Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

H – Hydro One Limited

Last update: June 17, 2025 at 9:51 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 18.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,726
Volume: 0
Open interest: 1,362
Volume: 0
June 27, 2025 (Weekly) 0 0 2.68 0 0 0 46.50 0 0 0.09 0 0 0
June 27, 2025 (Weekly) 0 0 2.19 0 0 0 47.00 0 0 0.08 0 0 0
June 27, 2025 (Weekly) 0 0 1.74 0 0 0 47.50 0 0 0.12 0 0 0
June 27, 2025 (Weekly) 0 0 1.31 0 0 0 48.00 0 0 0.20 0 75 0
June 27, 2025 (Weekly) 0 0 0.89 0 0 0 48.50 0 0 0.34 0 0 0
June 27, 2025 (Weekly) 0 0 0.58 0 0 0 49.00 0 0 0.53 0 5 0
June 27, 2025 (Weekly) 0 0 0.35 0 2 0 49.50 0 0 0.81 0 0 0
June 27, 2025 (Weekly) 0 0 0.18 0 5 0 50.00 0 0 1.19 0 0 0
June 27, 2025 (Weekly) 0 0 0.08 0 1,500 0 51.00 0 0 2.09 0 0 0
June 27, 2025 (Weekly) 0 0 0.05 0 2,000 0 52.00 0 0 3.10 0 0 0
June 27, 2025 (Weekly) 0 0.05 0.05 0 1,500 0 53.00 0 0 4.10 0 0 0
June 27, 2025 (Weekly) 0 0 0.05 0 0 0 54.00 0 0 5.10 0 0 0
June 27, 2025 (Weekly) 0 0 0.05 0 0 0 55.00 0 0 6.10 0 0 0
June 27, 2025 (Weekly) 0 0 0.05 0 0 0 56.00 0 0 7.10 0 0 0
June 27, 2025 (Weekly) 0 0 0.05 0 0 0 57.00 0 0 8.10 0 0 0
July 4, 2025 (Weekly) 0 0 2.74 0 0 0 46.50 0 0 0.09 0 0 0
July 4, 2025 (Weekly) 0 0 2.27 0 0 0 47.00 0 0 0.14 0 0 0
July 4, 2025 (Weekly) 0 0 1.83 0 10 0 47.50 0 0 0.23 0 0 0
July 4, 2025 (Weekly) 0 0 1.41 0 0 0 48.00 0 0 0.33 0 0 0
July 4, 2025 (Weekly) 0 0 1.05 0 0 0 48.50 0 0 0.46 0 0 0
July 4, 2025 (Weekly) 0 0 0.71 0 0 0 49.00 0 0 0.67 0 12 0
July 4, 2025 (Weekly) 0 0 0.49 0 0 0 49.50 0 0 0.92 0 0 0
July 4, 2025 (Weekly) 0 0 0.30 0 0 0 50.00 0 0 1.27 0 0 0
July 4, 2025 (Weekly) 0 0 0.09 0 0 0 51.00 0 0 2.11 0 31 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 52.00 0 0 3.10 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 53.00 0 0 4.10 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 54.00 0 0 5.10 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 55.00 0 0 6.10 0 0 0
July 11, 2025 (Weekly) 0 0 2.80 0 0 0 46.50 0 0 0.16 0 0 0
July 11, 2025 (Weekly) 0 0 2.35 0 0 0 47.00 0 0 0.22 0 0 0
July 11, 2025 (Weekly) 0 0 1.92 0 0 0 47.50 0 0 0.30 0 0 0
July 11, 2025 (Weekly) 0 0 1.53 0 0 0 48.00 0 0 0.42 0 0 0
July 11, 2025 (Weekly) 0 0 1.16 0 0 0 48.50 0 0 0.58 0 0 0
July 11, 2025 (Weekly) 0 0 0.86 0 0 0 49.00 0 0 0.76 0 0 0
