Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

H – Hydro One Limited

Last update: December 10, 2023 at 5:51 p.m.   (Real-time)

  • Last price: 38.990
  • Net change: 0.110
  • Bid price: 38.800
  • Ask price: 39.030
  • 30-day historical volatility: 13.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,971
Volume: 2
Open interest: 1,927
Volume: 1
December 15, 2023 13.90 14.05 14.05 0 0 0 25.00 0 0.03 0.03 0 0 0
December 15, 2023 10.90 11.05 11.05 0 0 0 28.00 0 0.04 0.04 0 0 0
December 15, 2023 8.90 9.05 9.05 0 0 0 30.00 0 0.05 0.05 0 92 0
December 15, 2023 7.90 8.05 8.05 0 0 0 31.00 0 0.04 0.04 0 20 0
December 15, 2023 6.90 7.05 7.05 0 56 0 32.00 0 0.04 0.04 0 118 0
December 15, 2023 5.90 6.05 6.05 0 75 0 33.00 0 0.04 0.04 0 32 0
December 15, 2023 4.90 5.05 5.05 0 97 0 34.00 0 0.05 0.05 0 68 0
December 15, 2023 3.90 4.05 4.05 0 54 0 35.00 0 0.04 0.04 0 11 0
December 15, 2023 2.91 3.05 3.05 0 73 0 36.00 0 0.04 0.04 0 38 0
December 15, 2023 2.42 2.58 2.58 0 1,904 0 36.50 0 0.05 0.05 0 13 0
December 15, 2023 1.92 2.08 2.08 0 14 0 37.00 0 0.06 0.06 0 21 0
December 15, 2023 0.91 1.08 1.08 0 4,819 0 38.00 0.07 0.13 0.13 0 1 0
December 15, 2023 0.17 0.24 0.24 0 282 0 39.00 0.42 0.49 0.49 0 0 0
December 15, 2023 0 0.04 0.04 0 46 0 40.00 1.20 1.36 1.36 0.08 60 1
December 15, 2023 0 0.05 0.05 0 72 0 41.00 2.21 2.33 2.33 0 20 0
December 15, 2023 0 0.05 0.05 0 22 0 42.00 3.20 3.45 3.45 0 0 0
December 15, 2023 0 0.04 0.04 0 0 0 44.00 5.20 5.45 5.45 0 0 0
December 15, 2023 0 0.04 0.04 0 0 0 45.00 6.20 6.45 6.45 0 0 0
January 19, 2024 14.90 15.05 15.05 0 0 0 24.00 0 0.04 0.04 0 0 0
January 19, 2024 13.90 14.05 14.05 0 5 0 25.00 0 0.04 0.04 0 18 0
January 19, 2024 10.90 11.05 11.05 0 1 0 28.00 0 0.04 0.04 0 0 0
January 19, 2024 9.90 10.05 10.05 0 0 0 29.00 0 0.04 0.04 0 10 0
January 19, 2024 8.90 9.05 9.05 0 5 0 30.00 0 0.05 0.05 0 53 0
January 19, 2024 7.90 8.05 8.05 0 0 0 31.00 0 0.04 0.04 0 20 0
January 19, 2024 6.90 7.05 7.05 0 88 0 32.00 0 0.05 0.05 0 28 0
January 19, 2024 5.90 6.05 6.05 0 9 0 33.00 0 0.05 0.05 0 40 0
January 19, 2024 4.90 5.05 5.05 0 32 0 34.00 0.01 0.06 0.06 0 62 0
January 19, 2024 3.90 4.10 4.10 0 80 0 35.00 0.02 0.07 0.07 0 68 0
January 19, 2024 2.91 3.10 3.10 0 4 0 36.00 0.08 0.14 0.14 0 5 0
January 19, 2024 2.09 2.17 2.17 0 17 0 37.00 0.19 0.25 0.25 0 44 0
January 19, 2024 1.30 1.38 1.38 0 11 0 38.00 0.39 0.46 0.46 0 96 0
January 19, 2024 0.68 0.76 0.76 0 88 0 39.00 0.78 0.86 0.86 0 0 0
January 19, 2024 0.28 0.33 0.33 -0.03 4,435 2 40.00 1.39 1.47 1.47 0 23 0
January 19, 2024 0.08 0.13 0.13 0 0 0 41.00 2.24 2.41 2.41 0 0 0
January 19, 2024 0.01 0.06 0.06 0 0 0 42.00 3.20 3.40 3.40 0 0 0
