H – Hydro One Limited
Last update: July 8, 2025 at 5:23 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 49.200
- Ask price: 49.550
- 30-day historical volatility: 11.22%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 15,800
Volume: 0
|
Open interest: 1,057
Volume: 0
|
||||||||||||
July 11, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.53 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.03 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.56 | 0 | 0 | 0 | 48.00 | 0 | 0.47 | 0.05 | 0 | 60 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.67 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.36 | 0 | 25 | 0 | 49.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 1,760 | 0 | 50.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 1,510 | 0 | 51.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 53.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.66 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.21 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.77 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.21 | 0 | 75 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.36 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.98 | 0 | 2,000 | 0 | 49.00 | 0 | 0 | 0.47 | 0 | 12 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.69 | 0 | 5 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 1,800 | 0 | 51.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 53.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.72 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.16 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.30 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.86 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.46 | 0 | 50 | 0 | 48.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.12 | 0 | 1 | 0 | 49.00 | 0 | 0 | 0.58 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.83 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.83 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.59 | 0 | 2,002 | 0 | 50.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.27 | 0 | 1,500 | 0 | 51.00 | 0 | 0 | 1.78 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.68 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 53.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.80 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.36 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.56 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.22 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.93 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 51.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 53.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.79 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.30 | 0 | 3 | 0 | 48.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.84 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.31 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.06 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 53.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 45.00 | 0 | 0.10 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.55 | 0 | 10 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.58 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.09 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 2.12 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.68 | 0 | 4 | 0 | 48.00 | 0 | 0 | 0.14 | 0 | 106 | 0 |
July 18, 2025 | 0 | 0 | 1.23 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.85 | 0 | 1,399 | 0 | 49.00 | 0 | 0 | 0.36 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.33 | 0 | 3,034 | 0 | 50.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 51.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 253 | 0 | 54.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.88 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.28 | 0 | 7 | 0 |
August 15, 2025 | 0 | 0 | 2.06 | 0 | 2 | 0 | 48.00 | 0 | 0 | 0.47 | 0 | 6 | 0 |
August 15, 2025 | 0 | 0 | 1.36 | 0 | 20 | 0 | 49.00 | 0 | 0 | 0.77 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 0.82 | 0 | 51 | 0 | 50.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.22 | 0 | 14 | 0 | 52.00 | 0 | 0 | 2.72 | 0 | 88 | 0 |
August 15, 2025 | 0 | 0 | 0.07 | 0 | 10 | 0 | 54.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.70 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 43 | 0 |
September 19, 2025 | 0 | 0 | 7.70 | 0 | 12 | 0 | 42.00 | 0 | 0.07 | 0.07 | 0 | 18 | 0 |
September 19, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.85 | 0 | 20 | 0 | 44.00 | 0 | 0 | 0.15 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0 | 4.90 | 0 | 7 | 0 | 45.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.95 | 0 | 48 | 0 | 46.00 | 0 | 0 | 0.35 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.33 | 0 | 3 | 0 | 48.00 | 0 | 0 | 0.80 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 1.66 | 0 | 10 | 0 | 49.00 | 0 | 0 | 1.20 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 1.12 | 0 | 6 | 0 | 50.00 | 0 | 0 | 1.69 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 0.42 | 0 | 20 | 0 | 52.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 1 | 0 | 54.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 55.00 | 0 | 0 | 5.80 | 0 | 41 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.75 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 45.00 | 0 | 2.25 | 0.33 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.50 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.70 | 0 | 40 | 0 |
October 17, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.86 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.37 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 1.34 | 0 | 8 | 0 | 50.00 | 0 | 0 | 1.89 | 0 | 40 | 0 |
October 17, 2025 | 0 | 0 | 0.59 | 0 | 16 | 0 | 52.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.15 | 0 | 12 | 0 | 45.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.50 | 0 | 10 | 0 | 47.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.76 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.64 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.07 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 0.87 | 0 | 0 | 0 | 52.00 | 0 | 0 | 3.35 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 0.39 | 0 | 2 | 0 | 54.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 58.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 15.80 | 14.70 | 0 | 8 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 11.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 9.80 | 0 | 6 | 0 | 40.00 | 0 | 0.18 | 0.18 | 0 | 118 | 0 |
December 19, 2025 | 0 | 0 | 7.95 | 0 | 2 | 0 | 42.00 | 0 | 0 | 0.27 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 6.10 | 0 | 4 | 0 | 44.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.64 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 4.40 | 0 | 41 | 0 | 46.00 | 0 | 0 | 0.83 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.91 | 0 | 18 | 0 | 48.00 | 0 | 0 | 1.41 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 2.31 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.79 | 0 | 2 | 0 | 50.00 | 0 | 0 | 2.35 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 1.01 | 0 | 2 | 0 | 52.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 1.60 | 0.33 | 0 | 12 | 0 | 55.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 65.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.90 | 0 | 4 | 0 | 40.00 | 0 | 0 | 0.33 | 0 | 7 | 0 |
March 20, 2026 | 0 | 0 | 8.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.78 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 5.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.98 | 0 | 33 | 0 |
March 20, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 46.00 | 0 | 6.00 | 1.22 | 0 | 30 | 0 |
March 20, 2026 | 0 | 0 | 3.40 | 0 | 2 | 0 | 48.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.27 | 0 | 70 | 0 | 50.00 | 0 | 0 | 2.79 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.65 | 0.64 | 0 | 3 | 0 | 55.00 | 0 | 0 | 6.20 | 0 | 79 | 0 |
March 20, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.05 | 0 | 0 | 0 | 65.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 10.20 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.75 | 0 | 0 | 0 | 44.00 | 0 | 1.20 | 1.09 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.75 | 0 | 3 | 0 | 50.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.98 | 0 | 0 | 0 | 55.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 70.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |