Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

H – Hydro One Limited

Last update: January 14, 2026 at 8:45 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 10.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 22,983
Volume: 0
Open interest: 1,274
Volume: 0
January 23, 2026 (Weekly) 0 0 3.90 0 0 0 49.00 0 0 0.06 0 0 0
January 23, 2026 (Weekly) 0 0 3.40 0 0 0 49.50 0 0 0.07 0 0 0
January 23, 2026 (Weekly) 0 0 2.91 0 0 0 50.00 0 0 0.08 0 0 0
January 23, 2026 (Weekly) 0 0 1.92 0 0 0 51.00 0 0 0.11 0 0 0
January 23, 2026 (Weekly) 0 0 1.02 0 0 0 52.00 0 0 0.24 0 1 0
January 23, 2026 (Weekly) 0 0 0.40 0 0 0 53.00 0 0 0.61 0 6 0
January 23, 2026 (Weekly) 0 0 0.10 0 25 0 54.00 0 0 1.35 0 0 0
January 23, 2026 (Weekly) 0 0 0.07 0 1,106 0 55.00 0 0 2.33 0 0 0
January 23, 2026 (Weekly) 0 0.16 0.06 0 1,010 0 56.00 0 0 3.35 0 0 0
January 23, 2026 (Weekly) 0 0 0.06 0 0 0 57.00 0 0 4.35 0 0 0
January 23, 2026 (Weekly) 0 0 0.06 0 0 0 58.00 0 0 5.35 0 0 0
January 23, 2026 (Weekly) 0 0 0.06 0 0 0 59.00 0 0 6.35 0 0 0
January 30, 2026 (Weekly) 0 0 3.95 0 0 0 49.00 0 0 0.07 0 0 0
January 30, 2026 (Weekly) 0 0 3.45 0 0 0 49.50 0 0 0.09 0 0 0
January 30, 2026 (Weekly) 0 0 2.95 0 0 0 50.00 0 0 0.09 0 0 0
January 30, 2026 (Weekly) 0 0 2.02 0 0 0 51.00 0 0 0.15 0 0 0
January 30, 2026 (Weekly) 0 0 1.17 0 0 0 52.00 0 0 0.34 0 0 0
January 30, 2026 (Weekly) 0 0 0.56 0 0 0 53.00 0 0 0.73 0 10 0
January 30, 2026 (Weekly) 0 0 0.20 0 3,000 0 54.00 0 0 1.41 0 0 0
January 30, 2026 (Weekly) 0 0 0.08 0 1,019 0 55.00 0 0 2.34 0 0 0
January 30, 2026 (Weekly) 0 0 0.06 0 1,500 0 56.00 0 0 3.35 0 0 0
January 30, 2026 (Weekly) 0 0 0.06 0 0 0 57.00 0 0 4.35 0 0 0
January 30, 2026 (Weekly) 0 0 0.06 0 0 0 58.00 0 0 5.35 0 0 0
January 30, 2026 (Weekly) 0 0 0.06 0 0 0 59.00 0 0 6.35 0 0 0
February 6, 2026 (Weekly) 0 0 3.50 0 0 0 49.50 0 0 0.09 0 0 0
February 6, 2026 (Weekly) 0 0 3.05 0 0 0 50.00 0 0 0.11 0 0 0
February 6, 2026 (Weekly) 0 0 2.10 0 0 0 51.00 0 0 0.21 0 0 0
February 6, 2026 (Weekly) 0 0 1.29 0 0 0 52.00 0 0 0.43 0 0 0
February 6, 2026 (Weekly) 0 0 0.67 0 0 0 53.00 0 0 0.82 0 0 0
February 6, 2026 (Weekly) 0 0 0.29 0 0 0 54.00 0 0 1.47 0 0 0
February 6, 2026 (Weekly) 0 0 0.11 0 0 0 55.00 0 0 2.36 0 0 0
