Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

H – Hydro One Limited

Last update: March 28, 2024 at 3:28 p.m.   (Real-time)

  • Last price: 39.670
  • Net change: 0.070
  • Bid price: 39.650
  • Ask price: 39.690
  • 30-day historical volatility: 12.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,180
Volume: 16
Open interest: 1,007
Volume: 45
April 19, 2024 9.60 9.85 9.75 0 0 0 30.00 0 0.04 0.04 0 0 0
April 19, 2024 8.65 8.85 8.75 0 0 0 31.00 0 0.04 0.04 0 0 0
April 19, 2024 7.65 7.85 7.75 0 0 0 32.00 0 0.04 0.04 0 0 0
April 19, 2024 6.65 6.85 6.80 0 0 0 33.00 0 0.04 0.04 0 10 0
April 19, 2024 5.65 5.85 5.75 0 0 0 34.00 0 0.04 0.04 0 3 0
April 19, 2024 4.65 4.90 4.80 0 0 0 35.00 0 0.04 0.04 0 0 0
April 19, 2024 3.65 3.90 3.80 0 0 0 36.00 0 0.05 0.05 0 0 0
April 19, 2024 2.71 2.89 2.84 0 0 0 37.00 0.01 0.07 0.07 0 10 0
April 19, 2024 1.83 1.95 1.89 0 0 0 38.00 0.09 0.12 0.14 0 50 0
April 19, 2024 1.01 1.10 1.05 0 3 0 39.00 0.25 0.32 0.35 0 0 0
April 19, 2024 0.41 0.49 0.37 -0.10 50 15 40.00 0.64 0.72 0.77 0 51 0
April 19, 2024 0.10 0.15 0.15 0 4,627 0 41.00 1.28 1.43 1.50 0 10 0
April 19, 2024 0 0.04 0.05 0 5,150 0 42.00 2.24 2.38 2.44 0 0 0
April 19, 2024 0 0.04 0.05 0 11 0 43.00 3.25 3.40 3.50 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 44.00 4.25 4.40 4.50 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 45.00 5.25 5.40 5.50 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 46.00 6.25 6.40 6.50 0 0 0
May 17, 2024 5.80 6.00 5.95 0 0 0 34.00 0 0.06 0.06 0 0 0
May 17, 2024 4.85 5.05 4.95 0 0 0 35.00 0.02 0.08 0.08 0 0 0
May 17, 2024 3.90 4.10 4.05 0 0 0 36.00 0.07 0.11 0.11 0 0 0
May 17, 2024 3.00 3.15 3.10 0 4 0 37.00 0.14 0.19 0.19 0 0 0
May 17, 2024 2.18 2.28 2.24 0 0 0 38.00 0.27 0.33 0.34 0 4 0
May 17, 2024 1.43 1.52 1.46 0 0 0 39.00 0.51 0.58 0.61 0 0 0
May 17, 2024 0.82 0.91 0.87 0 0 0 40.00 0.91 0.99 1.03 0 0 0
May 17, 2024 0.41 0.48 0.46 0 0 0 41.00 1.52 1.60 1.65 0 0 0
May 17, 2024 0.16 0.21 0.21 0 13 0 42.00 2.28 2.42 2.54 0 0 0
May 17, 2024 0.05 0.08 0.08 0 4,415 0 43.00 3.25 3.45 3.50 0 0 0
May 17, 2024 0 0.05 0 0 42 0 44.00 4.25 4.45 0 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 45.00 5.25 5.45 5.50 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 46.00 6.25 6.45 6.50 0 0 0
June 21, 2024 14.75 15.00 14.95 0 0 0 25.00 0 0.04 0.04 0 0 0
June 21, 2024 9.85 10.05 10.00 0 0 0 30.00 0 0.05 0.05 0 40 0
June 21, 2024 7.80 8.10 8.05 0 0 0 32.00 0.01 0.06 0.05 -0.01 77 43
June 21, 2024 5.90 6.15 6.10 0 96 0 34.00 0.04 0.13 0.11 0 39 0
June 21, 2024 4.90 5.20 5.15 0 0 0 35.00 0.11 0.16 0.15 0 0 0
