Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

H – Hydro One Limited

Last update: December 6, 2022 at 8:18 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 38.500
  • Ask price: 38.500
  • 30-day historical volatility: 17.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,622
Volume: 0
Open interest: 2,506
Volume: 0
December 16, 2022 0 0 13.15 0 0 0 25.00 0 0 0.05 0 10 0
December 16, 2022 0 0 12.15 0 20 0 26.00 0 0 0.05 0 155 0
December 16, 2022 0 0 11.15 0 0 0 27.00 0 0 0.05 0 0 0
December 16, 2022 0 0 10.15 0 0 0 28.00 0 0 0.05 0 68 0
December 16, 2022 0 0 9.15 0 0 0 29.00 0 0 0.05 0 60 0
December 16, 2022 0 0 8.15 0 0 0 30.00 0 0 0.05 0 30 0
December 16, 2022 0 0 7.15 0 16 0 31.00 0 0 0.05 0 1 0
December 16, 2022 0 0 6.15 0 32 0 32.00 0 0 0.06 0 20 0
December 16, 2022 0 0 5.15 0 3,200 0 33.00 0 0 0.05 0 2 0
December 16, 2022 0 0 4.15 0 1,903 0 34.00 0 0 0.06 0 71 0
December 16, 2022 0 0 3.15 0 78 0 35.00 0 0 0.06 0 30 0
December 16, 2022 0 0 2.15 0 148 0 36.00 0 0.30 0.09 0 111 0
December 16, 2022 0 0 1.20 0 2,253 0 37.00 0 1.00 0.22 0 125 0
December 16, 2022 0 0 0.75 0 0 0 37.50 0 0 0.35 0 0 0
December 16, 2022 0 0 0.43 0 108 0 38.00 0 0 0.60 0 6 0
December 16, 2022 0 0 0.08 0 0 0 39.00 0 0 1.40 0 0 0
December 16, 2022 0 0 0.06 0 10 0 40.00 0 0 2.35 0 25 0
December 16, 2022 0 0 0.06 0 0 0 41.00 0 0 3.35 0 0 0
December 16, 2022 0 0 0.05 0 0 0 42.00 0 0 4.35 0 0 0
December 16, 2022 0 0 0.05 0 0 0 45.00 0 0 7.35 0 0 0
January 20, 2023 0 0 15.15 0 1 0 23.00 0 0 0.06 0 118 0
January 20, 2023 0 0 14.15 0 0 0 24.00 0 0 0.05 0 36 0
January 20, 2023 0 0 13.15 0 0 0 25.00 0 0 0.05 0 37 0
January 20, 2023 0 0 12.15 0 0 0 26.00 0 0 0.05 0 131 0
January 20, 2023 0 0 11.15 0 0 0 27.00 0 0 0.05 0 11 0
January 20, 2023 0 0 10.15 0 0 0 28.00 0 0 0.05 0 71 0
January 20, 2023 0 0 9.15 0 55 0 29.00 0 0 0.06 0 66 0
January 20, 2023 0 0 8.15 0 51 0 30.00 0 0 0.06 0 41 0
January 20, 2023 0 0 7.15 0 5 0 31.00 0 0 0.06 0 0 0
January 20, 2023 0 0 6.65 0 8 0 31.50 0 0 0.07 0 4 0
January 20, 2023 0 0 6.15 0 201 0 32.00 0 0 0.07 0 33 0
January 20, 2023 0 0 5.15 0 2 0 33.00 0 0 0.09 0 0 0
January 20, 2023 0 0 4.20 0 122 0 34.00 0 0 0.10 0 56 0
January 20, 2023 0 0 3.20 0 30 0 35.00 0 0 0.15 0 50 0
January 20, 2023 0 0 2.75 0 700 0 35.50 0 0 0.20 0 76 0
January 20, 2023 0 0 2.30 0 725 0 36.00 0 0 0.26 0 10 0
January 20, 2023 0 0 1.55 0 3,369 0 37.00 0 0 0.48 0 1 0
January 20, 2023 0 0 0.85 0 22 0 38.00 0 0 0.90 0 20 0
January 20, 2023 0 0 0.39 0 10 0 39.00 0 0 1.60 0 0 0
January 20, 2023 0 0 0.15 0 50 0 40.00 0 0 2.40 0 20 0
January 20, 2023 0 0 0.08 0 0 0 41.00 0 0 3.40 0 0 0
January 20, 2023 0 0 0.06 0 0 0 42.00 0 0 4.35 0 0 0