February 6, 2026 (Weekly) 0 0 0.07 0 1,000 0 56.00 0 0 3.35 0 0 0
February 6, 2026 (Weekly) 0 0 0.06 0 0 0 57.00 0 0 4.35 0 0 0
February 6, 2026 (Weekly) 0 0 0.06 0 0 0 58.00 0 0 5.35 0 0 0
February 6, 2026 (Weekly) 0 0 0.06 0 0 0 59.00 0 0 6.35 0 0 0
February 13, 2026 (Weekly) 0 0 3.55 0 0 0 49.50 0 0 0.12 0 0 0
February 13, 2026 (Weekly) 0 0 3.10 0 0 0 50.00 0 0 0.16 0 0 0
February 13, 2026 (Weekly) 0 0 2.18 0 0 0 51.00 0 0 0.27 0 0 0
February 13, 2026 (Weekly) 0 0 1.39 0 1 0 52.00 0 0 0.50 0 0 0
February 13, 2026 (Weekly) 0 0 0.79 0 0 0 53.00 0 0 0.90 0 39 0
February 13, 2026 (Weekly) 0 0 0.38 0 0 0 54.00 0 0 1.53 0 0 0
February 13, 2026 (Weekly) 0 0 0.15 0 10 0 55.00 0 0 2.38 0 0 0
February 13, 2026 (Weekly) 0 0 0.09 0 1,000 0 56.00 0 0 3.35 0 0 0
February 13, 2026 (Weekly) 0 0 0.07 0 0 0 57.00 0 0 4.35 0 0 0
February 13, 2026 (Weekly) 0 0 0.06 0 0 0 58.00 0 0 5.35 0 0 0
February 13, 2026 (Weekly) 0 0 0.06 0 0 0 59.00 0 0 6.35 0 0 0
February 27, 2026 (Weekly) 0 0 3.70 0 0 0 49.50 0 0 0.19 0 0 0
February 27, 2026 (Weekly) 0 0 3.20 0 0 0 50.00 0 0 0.24 0 0 0
February 27, 2026 (Weekly) 0 0 2.36 0 0 0 51.00 0 0 0.40 0 0 0
February 27, 2026 (Weekly) 0 0 1.60 0 0 0 52.00 0 0 0.67 0 0 0
February 27, 2026 (Weekly) 0 0 0.99 0 0 0 53.00 0 0 1.08 0 0 0
February 27, 2026 (Weekly) 0 0 0.56 0 0 0 54.00 0 0 1.66 0 0 0
February 27, 2026 (Weekly) 0 0 0.28 0 0 0 55.00 0 0 2.43 0 0 0
February 27, 2026 (Weekly) 0 0 0.14 0 0 0 56.00 0 0 3.35 0 0 0
February 27, 2026 (Weekly) 0 0 0.09 0 0 0 57.00 0 0 4.35 0 0 0
February 27, 2026 (Weekly) 0 0 0.07 0 0 0 58.00 0 0 5.35 0 0 0
January 16, 2026 0 0 16.90 0 0 0 36.00 0 0 0.06 0 0 0
January 16, 2026 0 0 15.90 0 0 0 37.00 0 0 0.06 0 0 0
January 16, 2026 0 0 14.90 0 0 0 38.00 0 0 0.06 0 0 0
January 16, 2026 0 0 13.90 0 0 0 39.00 0 0 0.06 0 0 0
January 16, 2026 0 0 12.90 0 0 0 40.00 0 0 0.06 0 0 0
January 16, 2026 0 0 11.90 0 0 0 41.00 0 0 0.06 0 0 0
January 16, 2026 0 0 10.90 0 0 0 42.00 0 0 0.06 0 0 0
January 16, 2026 0 0 9.90 0 0 0 43.00 0 0 0.06 0 0 0
January 16, 2026 0 0 8.90 0 0 0 44.00 0 0 0.06 0 19 0
January 16, 2026 0 0 7.90 0 0 0 45.00 0 0 0.06 0 12 0
January 16, 2026 0 0 6.90 0 0 0 46.00 0 0 0.06 0 0 0
