H – Hydro One Limited
Last update: December 10, 2023 at 5:51 p.m. (Real-time)
- Last price: 38.990
- Net change: 0.110
- Bid price: 38.800
- Ask price: 39.030
- 30-day historical volatility: 13.94%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,971
Volume: 2
|
Open interest: 1,927
Volume: 1
|
||||||||||||
December 15, 2023 | 13.90 | 14.05 | 14.05 | 0 | 0 | 0 | 25.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 10.90 | 11.05 | 11.05 | 0 | 0 | 0 | 28.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 15, 2023 | 8.90 | 9.05 | 9.05 | 0 | 0 | 0 | 30.00 | 0 | 0.05 | 0.05 | 0 | 92 | 0 |
December 15, 2023 | 7.90 | 8.05 | 8.05 | 0 | 0 | 0 | 31.00 | 0 | 0.04 | 0.04 | 0 | 20 | 0 |
December 15, 2023 | 6.90 | 7.05 | 7.05 | 0 | 56 | 0 | 32.00 | 0 | 0.04 | 0.04 | 0 | 118 | 0 |
December 15, 2023 | 5.90 | 6.05 | 6.05 | 0 | 75 | 0 | 33.00 | 0 | 0.04 | 0.04 | 0 | 32 | 0 |
December 15, 2023 | 4.90 | 5.05 | 5.05 | 0 | 97 | 0 | 34.00 | 0 | 0.05 | 0.05 | 0 | 68 | 0 |
December 15, 2023 | 3.90 | 4.05 | 4.05 | 0 | 54 | 0 | 35.00 | 0 | 0.04 | 0.04 | 0 | 11 | 0 |
December 15, 2023 | 2.91 | 3.05 | 3.05 | 0 | 73 | 0 | 36.00 | 0 | 0.04 | 0.04 | 0 | 38 | 0 |
December 15, 2023 | 2.42 | 2.58 | 2.58 | 0 | 1,904 | 0 | 36.50 | 0 | 0.05 | 0.05 | 0 | 13 | 0 |
December 15, 2023 | 1.92 | 2.08 | 2.08 | 0 | 14 | 0 | 37.00 | 0 | 0.06 | 0.06 | 0 | 21 | 0 |
December 15, 2023 | 0.91 | 1.08 | 1.08 | 0 | 4,819 | 0 | 38.00 | 0.07 | 0.13 | 0.13 | 0 | 1 | 0 |
December 15, 2023 | 0.17 | 0.24 | 0.24 | 0 | 282 | 0 | 39.00 | 0.42 | 0.49 | 0.49 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 46 | 0 | 40.00 | 1.20 | 1.36 | 1.36 | 0.08 | 60 | 1 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 72 | 0 | 41.00 | 2.21 | 2.33 | 2.33 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 22 | 0 | 42.00 | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 44.00 | 5.20 | 5.45 | 5.45 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 45.00 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 |
January 19, 2024 | 14.90 | 15.05 | 15.05 | 0 | 0 | 0 | 24.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 19, 2024 | 13.90 | 14.05 | 14.05 | 0 | 5 | 0 | 25.00 | 0 | 0.04 | 0.04 | 0 | 18 | 0 |
January 19, 2024 | 10.90 | 11.05 | 11.05 | 0 | 1 | 0 | 28.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 19, 2024 | 9.90 | 10.05 | 10.05 | 0 | 0 | 0 | 29.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
January 19, 2024 | 8.90 | 9.05 | 9.05 | 0 | 5 | 0 | 30.00 | 0 | 0.05 | 0.05 | 0 | 53 | 0 |
January 19, 2024 | 7.90 | 8.05 | 8.05 | 0 | 0 | 0 | 31.00 | 0 | 0.04 | 0.04 | 0 | 20 | 0 |
January 19, 2024 | 6.90 | 7.05 | 7.05 | 0 | 88 | 0 | 32.00 | 0 | 0.05 | 0.05 | 0 | 28 | 0 |
January 19, 2024 | 5.90 | 6.05 | 6.05 | 0 | 9 | 0 | 33.00 | 0 | 0.05 | 0.05 | 0 | 40 | 0 |
January 19, 2024 | 4.90 | 5.05 | 5.05 | 0 | 32 | 0 | 34.00 | 0.01 | 0.06 | 0.06 | 0 | 62 | 0 |
January 19, 2024 | 3.90 | 4.10 | 4.10 | 0 | 80 | 0 | 35.00 | 0.02 | 0.07 | 0.07 | 0 | 68 | 0 |