January 19, 2024 0 0.05 0.05 0 0 0 44.00 5.20 5.40 5.40 0 0 0
January 19, 2024 0 0.03 0.03 0 87 0 45.00 6.20 6.35 6.35 0 63 0
January 19, 2024 0 0.04 0.04 0 0 0 50.00 11.20 11.40 11.40 0 0 0
February 16, 2024 10.90 11.10 11.10 0 0 0 28.00 0 0.05 0.05 0 10 0
February 16, 2024 8.90 9.10 9.10 0 0 0 30.00 0 0.05 0.05 0 0 0
February 16, 2024 7.90 8.10 8.10 0 0 0 31.00 0 0.06 0.06 0 10 0
February 16, 2024 6.95 7.15 7.15 0 0 0 32.00 0.01 0.07 0.07 0 0 0
February 16, 2024 5.95 6.15 6.15 0 0 0 33.00 0.02 0.09 0.09 0 0 0
February 16, 2024 5.00 5.20 5.20 0 10 0 34.00 0.05 0.12 0.12 0 0 0
February 16, 2024 4.05 4.25 4.25 0 13 0 35.00 0.12 0.17 0.17 0 1 0
February 16, 2024 3.20 3.35 3.35 0 0 0 36.00 0.21 0.26 0.26 0 12 0
February 16, 2024 2.41 2.49 2.49 0 0 0 37.00 0.36 0.42 0.42 0 10 0
February 16, 2024 1.66 1.74 1.74 0 0 0 38.00 0.61 0.68 0.68 0 16 0
February 16, 2024 1.05 1.12 1.12 0 5 0 39.00 1.01 1.08 1.08 0 0 0
February 16, 2024 0.59 0.66 0.66 0 15 0 40.00 1.58 1.66 1.66 0 0 0
February 16, 2024 0.29 0.35 0.35 0 0 0 41.00 2.34 2.41 2.41 0 0 0
February 16, 2024 0.11 0.16 0.16 0 0 0 42.00 3.20 3.40 3.40 0 0 0
February 16, 2024 0.01 0.05 0.05 0 0 0 44.00 5.20 5.40 5.40 0 0 0
March 15, 2024 10.90 11.25 11.25 0 0 0 28.00 0 0.05 0.05 0 10 0
March 15, 2024 8.95 9.30 9.30 0 0 0 30.00 0 0.07 0.07 0 25 0
March 15, 2024 8.00 8.35 8.35 0 0 0 31.00 0.01 0.09 0.09 0 18 0
March 15, 2024 7.00 7.35 7.35 0 10 0 32.00 0.03 0.10 0.10 0 155 0
March 15, 2024 6.05 6.40 6.40 0 30 0 33.00 0.06 0.14 0.14 0 16 0
March 15, 2024 5.10 5.45 5.45 0 62 0 34.00 0.14 0.20 0.20 0 159 0
March 15, 2024 4.20 4.55 4.55 0 110 0 35.00 0.22 0.27 0.27 0 1 0
March 15, 2024 3.40 3.60 3.60 0 10 0 36.00 0.34 0.41 0.41 0 11 0
March 15, 2024 2.64 2.75 2.75 0 0 0 37.00 0.53 0.61 0.61 0 10 0
March 15, 2024 1.91 2.01 2.01 0 0 0 38.00 0.82 0.90 0.90 0 37 0
March 15, 2024 1.30 1.40 1.40 0 2 0 39.00 1.23 1.31 1.31 0 0 0
March 15, 2024 0.82 0.91 0.91 0 0 0 40.00 1.77 1.86 1.86 0 0 0
March 15, 2024 0.47 0.55 0.55 0 0 0 41.00 2.45 2.55 2.55 0 0 0
March 15, 2024 0.23 0.30 0.30 0 4 0 42.00 3.20 3.50 3.50 0 0 0
March 15, 2024 0.02 0.07 0.07 0 0 0 44.00 5.15 5.45 5.45 0 0 0
March 15, 2024 0.01 0.06 0.06 0 8 0 45.00 6.15 6.45 6.45 0 1 0
April 19, 2024 8.95 9.20 9.20 0 0 0 30.00 0.01 0.10 0.10 0 0 0
April 19, 2024 8.00 8.25 8.25 0 0 0 31.00 0.03 0.11 0.11 0 0 0
April 19, 2024 7.05 7.30 7.30 0 0 0 32.00 0.07 0.15 0.15 0 0 0
April 19, 2024 6.10 6.35 6.35 0 0 0 33.00 0.14 0.20 0.20 0 10 0
April 19, 2024 5.20 5.45 5.45 0 0 0 34.00 0.21 0.29 0.29 0 0 0
April 19, 2024 4.35 4.55 4.55 0 0 0 35.00 0.32 0.39 0.39 0 0 0
April 19, 2024 3.55 3.70 3.70 0 0 0 36.00 0.46 0.55 0.55 0 0 0