June 21, 2024 4.00 4.25 4.20 0 7 0 36.00 0.18 0.24 0.23 0 30 0
June 21, 2024 3.20 3.35 3.30 0 1 0 37.00 0.30 0.37 0.37 0 17 0
June 21, 2024 2.39 2.50 2.44 0 10 0 38.00 0.50 0.58 0.60 0 78 1
June 21, 2024 1.67 1.77 1.72 0 0 0 39.00 0.79 0.88 0.90 0 13 0
June 21, 2024 1.08 1.17 1.13 0 67 0 40.00 1.22 1.32 1.35 0 39 0
June 21, 2024 0.63 0.73 0.70 0 6 0 41.00 1.79 1.90 1.94 0 0 0
June 21, 2024 0.33 0.41 0.39 0 0 0 42.00 2.50 2.60 2.65 0 16 0
June 21, 2024 0.15 0.20 0.19 0 12 0 43.00 3.25 3.45 3.50 0 0 0
June 21, 2024 0.05 0.10 0.09 0 20 0 44.00 4.25 4.50 4.50 0 0 0
June 21, 2024 0.01 0.06 0.06 0 0 0 45.00 5.25 5.45 5.50 0 0 0
June 21, 2024 0 0.05 0.05 0 0 0 46.00 6.25 6.45 6.50 0 0 0
July 19, 2024 5.85 6.20 6.15 0 0 0 34.00 0.10 0.16 0.15 0 0 0
July 19, 2024 4.95 5.25 5.20 0 0 0 35.00 0.16 0.23 0.23 0 0 0
July 19, 2024 4.15 4.35 4.30 0 0 0 36.00 0.26 0.33 0.33 0 0 0
July 19, 2024 3.30 3.50 3.45 0 0 0 37.00 0.40 0.49 0.49 0 0 0
July 19, 2024 2.55 2.67 2.61 0 0 0 38.00 0.62 0.71 0.73 0 0 0
July 19, 2024 1.86 1.98 1.93 0 0 0 39.00 0.94 1.04 1.06 0 0 0
July 19, 2024 1.28 1.39 1.36 0 0 0 40.00 1.36 1.47 1.50 0 0 0
July 19, 2024 0.83 0.93 0.91 0 0 0 41.00 1.92 2.04 2.08 0 0 0
July 19, 2024 0.50 0.60 0.57 0 20 0 42.00 2.60 2.72 2.77 0 0 0
July 19, 2024 0.27 0.35 0.34 0 16 0 43.00 3.35 3.55 3.60 0 0 0
July 19, 2024 0.13 0.19 0.18 0 0 0 44.00 4.25 4.55 4.60 0 0 0
July 19, 2024 0.05 0.10 0.09 0 0 0 45.00 5.20 5.45 5.55 0 0 0
July 19, 2024 0.01 0.07 0.07 0 0 0 46.00 6.20 6.45 6.55 0 0 0
August 16, 2024 6.05 6.30 6.20 0 0 0 34.00 0.15 0.22 0.21 0 0 0
August 16, 2024 4.30 4.50 4.45 0 0 0 36.00 0.34 0.42 0.42 0 0 0
August 16, 2024 3.50 3.70 3.65 0 0 0 37.00 0.50 0.59 0.60 0 0 0
August 16, 2024 2.79 2.93 2.86 0 0 0 38.00 0.73 0.84 0.86 0 5 0
August 16, 2024 2.11 2.25 2.20 0 0 0 39.00 1.05 1.18 1.20 0 0 0
August 16, 2024 1.53 1.67 0 0 0 0 40.00 1.48 1.61 0 0 1 0
August 16, 2024 1.06 1.18 1.16 0 0 0 41.00 2.03 2.17 2.20 0 0 0
August 16, 2024 0.69 0.80 0.79 0 0 0 42.00 2.70 2.83 2.87 0 0 0
August 16, 2024 0.42 0.52 0.50 0 4 0 43.00 3.40 3.60 3.65 0 0 0
August 16, 2024 0.23 0.32 0.31 0 0 0 44.00 4.25 4.50 4.60 0 0 0
August 16, 2024 0.12 0.18 0.19 0 0 0 45.00 5.20 5.50 5.55 0 0 0
August 16, 2024 0.04 0.10 0.10 0 0 0 46.00 6.20 6.50 6.50 0 0 0
September 20, 2024 14.75 15.05 15.00 0 0 0 25.00 0 0.05 0.05 0 0 0
September 20, 2024 9.95 10.20 10.20 0 0 0 30.00 0.02 0.11 0.09 0 0 0
September 20, 2024 8.00 8.30 8.25 0 0 0 32.00 0.09 0.19 0.18 0 20 0
September 20, 2024 6.15 6.50 6.45 0 0 0 34.00 0.22 0.31 0.31 0 23 0
September 20, 2024 5.30 5.60 5.55 0 15 0 35.00 0.32 0.41 0.40 0 0 0