January 19, 2024 | 2.91 | 3.10 | 3.10 | 0 | 4 | 0 | 36.00 | 0.08 | 0.14 | 0.14 | 0 | 5 | 0 |
January 19, 2024 | 2.09 | 2.17 | 2.17 | 0 | 17 | 0 | 37.00 | 0.19 | 0.25 | 0.25 | 0 | 44 | 0 |
January 19, 2024 | 1.30 | 1.38 | 1.38 | 0 | 11 | 0 | 38.00 | 0.39 | 0.46 | 0.46 | 0 | 96 | 0 |
January 19, 2024 | 0.68 | 0.76 | 0.76 | 0 | 88 | 0 | 39.00 | 0.78 | 0.86 | 0.86 | 0 | 0 | 0 |
January 19, 2024 | 0.28 | 0.33 | 0.33 | -0.03 | 4,435 | 2 | 40.00 | 1.39 | 1.47 | 1.47 | 0 | 23 | 0 |
January 19, 2024 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 | 41.00 | 2.24 | 2.41 | 2.41 | 0 | 0 | 0 |
January 19, 2024 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 42.00 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 44.00 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.03 | 0.03 | 0 | 87 | 0 | 45.00 | 6.20 | 6.35 | 6.35 | 0 | 63 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 50.00 | 11.20 | 11.40 | 11.40 | 0 | 0 | 0 |
February 16, 2024 | 10.90 | 11.10 | 11.10 | 0 | 0 | 0 | 28.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
February 16, 2024 | 8.90 | 9.10 | 9.10 | 0 | 0 | 0 | 30.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
February 16, 2024 | 7.90 | 8.10 | 8.10 | 0 | 0 | 0 | 31.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
February 16, 2024 | 6.95 | 7.15 | 7.15 | 0 | 0 | 0 | 32.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
February 16, 2024 | 5.95 | 6.15 | 6.15 | 0 | 0 | 0 | 33.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
February 16, 2024 | 5.00 | 5.20 | 5.20 | 0 | 10 | 0 | 34.00 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 |
February 16, 2024 | 4.05 | 4.25 | 4.25 | 0 | 13 | 0 | 35.00 | 0.12 | 0.17 | 0.17 | 0 | 1 | 0 |
February 16, 2024 | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 | 36.00 | 0.21 | 0.26 | 0.26 | 0 | 12 | 0 |
February 16, 2024 | 2.41 | 2.49 | 2.49 | 0 | 0 | 0 | 37.00 | 0.36 | 0.42 | 0.42 | 0 | 10 | 0 |
February 16, 2024 | 1.66 | 1.74 | 1.74 | 0 | 0 | 0 | 38.00 | 0.61 | 0.68 | 0.68 | 0 | 16 | 0 |
February 16, 2024 | 1.05 | 1.12 | 1.12 | 0 | 5 | 0 | 39.00 | 1.01 | 1.08 | 1.08 | 0 | 0 | 0 |
February 16, 2024 | 0.59 | 0.66 | 0.66 | 0 | 15 | 0 | 40.00 | 1.58 | 1.66 | 1.66 | 0 | 0 | 0 |
February 16, 2024 | 0.29 | 0.35 | 0.35 | 0 | 0 | 0 | 41.00 | 2.34 | 2.41 | 2.41 | 0 | 0 | 0 |
February 16, 2024 | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 | 42.00 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
February 16, 2024 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 44.00 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
March 15, 2024 | 10.90 | 11.25 | 11.25 | 0 | 0 | 0 | 28.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
March 15, 2024 | 8.95 | 9.30 | 9.30 | 0 | 0 | 0 | 30.00 | 0 | 0.07 | 0.07 | 0 | 25 | 0 |
March 15, 2024 | 8.00 | 8.35 | 8.35 | 0 | 0 | 0 | 31.00 | 0.01 | 0.09 | 0.09 | 0 | 18 | 0 |
March 15, 2024 | 7.00 | 7.35 | 7.35 | 0 | 10 | 0 | 32.00 | 0.03 | 0.10 | 0.10 | 0 | 155 | 0 |