January 20, 2023 0 0 0.05 0 0 0 45.00 0 0 7.35 0 0 0
February 17, 2023 0 0 11.20 0 0 0 27.00 0 0 0.05 0 50 0
February 17, 2023 0 0 10.20 0 0 0 28.00 0 0 0.05 0 110 0
February 17, 2023 0 0 9.20 0 0 0 29.00 0 0 0.06 0 40 0
February 17, 2023 0 0 8.20 0 0 0 30.00 0 0 0.07 0 0 0
February 17, 2023 0 0 7.20 0 0 0 31.00 0 0 0.09 0 0 0
February 17, 2023 0 0 6.25 0 0 0 32.00 0 0 0.10 0 0 0
February 17, 2023 0 0 5.30 0 0 0 33.00 0 0 0.14 0 1 0
February 17, 2023 0 0 4.35 0 0 0 34.00 0 0 0.17 0 0 0
February 17, 2023 0 0 3.45 0 0 0 35.00 0 0 0.26 0 3 0
February 17, 2023 0 0 2.65 0 0 0 36.00 0 0 0.41 0 0 0
February 17, 2023 0 0 1.85 0 10 0 37.00 0 0 0.70 0 0 0
February 17, 2023 0 0 1.15 0 4 0 38.00 0 0 1.10 0 0 0
February 17, 2023 0 0 0.65 0 0 0 39.00 0 0 1.75 0 0 0
February 17, 2023 0 0 0.35 0 0 0 40.00 0 0 2.55 0 0 0
February 17, 2023 0 0 0.16 0 0 0 41.00 0 0 3.45 0 0 0
February 17, 2023 0 0 0.07 0 0 0 42.00 0 0 4.45 0 0 0
March 17, 2023 0 0 13.20 0 0 0 25.00 0 0 0.06 0 40 0
March 17, 2023 0 0 11.20 0 0 0 27.00 0 0 0.06 0 60 0
March 17, 2023 0 0 10.20 0 0 0 28.00 0 0 0.07 0 20 0
March 17, 2023 0 0 9.25 0 0 0 29.00 0 0 0.08 0 78 0
March 17, 2023 0 0 8.25 0 0 0 30.00 0 0 0.10 0 103 0
March 17, 2023 0 0 7.30 0 0 0 31.00 0 0 0.13 0 36 0
March 17, 2023 0 0 6.30 0 3 0 32.00 0 0 0.15 0 0 0
March 17, 2023 0 0 5.35 0 0 0 33.00 0 0 0.20 0 0 0
March 17, 2023 0 0 4.45 0 20 0 34.00 0 0 0.29 0 0 0
March 17, 2023 0 0 3.55 0 1 0 35.00 0 0 0.41 0 10 0
March 17, 2023 0 0 2.75 0 9 0 36.00 0 0 0.65 0 70 0
March 17, 2023 0 0 2.00 0 0 0 37.00 0 0 0.90 0 0 0
March 17, 2023 0 0 1.40 0 22 0 38.00 0 0 1.35 0 0 0
March 17, 2023 0 0 0.90 0 20 0 39.00 0 0 1.90 0 0 0
March 17, 2023 0 0 0.55 0 3 0 40.00 0 0 2.65 0 0 0
March 17, 2023 0 0 0.30 0 0 0 41.00 0 0 3.55 0 0 0
March 17, 2023 0 0 0.16 0 0 0 42.00 0 0 4.40 0 0 0
March 17, 2023 0 0 0.06 0 0 0 45.00 0 0 7.40 0 0 0
April 21, 2023 0 0 11.20 0 0 0 27.00 0 0 0.08 0 0 0
April 21, 2023 0 0 10.25 0 0 0 28.00 0 0 0.09 0 0 0
April 21, 2023 0 0 9.25 0 0 0 29.00 0 0 0.12 0 0 0
April 21, 2023 0 0 8.30 0 0 0 30.00 0 0 0.14 0 0 0
April 21, 2023 0 0 7.30 0 0 0 31.00 0 0 0.15 0 0 0
April 21, 2023 0 0 6.35 0 0 0 32.00 0 0 0.20 0 0 0
April 21, 2023 0 0 5.45 0 1 0 33.00 0 0 0.29 0 0 0
April 21, 2023 0 0 4.55 0 0 0 34.00 0 0 0.38 0 0 0
April 21, 2023 0 0 3.70 0 0 0 35.00 0 0 0.55 0 0 0
April 21, 2023 0 0 2.95 0 0 0 36.00 0 0 0.80 0 0 0
April 21, 2023 0 0 2.25 0 0 0 37.00 0 0 1.10 0 0 0
April 21, 2023 0 0 1.60 0 0 0 38.00 0 0 1.50 0 0 0
April 21, 2023 0 0 1.10 0 17 0 39.00 0 0 2.05 0 0 0
April 21, 2023 0 0 0.75 0 0 0 40.00 0 0 2.85 0 0 0
April 21, 2023 0 0 0.45 0 0 0 41.00 0 0 3.60 0 0 0
April 21, 2023 0 0 0.26 0 0 0 42.00 0 0 4.45 0 0 0