September 20, 2024 4.50 4.70 4.65 0 20 0 36.00 0.46 0.55 0.56 0 14 0
September 20, 2024 3.70 3.90 3.85 0 0 0 37.00 0.65 0.75 0.76 0 0 0
September 20, 2024 2.97 3.15 3.10 0 19 0 38.00 0.90 1.02 1.03 0 32 0
September 20, 2024 2.30 2.46 2.40 0 0 0 39.00 1.24 1.36 1.38 0 0 0
September 20, 2024 1.72 1.88 1.83 0 0 0 40.00 1.66 1.80 1.83 0 0 0
September 20, 2024 1.24 1.38 1.35 0 0 0 41.00 2.20 2.34 2.37 0 1 0
September 20, 2024 0.85 1.00 0.97 0 18 0 42.00 2.83 2.97 3.05 0 0 0
September 20, 2024 0.56 0.69 0.66 0 0 0 43.00 3.55 3.75 3.80 0 0 0
September 20, 2024 0.34 0.45 0.43 0 6 0 44.00 4.35 4.55 4.60 0 0 0
September 20, 2024 0.19 0.27 0.26 0 39 0 45.00 5.20 5.60 5.55 0 0 0
September 20, 2024 0.09 0.18 0.17 0 0 0 46.00 6.10 6.45 6.55 0 0 0
September 20, 2024 0 0.05 0.05 0 0 0 50.00 10.10 10.45 10.50 0 0 0
December 20, 2024 10.00 10.35 10.30 0 0 0 30.00 0.09 0.21 0.21 0 0 0
December 20, 2024 6.50 6.75 6.70 0 0 0 34.00 0.40 0.50 0.51 0 10 0
December 20, 2024 5.65 5.90 5.85 0 0 0 35.00 0.53 0.65 0.67 0 30 0
December 20, 2024 4.85 5.10 5.15 0 4 0 36.00 0.72 0.85 0.86 0 10 0
December 20, 2024 3.40 3.65 3.60 0 0 0 38.00 1.27 1.41 1.43 0 80 0
December 20, 2024 2.26 2.46 2.41 0 236 0 40.00 2.06 2.18 2.24 0 90 0
December 20, 2024 1.32 1.52 1.48 0 37 0 42.00 3.10 3.35 3.35 0 0 0
December 20, 2024 0.70 0.87 0.86 0 60 0 44.00 4.55 4.80 4.80 0 0 0
December 20, 2024 0.48 0.64 0.50 -0.13 12 1 45.00 5.35 5.65 5.65 0 0 0
December 20, 2024 0.33 0.46 0.45 0 30 0 46.00 6.25 6.60 6.60 0 0 0
December 20, 2024 0.02 0.11 0 0 0 0 50.00 10.20 10.50 0 0 0 0
January 17, 2025 15.75 16.10 16.05 0 0 0 24.00 0.01 0.08 0.06 0 0 0
January 17, 2025 14.80 15.15 15.05 0 0 0 25.00 0.01 0.10 0.09 0 0 0
January 17, 2025 10.05 10.40 10.35 0 1 0 30.00 0.08 0.29 0.26 0 40 0
January 17, 2025 5.70 6.00 0 0 4 0 35.00 0.54 0.75 0.73 0 97 1
January 17, 2025 2.23 2.57 2.55 0 97 0 40.00 2.10 2.38 2.42 0 64 0
January 17, 2025 0.56 0.74 0.78 0 7 0 45.00 5.35 5.65 5.70 0 0 0
January 17, 2025 0.02 0.16 0.18 0 1 0 50.00 10.15 10.50 10.55 0 0 0
March 21, 2025 6.00 6.30 6.25 0 0 0 35.00 0.80 0.92 0.92 0 0 0
March 21, 2025 5.20 5.55 5.50 0 0 0 36.00 1.00 1.13 1.14 0 0 0
March 21, 2025 3.85 4.05 4.15 0 0 0 38.00 1.60 1.72 1.73 0 3 0
March 21, 2025 2.67 2.89 2.94 0 0 0 40.00 2.36 2.53 2.56 0 0 0
March 21, 2025 1.73 2.04 2.02 0 0 0 42.00 3.45 3.65 3.65 0 0 0
March 21, 2025 1.04 1.35 1.32 0 0 0 44.00 4.65 5.00 5.05 0 0 0
March 21, 2025 0.80 1.06 1.04 0 0 0 45.00 5.40 5.80 5.80 0 0 0
March 21, 2025 0.58 0.82 0.81 0 0 0 46.00 6.25 6.65 6.70 0 0 0
March 21, 2025 0.11 0.27 0.27 0 0 0 50.00 10.10 10.60 10.65 0 0 0