H – Hydro One Limited
Last update: January 14, 2026 at 8:45 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 10.85%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 22,983
Volume: 0
|
Open interest: 1,274
Volume: 0
|
||||||||||||
| January 23, 2026 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 2.91 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.92 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.02 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.24 | 0 | 1 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.40 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.61 | 0 | 6 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.10 | 0 | 25 | 0 | 54.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.07 | 0 | 1,106 | 0 | 55.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0.16 | 0.06 | 0 | 1,010 | 0 | 56.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 57.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 59.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 2.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 2.02 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 1.17 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.73 | 0 | 10 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.20 | 0 | 3,000 | 0 | 54.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.08 | 0 | 1,019 | 0 | 55.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 1,500 | 0 | 56.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 57.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 59.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.67 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.07 | 0 | 1,000 | 0 | 56.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 57.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 59.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 2.18 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 1.39 | 0 | 1 | 0 | 52.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.79 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.90 | 0 | 39 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.53 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.15 | 0 | 10 | 0 | 55.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.09 | 0 | 1,000 | 0 | 56.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 57.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 59.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 2.36 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.99 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.28 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 57.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 16.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 15.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 14.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 13.90 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 12.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 11.90 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 10.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 9.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 8.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.06 | 0 | 19 | 0 |
| January 16, 2026 | 0 | 0 | 7.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 12 | 0 |
| January 16, 2026 | 0 | 0 | 6.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 5.90 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 4.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
| January 16, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.06 | 0 | 50 | 0 |
| January 16, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.85 | 0 | 3 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 60 | 0 |
| January 16, 2026 | 0 | 0 | 1.84 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.90 | 0 | 30 | 0 | 52.00 | 0 | 0 | 0.09 | 0 | 66 | 0 |
| January 16, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.44 | 0 | 20 | 0 |
| January 16, 2026 | 0 | 0 | 0.06 | 0 | 6,665 | 0 | 54.00 | 0 | 0 | 1.31 | 0 | 146 | 0 |
| January 16, 2026 | 0 | 0 | 0.06 | 0 | 109 | 0 | 55.00 | 0 | 0 | 2.31 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.06 | 0 | 4,500 | 0 | 56.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 57.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 59.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 16.95 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 15.95 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 14.95 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 14.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 13.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 12.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 11.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 10.00 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 9.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 8.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 12 | 0 |
| February 20, 2026 | 0 | 0 | 7.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 6.00 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 5.05 | 0 | 15 | 0 | 48.00 | 0 | 0 | 0.10 | 0 | 5 | 0 |
| February 20, 2026 | 0 | 0 | 4.10 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.65 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.15 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.20 | 0 | 1 | 0 |
| February 20, 2026 | 0 | 0 | 2.29 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.51 | 0 | 3 | 0 | 52.00 | 0 | 0 | 0.61 | 0 | 33 | 0 |
| February 20, 2026 | 0 | 0 | 0.86 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.43 | 0 | 379 | 0 | 54.00 | 0 | 0 | 1.61 | 0 | 15 | 0 |
| February 20, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.12 | 0 | 54 | 0 | 56.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 57.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 17.00 | 0 | 21 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 16.00 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 15.00 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 14.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 13.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 6 | 0 |
| March 20, 2026 | 0 | 0 | 12.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 11.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 10.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 9.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.07 | 0 | 17 | 0 |
| March 20, 2026 | 0 | 0 | 8.05 | 0 | 3 | 0 | 45.00 | 0 | 0 | 0.08 | 0 | 33 | 0 |