January 16, 2026 0 0 5.90 0 0 0 47.00 0 0 0.06 0 0 0
January 16, 2026 0 0 4.85 0 0 0 48.00 0 0 0.06 0 10 0
January 16, 2026 0 0 3.85 0 0 0 49.00 0 0 0.06 0 50 0
January 16, 2026 0 0 3.35 0 0 0 49.50 0 0 0.06 0 0 0
January 16, 2026 0 0 2.85 0 3 0 50.00 0 0 0.06 0 60 0
January 16, 2026 0 0 1.84 0 0 0 51.00 0 0 0.06 0 0 0
January 16, 2026 0 0 0.90 0 30 0 52.00 0 0 0.09 0 66 0
January 16, 2026 0 0 0.21 0 0 0 53.00 0 0 0.44 0 20 0
January 16, 2026 0 0 0.06 0 6,665 0 54.00 0 0 1.31 0 146 0
January 16, 2026 0 0 0.06 0 109 0 55.00 0 0 2.31 0 0 0
January 16, 2026 0 0 0.06 0 4,500 0 56.00 0 0 3.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 57.00 0 0 4.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 58.00 0 0 5.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 59.00 0 0 6.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 60.00 0 0 7.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 62.00 0 0 9.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 64.00 0 0 11.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 66.00 0 0 13.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 68.00 0 0 15.30 0 0 0
February 20, 2026 0 0 16.95 0 0 0 36.00 0 0 0.06 0 0 0
February 20, 2026 0 0 15.95 0 0 0 37.00 0 0 0.06 0 0 0
February 20, 2026 0 0 14.95 0 0 0 38.00 0 0 0.06 0 0 0
February 20, 2026 0 0 14.00 0 0 0 39.00 0 0 0.06 0 0 0
February 20, 2026 0 0 13.00 0 0 0 40.00 0 0 0.06 0 0 0
February 20, 2026 0 0 12.00 0 0 0 41.00 0 0 0.06 0 0 0
February 20, 2026 0 0 11.00 0 0 0 42.00 0 0 0.06 0 0 0
February 20, 2026 0 0 10.00 0 0 0 43.00 0 0 0.06 0 0 0
February 20, 2026 0 0 9.00 0 0 0 44.00 0 0 0.06 0 0 0
February 20, 2026 0 0 8.00 0 0 0 45.00 0 0 0.06 0 12 0
February 20, 2026 0 0 7.00 0 0 0 46.00 0 0 0.07 0 0 0
February 20, 2026 0 0 6.00 0 0 0 47.00 0 0 0.08 0 0 0
February 20, 2026 0 0 5.05 0 15 0 48.00 0 0 0.10 0 5 0
February 20, 2026 0 0 4.10 0 0 0 49.00 0 0 0.13 0 0 0
February 20, 2026 0 0 3.65 0 0 0 49.50 0 0 0.17 0 0 0
February 20, 2026 0 0 3.15 0 1 0 50.00 0 0 0.20 0 1 0
February 20, 2026 0 0 2.29 0 0 0 51.00 0 0 0.35 0 0 0
February 20, 2026 0 0 1.51 0 3 0 52.00 0 0 0.61 0 33 0
February 20, 2026 0 0 0.86 0 0 0 53.00 0 0 1.02 0 0 0
