00 | 1.29 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 2.29 | 0 | 8 | 0 | 40.00 | 0 | 0 | 2.05 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 1.29 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.67 | 0 | 11 | 0 | 44.00 | 0 | 0 | 4.55 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.13 | 0 | 13 | 0 | 48.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 50.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 20.80 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.06 | 0 | 6 | 0 |
January 17, 2025 | 0 | 0 | 17.80 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.16 | 0 | 1,000 | 0 |
January 17, 2025 | 0 | 0 | 16.80 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.20 | 0 | 1,125 | 0 |
January 17, 2025 | 0 | 0 | 15.80 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.23 | 0 | 2,156 | 0 |
January 17, 2025 | 0 | 0 | 10.90 | 0 | 0 | 0 | 30.00 | 0 | 1.00 | 0.44 | 0 | 760 | 0 |
January 17, 2025 | 0 | 0 | 9.00 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.58 | 0 | 4,001 | 0 |
January 17, 2025 | 0 | 0 | 6.10 | 0 | 31 | 0 | 35.00 | 0 | 0.71 | 0.71 | 0 | 126 | 0 |
January 17, 2025 | 0 | 0 | 3.80 | 0 | 2,500 | 0 | 38.00 | 0 | 0 | 1.52 | 0 | 1,503 | 0 |
January 17, 2025 | 0 | 0 | 2.51 | 0 | 8,426 | 0 | 40.00 | 0 | 0 | 2.26 | 0 | 12,525 | 0 |
January 17, 2025 | 0 | 0 | 1.51 | 0 | 5,019 | 0 | 42.00 | 0 | 0 | 3.30 | 0 | 5,015 | 0 |
January 17, 2025 | 0 | 0 | 1.13 | 0 | 500 | 0 | 43.00 | 0 | 0 | 3.95 | 0 | 500 | 0 |
January 17, 2025 | 0 | 0 | 0.63 | 0 | 1,628 | 0 | 45.00 | 0 | 0 | 5.40 | 0 | 1,500 | 0 |
January 17, 2025 | 0 | 1.00 | 0.12 | 0 | 0 | 0 | 50.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.72 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.66 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.68 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.00 | 0 | 3 | 0 | 44.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 48.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 20.90 | 0 | 0 | 0 | 20.00 | 0 | 1.40 | 0.45 | 0 | 1,004 | 0 |
January 16, 2026 | 0 | 0 | 18.95 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 16.95 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 14.95 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 12.95 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 10.95 | 0 | 1 | 0 | 30.00 | 0.40 | 1.45 | 0.85 | 0 | 1,510 | 0 |
January 16, 2026 | 0 | 0 | 6.50 | 0 | 3,500 | 0 | 35.00 | 0 | 2.45 | 1.84 | 0 | 5,501 | 0 |
January 16, 2026 | 0 | 0 | 5.80 | 0 | 1 | 0 | 36.00 | 0 | 0 | 2.19 | 0 | 1,000 | 0 |
January 16, 2026 | 0 | 0 | 4.55 | 0 | 7 | 0 | 38.00 | 0 | 0 | 2.85 | 0 | 6 | 0 |
January 16, 2026 | 0 | 0 | 3.45 | 0 | 1,628 | 0 | 40.00 | 0 | 0 | 3.45 | 0 | 7,101 | 0 |
January 16, 2026 | 0 | 0 | 1.49 | 0 | 379 | 0 | 45.00 | 0 | 0 | 6.60 | 0 | 300 | 0 |
January 16, 2026 | 0 | 0 | 0.55 | 0 | 202 | 0 | 50.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 20.15 | 0 | 0 | 0 |