April 19, 2024 2.77 2.91 2.91 0 0 0 37.00 0.68 0.78 0.78 0 0 0
April 19, 2024 2.08 2.20 2.20 0 0 0 38.00 0.98 1.10 1.10 0 0 0
April 19, 2024 1.50 1.61 1.61 0 3 0 39.00 1.40 1.52 1.52 0 0 0
April 19, 2024 1.01 1.13 1.13 0 8 0 40.00 1.94 2.06 2.06 0 0 0
April 19, 2024 0.65 0.76 0.76 0 0 0 41.00 2.59 2.70 2.70 0 0 0
April 19, 2024 0.39 0.48 0.48 0 0 0 42.00 3.35 3.50 3.50 0 0 0
April 19, 2024 0.09 0.16 0.16 0 0 0 44.00 5.20 5.45 5.45 0 0 0
May 17, 2024 5.35 5.55 5.55 0 0 0 34.00 0.28 0.35 0.35 0 0 0
May 17, 2024 4.50 4.70 4.70 0 0 0 35.00 0.39 0.48 0.48 0 0 0
May 17, 2024 3.75 3.90 3.90 0 0 0 36.00 0.62 0.66 0.66 0 0 0
May 17, 2024 3.00 3.15 3.15 0 0 0 37.00 0.79 0.90 0.90 0 0 0
May 17, 2024 2.32 2.46 2.46 0 0 0 38.00 1.12 1.23 1.23 0 1 0
May 17, 2024 1.74 1.87 1.87 0 0 0 39.00 1.54 1.65 1.65 0 0 0
May 17, 2024 1.24 1.38 1.38 0 0 0 40.00 2.06 2.18 2.18 0 0 0
May 17, 2024 0.85 0.98 0.98 0 0 0 41.00 2.70 2.82 2.82 0 0 0
May 17, 2024 0.55 0.66 0.66 0 0 0 42.00 3.40 3.60 3.60 0 0 0
May 17, 2024 0.18 0.26 0.26 0 0 0 44.00 5.15 5.50 5.50 0 0 0
June 21, 2024 13.90 14.20 14.20 0 0 0 25.00 0 0.06 0.06 0 0 0
June 21, 2024 9.10 9.35 9.35 0 0 0 30.00 0.06 0.15 0.15 0 40 0
June 21, 2024 7.25 7.55 7.55 0 0 0 32.00 0.17 0.27 0.27 0 11 0
June 21, 2024 5.45 5.70 5.70 0 96 0 34.00 0.36 0.46 0.46 0 35 0
June 21, 2024 3.85 4.10 4.10 0 3 0 36.00 0.67 0.81 0.81 0 25 0
June 21, 2024 2.49 2.66 2.66 0 10 0 38.00 1.26 1.41 1.41 0 75 0
June 21, 2024 1.43 1.57 1.57 0 65 0 40.00 2.19 2.36 2.36 0 39 0
June 21, 2024 0.68 0.83 0.83 0 0 0 42.00 3.50 3.70 3.70 0 0 0
June 21, 2024 0.15 0.24 0.24 0 0 0 45.00 6.15 6.50 6.50 0 0 0
September 20, 2024 13.95 14.25 14.25 0 0 0 25.00 0.01 0.10 0.10 0 0 0
September 20, 2024 9.25 9.55 9.55 0 0 0 30.00 0.15 0.28 0.28 0 0 0
September 20, 2024 7.45 7.75 7.75 0 0 0 32.00 0.32 0.44 0.44 0 20 0
September 20, 2024 5.85 6.05 6.05 0 0 0 34.00 0.55 0.68 0.68 0 20 0
September 20, 2024 4.30 4.50 4.50 0 22 0 36.00 0.94 1.09 1.09 0 10 0
September 20, 2024 2.99 3.20 3.20 0 19 0 38.00 1.60 1.73 1.73 0 10 0
September 20, 2024 1.91 2.09 2.09 0 0 0 40.00 2.50 2.67 2.67 0 0 0
September 20, 2024 1.11 1.28 1.28 0 0 0 42.00 3.70 3.95 3.95 0 0 0
September 20, 2024 0.39 0.53 0.53 0 0 0 45.00 6.15 6.50 6.50 0 0 0
January 17, 2025 14.90 15.30 15.30 0 0 0 24.00 0.02 0.12 0.12 0 0 0
January 17, 2025 14.00 14.40 14.40 0 0 0 25.00 0.04 0.14 0.14 0 0 0
January 17, 2025 9.40 9.85 9.85 0 1 0 30.00 0.25 0.49 0.49 0 40 0
January 17, 2025 5.35 5.85 5.85 0 4 0 35.00 1.00 1.24 1.24 0 65 0
January 17, 2025 2.31 2.77 2.77 0 77 0 40.00 2.82 3.15 3.15 0 0 0
January 17, 2025 0.73 1.05 1.05 0 7 0 45.00 6.20 6.60 6.60 0 0 0
January 17, 2025 0.13 0.33 0.33 0 1 0 50.00 11.05 11.40 11.40 0 0 0