February 20, 2026 0 0 0.43 0 379 0 54.00 0 0 1.61 0 15 0
February 20, 2026 0 0 0.23 0 0 0 55.00 0 0 2.39 0 0 0
February 20, 2026 0 0 0.12 0 54 0 56.00 0 0 3.35 0 0 0
February 20, 2026 0 0 0.08 0 0 0 57.00 0 0 4.35 0 0 0
February 20, 2026 0 0 0.06 0 0 0 58.00 0 0 5.35 0 0 0
February 20, 2026 0 0 0.06 0 0 0 60.00 0 0 7.35 0 0 0
February 20, 2026 0 0 0.06 0 0 0 62.00 0 0 9.35 0 0 0
February 20, 2026 0 0 0.06 0 0 0 64.00 0 0 11.35 0 0 0
February 20, 2026 0 0 0.06 0 0 0 66.00 0 0 13.35 0 0 0
February 20, 2026 0 0 0.06 0 0 0 68.00 0 0 15.35 0 0 0
March 20, 2026 0 0 17.00 0 21 0 36.00 0 0 0.06 0 0 0
March 20, 2026 0 0 16.00 0 0 0 37.00 0 0 0.06 0 0 0
March 20, 2026 0 0 15.00 0 0 0 38.00 0 0 0.06 0 0 0
March 20, 2026 0 0 14.00 0 0 0 39.00 0 0 0.06 0 0 0
March 20, 2026 0 0 13.00 0 0 0 40.00 0 0 0.06 0 6 0
March 20, 2026 0 0 12.05 0 0 0 41.00 0 0 0.06 0 0 0
March 20, 2026 0 0 11.05 0 0 0 42.00 0 0 0.06 0 0 0
March 20, 2026 0 0 10.05 0 0 0 43.00 0 0 0.06 0 0 0
March 20, 2026 0 0 9.05 0 0 0 44.00 0 0 0.07 0 17 0
March 20, 2026 0 0 8.05 0 3 0 45.00 0 0 0.08 0 33 0
March 20, 2026 0 0 7.10 0 0 0 46.00 0 0 0.11 0 30 0
March 20, 2026 0 0 6.10 0 2 0 47.00 0 0 0.14 0 0 0
March 20, 2026 0 0 5.15 0 0 0 48.00 0 0 0.20 0 22 0
March 20, 2026 0 0 4.25 0 0 0 49.00 0 0 0.27 0 0 0
March 20, 2026 0 0 3.30 0 38 0 50.00 0 0 0.42 0 41 0
March 20, 2026 0 0 1.77 0 1 0 52.00 0 1.20 0.97 0 31 0
March 20, 2026 0 0 0.73 0 289 0 54.00 0 0 2.01 0 81 0
March 20, 2026 0 0 0.43 0 11 0 55.00 0 0 2.73 0 104 0
March 20, 2026 0 0 0.23 0 13 0 56.00 0 0 3.60 0 0 0
March 20, 2026 0 0 0.09 0 0 0 58.00 0 0 5.50 0 0 0
March 20, 2026 0 0 0.06 0 0 0 60.00 0 0 7.45 0 0 0
March 20, 2026 0 0 0.06 0 0 0 62.00 0 0 9.45 0 0 0
March 20, 2026 0 0 0.06 0 0 0 64.00 0 0 11.45 0 0 0
March 20, 2026 0 0 0.07 0 190 0 65.00 0 0 12.45 0 0 0
March 20, 2026 0 0 0.06 0 0 0 66.00 0 0 13.45 0 0 0
March 20, 2026 0 0 0.06 0 0 0 68.00 0 0 15.45 0 0 0
March 20, 2026 0 0 0.07 0 201 0 70.00 0 0 17.40 0 0 0
April 17, 2026 0 0 17.05 0 0 0 36.00 0 0 0.06 0 0 0
April 17, 2026 0 0 16.05 0 0 0 37.00 0 0 0.06 0 0 0
April 17, 2026 0 0 15.05 0 0 0 38.00 0 0 0.06 0 0 0
April 17, 2026 0 0 14.05 0 0 0 39.00 0 0 0.06 0 0 0
April 17, 2026 0 0 13.05 0 0 0 40.00 0 0 0.06 0 0 0