| March 20, 2026 | 0 | 0 | 7.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.11 | 0 | 30 | 0 |
| March 20, 2026 | 0 | 0 | 6.10 | 0 | 2 | 0 | 47.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 5.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.20 | 0 | 22 | 0 |
| March 20, 2026 | 0 | 0 | 4.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 3.30 | 0 | 38 | 0 | 50.00 | 0 | 0 | 0.42 | 0 | 41 | 0 |
| March 20, 2026 | 0 | 0 | 1.77 | 0 | 1 | 0 | 52.00 | 0 | 1.20 | 0.97 | 0 | 31 | 0 |
| March 20, 2026 | 0 | 0 | 0.73 | 0 | 289 | 0 | 54.00 | 0 | 0 | 2.01 | 0 | 81 | 0 |
| March 20, 2026 | 0 | 0 | 0.43 | 0 | 11 | 0 | 55.00 | 0 | 0 | 2.73 | 0 | 104 | 0 |
| March 20, 2026 | 0 | 0 | 0.23 | 0 | 13 | 0 | 56.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.09 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.07 | 0 | 190 | 0 | 65.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.07 | 0 | 201 | 0 | 70.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 17.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 16.05 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 15.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 14.05 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 13.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 12.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 11.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 10.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 9.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 8.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 7.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.15 | 0 | 1 | 0 |
| April 17, 2026 | 0 | 0 | 6.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 5.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.40 | 0 | 40 | 0 |
| April 17, 2026 | 0 | 0 | 3.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.96 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.17 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.95 | 0 | 1 | 0 | 54.00 | 0 | 0 | 2.20 | 0 | 1 | 0 |
| April 17, 2026 | 0 | 0.85 | 0.38 | 0 | 7 | 0 | 56.00 | 0 | 0 | 3.70 | 0 | 20 | 0 |
| April 17, 2026 | 0 | 0 | 0.14 | 0 | 1 | 0 | 58.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 6.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 5.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.39 | 0 | 5 | 0 |
| May 15, 2026 | 0 | 0 | 4.45 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.54 | 0 | 1 | 0 |
| May 15, 2026 | 0 | 0 | 3.60 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.74 | 0 | 11 | 0 |
| May 15, 2026 | 0 | 0 | 2.24 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.23 | 0 | 1 | 0 | 54.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.59 | 0 | 32 | 0 | 56.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 18.05 | 0 | 26 | 0 | 35.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 17.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 15.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 13.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.08 | 0 | 6 | 0 |
| June 19, 2026 | 0 | 0 | 11.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.11 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 9.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 8.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.24 | 0 | 25 | 0 |
| June 19, 2026 | 0 | 0 | 7.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.32 | 0 | 5 | 0 |
| June 19, 2026 | 0 | 0 | 6.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 5.50 | 0 | 1 | 0 | 48.00 | 0 | 0 | 0.56 | 0 | 16 | 0 |
| June 19, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 6.50 | 3.90 | 0 | 264 | 0 | 50.00 | 0 | 0 | 1.00 | 0 | 23 | 0 |
| June 19, 2026 | 0 | 0 | 2.48 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.46 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.08 | 0 | 53 | 0 | 55.00 | 0 | 0 | 3.35 | 0 | 5 | 0 |
| June 19, 2026 | 0 | 0 | 0.78 | 0 | 0 | 0 | 56.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.37 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.17 | 0 | 5 | 0 | 60.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 65.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.07 | 0 | 180 | 0 | 70.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 27.45 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 6.50 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 5.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 4.90 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 4.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 2.78 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.77 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.98 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.57 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.32 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 18.10 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 17.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 15.10 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 13.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 11.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 9.35 | 0 | 5 | 0 | 44.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 8.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.48 | 0 | 40 | 0 |
| September 18, 2026 | 0 | 0 | 7.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.61 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.97 | 0 | 41 | 0 |
| September 18, 2026 | 0 | 0 | 4.30 | 0 | 15 | 0 | 50.00 | 0 | 2.20 | 1.51 | 0 | 52 | 0 |
| September 18, 2026 | 0 | 0 | 1.65 | 0 | 92 | 0 | 55.00 | 0 | 0 | 3.90 | 0 | 22 | 0 |
| September 18, 2026 | 0 | 0.96 | 0.44 | 0 | 15 | 0 | 60.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 65.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 3.50 | 0.06 | 0 | 30 | 0 | 70.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 27.50 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 8.55 | 0 | 11 | 0 | 45.00 | 0 | 2.25 | 0.68 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 6.10 | 0 | 1 | 0 | 48.00 | 0 | 0 | 1.27 | 0 | 10 | 0 |
| December 18, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.86 | 0 | 60 | 0 |
| December 18, 2026 | 0 | 0 | 2.02 | 0 | 20 | 0 | 55.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0.68 | 0 | 23 | 0 | 60.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 65.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 70.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