May 19, 2023 0 0 8.35 0 0 0 30.00 0 0 0.15 0 0 0
May 19, 2023 0 0 7.40 0 0 0 31.00 0 0 0.20 0 0 0
May 19, 2023 0 0 6.50 0 0 0 32.00 0 0 0.27 0 0 0
May 19, 2023 0 0 5.60 0 0 0 33.00 0 0 0.37 0 0 0
May 19, 2023 0 0 4.75 0 0 0 34.00 0 0 0.47 0 0 0
May 19, 2023 0 0 3.95 0 0 0 35.00 0 0 0.65 0 0 0
May 19, 2023 0 0 3.20 0 0 0 36.00 0 0 0.90 0 0 0
May 19, 2023 0 0 2.50 0 0 0 37.00 0 0 1.25 0 0 0
May 19, 2023 0 0 1.85 0 0 0 38.00 0 0 1.65 0 0 0
May 19, 2023 0 0 1.35 0 0 0 39.00 0 0 2.20 0 0 0
May 19, 2023 0 0 0.95 0 0 0 40.00 0 0 2.95 0 0 0
May 19, 2023 0 0 0.65 0 0 0 41.00 0 0 3.70 0 0 0
May 19, 2023 0 0 0.41 0 0 0 42.00 0 0 4.60 0 0 0
June 16, 2023 0 0 13.25 0 2 0 25.00 0 0 0.09 0 0 0
June 16, 2023 0 0 10.35 0 1 0 28.00 0 0 0.15 0 0 0
June 16, 2023 0 0 8.45 0 0 0 30.00 0 0 0.20 0 126 0
June 16, 2023 0 0 6.60 0 5 0 32.00 0 0 0.35 0 0 0
June 16, 2023 0 0 4.90 0 2 0 34.00 0 0 0.60 0 10 0
June 16, 2023 0 0 3.35 0 40 0 36.00 0 0 1.05 0 10 0
June 16, 2023 0 0 2.00 0 4 0 38.00 0 0 1.85 0 0 0
June 16, 2023 0 0 1.10 0 17 0 40.00 0 0 3.05 0 0 0
June 16, 2023 0 0 0.55 0 0 0 42.00 0 0 4.65 0 0 0
June 16, 2023 0 0 0.13 0 0 0 45.00 0 0 7.40 0 0 0
September 15, 2023 0 0 13.30 0 0 0 25.00 0 0 0.14 0 0 0
September 15, 2023 0 0 10.45 0 0 0 28.00 0 1.05 0.20 0 0 0
September 15, 2023 0 0 8.60 0 0 0 30.00 0 0 0.34 0 0 0
September 15, 2023 0 0 6.85 0 0 0 32.00 0 0 0.55 0 2 0
September 15, 2023 0 0 5.25 0 12 0 34.00 0 0 0.85 0 0 0
September 15, 2023 0 0 3.80 0 5 0 36.00 0 0 1.35 0 0 0
September 15, 2023 0 0 2.45 0 4 0 38.00 0 0 2.15 0 0 0
September 15, 2023 0 0 1.55 0 2 0 40.00 0 0 3.30 0 0 0
September 15, 2023 0 0 0.90 0 0 0 42.00 0 0 4.80 0 0 0
September 15, 2023 0 0 0.31 0 0 0 45.00 0 0 7.45 0 0 0
January 19, 2024 0 0 14.35 0 0 0 24.00 0 0 0.15 0 0 0
January 19, 2024 0 0 13.35 0 5 0 25.00 0 0 0.20 0 18 0
January 19, 2024 0 0 10.60 0 1 0 28.00 0 0 0.35 0 0 0
January 19, 2024 0 0 9.70 0 0 0 29.00 0 0 0.44 0 3 0
January 19, 2024 0 0 8.85 0 0 0 30.00 0 0 0.55 0 3 0
January 19, 2024 0 0 7.15 0 68 0 32.00 0 0 0.80 0 8 0
January 19, 2024 0 0 5.65 0 5 0 34.00 0 0 1.20 0 27 0
January 19, 2024 1.20 0 4.95 0 26 0 35.00 0 0 1.45 0 74 0
January 19, 2024 0 0 2.15 0 90 0 40.00 0 0 3.65 0 33 0
January 19, 2024 0 0.70 0.70 0 100 0 45.00 0 0 7.55 0 63 0
January 19, 2024 0 0 0.20 0 0 0 50.00 0 0 12.50 0 0 0
January 17, 2025 0 0 14.45 0 0 0 24.00 0 0 0.40 0 0 0
January 17, 2025 0 0 13.55 0 0 0 25.00 0 0 0.50 0 0 0
January 17, 2025 0 0 9.45 0 0 0 30.00 0 0 1.20 0 13 0
January 17, 2025 0 0 6.00 0 0 0 35.00 0 0 2.40 0 0 0
January 17, 2025 0 0 3.45 0 2 0 40.00 0 0 4.60 0 0 0
January 17, 2025 0 0 1.80 0 2 0 45.00 0 0 7.95 0 0 0
January 17, 2025 0 0 0.90 0 0 0 50.00 0 0 12.55 0 0 0