April 17, 2026 0 0 12.05 0 0 0 41.00 0 0 0.06 0 0 0
April 17, 2026 0 0 11.05 0 0 0 42.00 0 0 0.07 0 0 0
April 17, 2026 0 0 10.05 0 0 0 43.00 0 0 0.08 0 0 0
April 17, 2026 0 0 9.05 0 0 0 44.00 0 0 0.09 0 0 0
April 17, 2026 0 0 8.10 0 0 0 45.00 0 0 0.11 0 0 0
April 17, 2026 0 0 7.15 0 0 0 46.00 0 0 0.15 0 1 0
April 17, 2026 0 0 6.15 0 0 0 47.00 0 0 0.20 0 0 0
April 17, 2026 0 0 5.25 0 0 0 48.00 0 0 0.27 0 0 0
April 17, 2026 0 0 4.30 0 0 0 49.00 0 0 0.40 0 40 0
April 17, 2026 0 0 3.40 0 0 0 50.00 0 0 0.58 0 0 0
April 17, 2026 0 0 1.96 0 0 0 52.00 0 0 1.17 0 0 0
April 17, 2026 0 0 0.95 0 1 0 54.00 0 0 2.20 0 1 0
April 17, 2026 0 0.85 0.38 0 7 0 56.00 0 0 3.70 0 20 0
April 17, 2026 0 0 0.14 0 1 0 58.00 0 0 5.60 0 0 0
April 17, 2026 0 0 0.08 0 0 0 60.00 0 0 7.50 0 0 0
April 17, 2026 0 0 0.06 0 0 0 62.00 0 0 9.50 0 0 0
April 17, 2026 0 0 0.06 0 0 0 64.00 0 0 11.50 0 0 0
April 17, 2026 0 0 0.06 0 0 0 66.00 0 0 13.45 0 0 0
April 17, 2026 0 0 0.06 0 0 0 68.00 0 0 15.45 0 0 0
May 15, 2026 0 0 6.25 0 0 0 47.00 0 0 0.29 0 0 0
May 15, 2026 0 0 5.40 0 0 0 48.00 0 0 0.39 0 5 0
May 15, 2026 0 0 4.45 0 0 0 49.00 0 0 0.54 0 1 0
May 15, 2026 0 0 3.60 0 1 0 50.00 0 0 0.74 0 11 0
May 15, 2026 0 0 2.24 0 0 0 52.00 0 0 1.39 0 0 0
May 15, 2026 0 0 1.23 0 1 0 54.00 0 0 2.40 0 0 0
May 15, 2026 0 0 0.59 0 32 0 56.00 0 0 3.85 0 0 0
May 15, 2026 0 0 0.24 0 0 0 58.00 0 0 5.65 0 0 0
May 15, 2026 0 0 0.11 0 0 0 60.00 0 0 7.55 0 0 0
May 15, 2026 0 0 0.07 0 0 0 62.00 0 0 9.50 0 0 0
May 15, 2026 0 0 0.06 0 0 0 64.00 0 0 11.50 0 0 0
June 19, 2026 0 0 18.05 0 26 0 35.00 0 0 0.06 0 0 0
June 19, 2026 0 0 17.05 0 0 0 36.00 0 0 0.06 0 0 0
June 19, 2026 0 0 15.05 0 0 0 38.00 0 0 0.06 0 0 0
June 19, 2026 0 0 13.10 0 0 0 40.00 0 0 0.08 0 6 0
June 19, 2026 0 0 11.10 0 0 0 42.00 0 0 0.11 0 10 0
June 19, 2026 0 0 9.15 0 0 0 44.00 0 0 0.20 0 0 0
June 19, 2026 0 0 8.20 0 0 0 45.00 0 0 0.24 0 25 0
June 19, 2026 0 0 7.25 0 0 0 46.00 0 0 0.32 0 5 0
June 19, 2026 0 0 6.40 0 0 0 47.00 0 0 0.42 0 0 0
June 19, 2026 0 0 5.50 0 1 0 48.00 0 0 0.56 0 16 0
June 19, 2026 0 0 4.65 0 0 0 49.00 0 0 0.76 0 0 0
June 19, 2026 0 6.50 3.90 0 264 0 50.00 0 0 1.00 0 23 0
June 19, 2026 0 0 2.48 0 0 0 52.00 0 0 1.69 0 0 0