March 15, 2024 | 6.05 | 6.40 | 6.40 | 0 | 30 | 0 | 33.00 | 0.06 | 0.14 | 0.14 | 0 | 16 | 0 |
March 15, 2024 | 5.10 | 5.45 | 5.45 | 0 | 62 | 0 | 34.00 | 0.14 | 0.20 | 0.20 | 0 | 159 | 0 |
March 15, 2024 | 4.20 | 4.55 | 4.55 | 0 | 110 | 0 | 35.00 | 0.22 | 0.27 | 0.27 | 0 | 1 | 0 |
March 15, 2024 | 3.40 | 3.60 | 3.60 | 0 | 10 | 0 | 36.00 | 0.34 | 0.41 | 0.41 | 0 | 11 | 0 |
March 15, 2024 | 2.64 | 2.75 | 2.75 | 0 | 0 | 0 | 37.00 | 0.53 | 0.61 | 0.61 | 0 | 10 | 0 |
March 15, 2024 | 1.91 | 2.01 | 2.01 | 0 | 0 | 0 | 38.00 | 0.82 | 0.90 | 0.90 | 0 | 37 | 0 |
March 15, 2024 | 1.30 | 1.40 | 1.40 | 0 | 2 | 0 | 39.00 | 1.23 | 1.31 | 1.31 | 0 | 0 | 0 |
March 15, 2024 | 0.82 | 0.91 | 0.91 | 0 | 0 | 0 | 40.00 | 1.77 | 1.86 | 1.86 | 0 | 0 | 0 |
March 15, 2024 | 0.47 | 0.55 | 0.55 | 0 | 0 | 0 | 41.00 | 2.45 | 2.55 | 2.55 | 0 | 0 | 0 |
March 15, 2024 | 0.23 | 0.30 | 0.30 | 0 | 4 | 0 | 42.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
March 15, 2024 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 44.00 | 5.15 | 5.45 | 5.45 | 0 | 0 | 0 |
March 15, 2024 | 0.01 | 0.06 | 0.06 | 0 | 8 | 0 | 45.00 | 6.15 | 6.45 | 6.45 | 0 | 1 | 0 |
April 19, 2024 | 8.95 | 9.20 | 9.20 | 0 | 0 | 0 | 30.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 8.00 | 8.25 | 8.25 | 0 | 0 | 0 | 31.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
April 19, 2024 | 7.05 | 7.30 | 7.30 | 0 | 0 | 0 | 32.00 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 6.10 | 6.35 | 6.35 | 0 | 0 | 0 | 33.00 | 0.14 | 0.20 | 0.20 | 0 | 10 | 0 |
April 19, 2024 | 5.20 | 5.45 | 5.45 | 0 | 0 | 0 | 34.00 | 0.21 | 0.29 | 0.29 | 0 | 0 | 0 |
April 19, 2024 | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 | 35.00 | 0.32 | 0.39 | 0.39 | 0 | 0 | 0 |
April 19, 2024 | 3.55 | 3.70 | 3.70 | 0 | 0 | 0 | 36.00 | 0.46 | 0.55 | 0.55 | 0 | 0 | 0 |
April 19, 2024 | 2.77 | 2.91 | 2.91 | 0 | 0 | 0 | 37.00 | 0.68 | 0.78 | 0.78 | 0 | 0 | 0 |
April 19, 2024 | 2.08 | 2.20 | 2.20 | 0 | 0 | 0 | 38.00 | 0.98 | 1.10 | 1.10 | 0 | 0 | 0 |
April 19, 2024 | 1.50 | 1.61 | 1.61 | 0 | 3 | 0 | 39.00 | 1.40 | 1.52 | 1.52 | 0 | 0 | 0 |
April 19, 2024 | 1.01 | 1.13 | 1.13 | 0 | 8 | 0 | 40.00 | 1.94 | 2.06 | 2.06 | 0 | 0 | 0 |
April 19, 2024 | 0.65 | 0.76 | 0.76 | 0 | 0 | 0 | 41.00 | 2.59 | 2.70 | 2.70 | 0 | 0 | 0 |
April 19, 2024 | 0.39 | 0.48 | 0.48 | 0 | 0 | 0 | 42.00 | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 |
April 19, 2024 | 0.09 | 0.16 | 0.16 | 0 | 0 | 0 | 44.00 | 5.20 | 5.45 | 5.45 | 0 | 0 | 0 |
May 17, 2024 | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 | 34.00 | 0.28 | 0.35 | 0.35 | 0 | 0 | 0 |
May 17, 2024 | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 | 35.00 | 0.39 | 0.48 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 3.75 | 3.90 | 3.90 | 0 | 0 | 0 | 36.00 | 0.62 | 0.66 | 0.66 | 0 | 0 | 0 |
May 17, 2024 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 | 37.00 | 0.79 | 0.90 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 2.32 | 2.46 | 2.46 | 0 | 0 | 0 | 38.00 | 1.12 | 1.23 | 1.23 | 0 | 1 | 0 |