July 11, 2025 (Weekly) 0 0 0.59 0 20 0 49.50 0 0 1.03 0 0 0
July 11, 2025 (Weekly) 0 0 0.38 0 360 0 50.00 0 0 1.35 0 0 0
July 11, 2025 (Weekly) 0 0 0.15 0 1,500 0 51.00 0 0 2.13 0 0 0
July 11, 2025 (Weekly) 0 0 0.08 0 0 0 52.00 0 0 3.10 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 53.00 0 0 4.10 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 54.00 0 0 5.10 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 55.00 0 0 6.10 0 0 0
July 25, 2025 (Weekly) 0 0 3.00 0 0 0 46.50 0 0 0.32 0 0 0
July 25, 2025 (Weekly) 0 0 2.57 0 0 0 47.00 0 0 0.42 0 0 0
July 25, 2025 (Weekly) 0 0 2.17 0 0 0 47.50 0 0 0.53 0 0 0
July 25, 2025 (Weekly) 0 0 1.80 0 0 0 48.00 0 0 0.67 0 0 0
July 25, 2025 (Weekly) 0 0 1.46 0 0 0 48.50 0 0 0.86 0 0 0
July 25, 2025 (Weekly) 0 0 1.17 0 0 0 49.00 0 0 1.02 0 0 0
July 25, 2025 (Weekly) 0 0 0.85 0 0 0 49.50 0 0 1.33 0 0 0
July 25, 2025 (Weekly) 0 0 0.66 0 0 0 50.00 0 0 1.62 0 0 0
July 25, 2025 (Weekly) 0 0 0.34 0 1,800 0 51.00 0 0 2.27 0 0 0
July 25, 2025 (Weekly) 0 0 0.16 0 0 0 52.00 0 0 3.20 0 0 0
July 25, 2025 (Weekly) 0 0 0.14 0 0 0 53.00 0 0 4.20 0 0 0
July 25, 2025 (Weekly) 0 0 0.12 0 0 0 54.00 0 0 5.20 0 0 0
August 1, 2025 (Weekly) 0 0 3.00 0 0 0 46.50 0 0 0.31 0 0 0
August 1, 2025 (Weekly) 0 0 2.58 0 0 0 47.00 0 0 0.40 0 0 0
August 1, 2025 (Weekly) 0 0 2.18 0 0 0 47.50 0 0 0.49 0 0 0
August 1, 2025 (Weekly) 0 0 1.82 0 0 0 48.00 0 0 0.63 0 0 0
August 1, 2025 (Weekly) 0 0 1.47 0 0 0 48.50 0 0 0.81 0 0 0
August 1, 2025 (Weekly) 0 0 1.19 0 0 0 49.00 0 0 1.01 0 0 0
August 1, 2025 (Weekly) 0 0 0.92 0 0 0 49.50 0 0 1.26 0 0 0
August 1, 2025 (Weekly) 0 0 0.70 0 0 0 50.00 0 0 1.55 0 0 0
August 1, 2025 (Weekly) 0 0 0.38 0 0 0 51.00 0 0 2.27 0 0 0
August 1, 2025 (Weekly) 0 0 0.19 0 0 0 52.00 0 0 3.40 0 0 0
June 20, 2025 0 0 19.10 0 0 0 30.00 0 0 0.05 0 10 0
June 20, 2025 0 0 15.10 0 0 0 34.00 0 0 0.05 0 15 0
June 20, 2025 0 0 14.10 0 0 0 35.00 0 0 0.05 0 21 0
June 20, 2025 0 0 13.10 0 0 0 36.00 0 0 0.05 0 15 0
June 20, 2025 0 0 11.10 0 0 0 38.00 0 0 0.05 0 5 0
June 20, 2025 0 0 9.10 0 0 0 40.00 0 0 0.05 0 20 0
June 20, 2025 0 0 8.10 0 0 0 41.00 0 0 0.05 0 0 0
June 20, 2025 0 0 7.10 0 0 0 42.00 0 0 0.05 0 7 0
June 20, 2025 0 0 6.10 0 0 0 43.00 0 0 0.05 0 0 0
June 20, 2025 0 0 5.10 0 0 0 44.00 0 0 0.05 0 0 0