June 19, 2026 0 0 1.46 0 0 0 54.00 0 0 2.70 0 0 0
June 19, 2026 0 0 1.08 0 53 0 55.00 0 0 3.35 0 5 0
June 19, 2026 0 0 0.78 0 0 0 56.00 0 0 4.05 0 0 0
June 19, 2026 0 0 0.37 0 0 0 58.00 0 0 5.70 0 0 0
June 19, 2026 0 0 0.17 0 5 0 60.00 0 0 7.65 0 0 0
June 19, 2026 0 0 0.10 0 0 0 62.00 0 0 9.55 0 0 0
June 19, 2026 0 0 0.06 0 0 0 65.00 0 0 12.50 0 0 0
June 19, 2026 0 0 0.07 0 180 0 70.00 0 0 17.50 0 0 0
June 19, 2026 0 0 0.06 0 0 0 80.00 0 0 27.45 0 0 0
July 17, 2026 0 0 6.50 0 0 0 47.00 0 0 0.60 0 0 0
July 17, 2026 0 0 5.65 0 0 0 48.00 0 0 0.77 0 0 0
July 17, 2026 0 0 4.90 0 0 0 49.00 0 0 0.99 0 0 0
July 17, 2026 0 0 4.10 0 0 0 50.00 0 0 1.26 0 0 0
July 17, 2026 0 0 2.78 0 0 0 52.00 0 0 1.98 0 0 0
July 17, 2026 0 0 1.77 0 0 0 54.00 0 0 2.98 0 0 0
July 17, 2026 0 0 1.05 0 0 0 56.00 0 0 4.30 0 0 0
July 17, 2026 0 0 0.57 0 0 0 58.00 0 0 5.90 0 0 0
July 17, 2026 0 0 0.32 0 0 0 60.00 0 0 7.70 0 0 0
July 17, 2026 0 0 0.17 0 0 0 62.00 0 0 9.60 0 0 0
September 18, 2026 0 0 18.10 0 0 0 35.00 0 0 0.07 0 0 0
September 18, 2026 0 0 17.05 0 0 0 36.00 0 0 0.08 0 0 0
September 18, 2026 0 0 15.10 0 0 0 38.00 0 0 0.10 0 0 0
September 18, 2026 0 0 13.15 0 0 0 40.00 0 0 0.16 0 0 0
September 18, 2026 0 0 11.25 0 0 0 42.00 0 0 0.26 0 0 0
September 18, 2026 0 0 9.35 0 5 0 44.00 0 0 0.41 0 0 0
September 18, 2026 0 0 8.45 0 0 0 45.00 0 0 0.48 0 40 0
September 18, 2026 0 0 7.55 0 0 0 46.00 0 0 0.61 0 10 0
September 18, 2026 0 0 5.80 0 0 0 48.00 0 0 0.97 0 41 0
September 18, 2026 0 0 4.30 0 15 0 50.00 0 2.20 1.51 0 52 0
September 18, 2026 0 0 1.65 0 92 0 55.00 0 0 3.90 0 22 0
September 18, 2026 0 0.96 0.44 0 15 0 60.00 0 0 7.80 0 0 0
September 18, 2026 0 0 0.10 0 0 0 65.00 0 0 12.55 0 0 0
September 18, 2026 0 3.50 0.06 0 30 0 70.00 0 0 17.50 0 0 0
September 18, 2026 0 0 0.06 0 0 0 80.00 0 0 27.50 0 0 0
December 18, 2026 0 0 8.55 0 11 0 45.00 0 2.25 0.68 0 0 0
December 18, 2026 0 0 6.10 0 1 0 48.00 0 0 1.27 0 10 0
December 18, 2026 0 0 4.65 0 0 0 50.00 0 0 1.86 0 60 0
December 18, 2026 0 0 2.02 0 20 0 55.00 0 0 4.25 0 0 0
December 18, 2026 0 0 0.68 0 23 0 60.00 0 0 7.95 0 0 0
December 18, 2026 0 0 0.19 0 0 0 65.00 0 0 12.60 0 0 0
December 18, 2026 0 0 0.08 0 0 0 70.00 0 0 17.55 0 0 0