May 17, 2024 | 1.74 | 1.87 | 1.87 | 0 | 0 | 0 | 39.00 | 1.54 | 1.65 | 1.65 | 0 | 0 | 0 |
May 17, 2024 | 1.24 | 1.38 | 1.38 | 0 | 0 | 0 | 40.00 | 2.06 | 2.18 | 2.18 | 0 | 0 | 0 |
May 17, 2024 | 0.85 | 0.98 | 0.98 | 0 | 0 | 0 | 41.00 | 2.70 | 2.82 | 2.82 | 0 | 0 | 0 |
May 17, 2024 | 0.55 | 0.66 | 0.66 | 0 | 0 | 0 | 42.00 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
May 17, 2024 | 0.18 | 0.26 | 0.26 | 0 | 0 | 0 | 44.00 | 5.15 | 5.50 | 5.50 | 0 | 0 | 0 |
June 21, 2024 | 13.90 | 14.20 | 14.20 | 0 | 0 | 0 | 25.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 9.10 | 9.35 | 9.35 | 0 | 0 | 0 | 30.00 | 0.06 | 0.15 | 0.15 | 0 | 40 | 0 |
June 21, 2024 | 7.25 | 7.55 | 7.55 | 0 | 0 | 0 | 32.00 | 0.17 | 0.27 | 0.27 | 0 | 11 | 0 |
June 21, 2024 | 5.45 | 5.70 | 5.70 | 0 | 96 | 0 | 34.00 | 0.36 | 0.46 | 0.46 | 0 | 35 | 0 |
June 21, 2024 | 3.85 | 4.10 | 4.10 | 0 | 3 | 0 | 36.00 | 0.67 | 0.81 | 0.81 | 0 | 25 | 0 |
June 21, 2024 | 2.49 | 2.66 | 2.66 | 0 | 10 | 0 | 38.00 | 1.26 | 1.41 | 1.41 | 0 | 75 | 0 |
June 21, 2024 | 1.43 | 1.57 | 1.57 | 0 | 65 | 0 | 40.00 | 2.19 | 2.36 | 2.36 | 0 | 39 | 0 |
June 21, 2024 | 0.68 | 0.83 | 0.83 | 0 | 0 | 0 | 42.00 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
June 21, 2024 | 0.15 | 0.24 | 0.24 | 0 | 0 | 0 | 45.00 | 6.15 | 6.50 | 6.50 | 0 | 0 | 0 |
September 20, 2024 | 13.95 | 14.25 | 14.25 | 0 | 0 | 0 | 25.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 9.25 | 9.55 | 9.55 | 0 | 0 | 0 | 30.00 | 0.15 | 0.28 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 7.45 | 7.75 | 7.75 | 0 | 0 | 0 | 32.00 | 0.32 | 0.44 | 0.44 | 0 | 20 | 0 |
September 20, 2024 | 5.85 | 6.05 | 6.05 | 0 | 0 | 0 | 34.00 | 0.55 | 0.68 | 0.68 | 0 | 20 | 0 |
September 20, 2024 | 4.30 | 4.50 | 4.50 | 0 | 22 | 0 | 36.00 | 0.94 | 1.09 | 1.09 | 0 | 10 | 0 |
September 20, 2024 | 2.99 | 3.20 | 3.20 | 0 | 19 | 0 | 38.00 | 1.60 | 1.73 | 1.73 | 0 | 10 | 0 |
September 20, 2024 | 1.91 | 2.09 | 2.09 | 0 | 0 | 0 | 40.00 | 2.50 | 2.67 | 2.67 | 0 | 0 | 0 |
September 20, 2024 | 1.11 | 1.28 | 1.28 | 0 | 0 | 0 | 42.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
September 20, 2024 | 0.39 | 0.53 | 0.53 | 0 | 0 | 0 | 45.00 | 6.15 | 6.50 | 6.50 | 0 | 0 | 0 |
January 17, 2025 | 14.90 | 15.30 | 15.30 | 0 | 0 | 0 | 24.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
January 17, 2025 | 14.00 | 14.40 | 14.40 | 0 | 0 | 0 | 25.00 | 0.04 | 0.14 | 0.14 | 0 | 0 | 0 |
January 17, 2025 | 9.40 | 9.85 | 9.85 | 0 | 1 | 0 | 30.00 | 0.25 | 0.49 | 0.49 | 0 | 40 | 0 |
January 17, 2025 | 5.35 | 5.85 | 5.85 | 0 | 4 | 0 | 35.00 | 1.00 | 1.24 | 1.24 | 0 | 65 | 0 |
January 17, 2025 | 2.31 | 2.77 | 2.77 | 0 | 77 | 0 | 40.00 | 2.82 | 3.15 | 3.15 | 0 | 0 | 0 |
January 17, 2025 | 0.73 | 1.05 | 1.05 | 0 | 7 | 0 | 45.00 | 6.20 | 6.60 | 6.60 | 0 | 0 | 0 |
January 17, 2025 | 0.13 | 0.33 | 0.33 | 0 | 1 | 0 | 50.00 | 11.05 | 11.40 | 11.40 | 0 | 0 | 0 |