June 20, 2025 0 0 4.10 0 0 0 45.00 0 0 0.05 0 3 0
June 20, 2025 0 0 3.10 0 11 0 46.00 0 0 0.05 0 40 0
June 20, 2025 0 0 2.12 0 0 0 47.00 0 0 0.06 0 57 0
June 20, 2025 0 0 1.18 0 0 0 48.00 0 0 0.08 0 117 0
June 20, 2025 0 0 0.36 0 34 0 49.00 0 0 0.36 0 0 0
June 20, 2025 0 0 0.07 0 2,123 0 50.00 0 0 1.10 0 90 0
June 20, 2025 0 0 0.05 0 2,637 0 52.00 0 0 3.05 0 5 0
June 20, 2025 0 0 0.05 0 1,520 0 54.00 0 0 5.05 0 0 0
June 20, 2025 0 0 0.05 0 0 0 55.00 0 0 6.05 0 0 0
June 20, 2025 0 0 0.05 0 0 0 56.00 0 0 7.05 0 0 0
June 20, 2025 0 0 0.05 0 0 0 58.00 0 0 9.05 0 0 0
June 20, 2025 0 0 0.05 0 0 0 60.00 0 0 11.05 0 0 0
June 20, 2025 0 0 0.05 0 0 0 62.00 0 0 13.05 0 0 0
July 18, 2025 0 0 11.15 0 0 0 38.00 0 0 0.05 0 0 0
July 18, 2025 0 0 9.15 0 0 0 40.00 0 0 0.05 0 0 0
July 18, 2025 0 0 8.20 0 0 0 41.00 0 0 0.05 0 0 0
July 18, 2025 0 0 7.20 0 0 0 42.00 0 0 0.05 0 0 0
July 18, 2025 0 0 6.20 0 0 0 43.00 0 0 0.06 0 0 0
July 18, 2025 0 0 5.20 0 0 0 44.00 0 0 0.08 0 20 0
July 18, 2025 0 0 4.25 0 0 0 45.00 0 0.10 0.10 0 0 0
July 18, 2025 0 0 3.35 0 1 0 46.00 0 0 0.16 0 0 0
July 18, 2025 0 0 2.43 0 0 0 47.00 0 0 0.29 0 10 0
July 18, 2025 0 0 1.62 0 2 0 48.00 0 0 0.49 0 29 0
July 18, 2025 0 0 0.98 0 27 0 49.00 0 0 0.86 0 10 0
July 18, 2025 0 0 0.51 0 32 0 50.00 0 0 1.42 0 0 0
July 18, 2025 0 0 0.09 0 0 0 52.00 0 0 3.10 0 10 0
July 18, 2025 0 0 0.05 0 253 0 54.00 0 0 5.10 0 0 0
July 18, 2025 0 0 0.05 0 0 0 56.00 0 0 7.10 0 0 0
July 18, 2025 0 0 0.05 0 0 0 58.00 0 0 9.10 0 0 0
July 18, 2025 0 0 0.05 0 0 0 60.00 0 0 11.10 0 0 0
July 18, 2025 0 0 0.05 0 0 0 62.00 0 0 13.10 0 0 0
August 15, 2025 0 0 9.30 0 0 0 40.00 0 0 0.06 0 0 0
August 15, 2025 0 0 8.30 0 0 0 41.00 0 0 0.06 0 0 0
August 15, 2025 0 0 7.35 0 0 0 42.00 0 0 0.08 0 0 0
August 15, 2025 0 0 6.35 0 0 0 43.00 0 0 0.11 0 0 0
August 15, 2025 0 0 5.45 0 0 0 44.00 0 0 0.16 0 0 0
August 15, 2025 0 0 4.50 0 0 0 45.00 0 0 0.22 0 0 0
August 15, 2025 0 0 3.60 0 0 0 46.00 0 0 0.33 0 0 0
August 15, 2025 0 0 2.76 0 0 0 47.00 0 0.65 0.51 0 16 0
August 15, 2025 0 0 1.99 0 0 0 48.00 0 0 0.77 0 4 0
August 15, 2025 0 0 1.38 0 10 0 49.00 0 0 1.16 0 20 0
August 15, 2025 0 0 0.89 0 15 0 50.00 0 0 1.69 0 0 0
August 15, 2025 0 0 0.29 0 14 0 52.00 0 0 3.20 0 88 0
August 15, 2025 0 0 0.10 0 15 0 54.00 0 0 5.10 0 0 0
August 15, 2025 0 0 0.05 0 0 0 56.00 0 0 7.10 0 0 0
August 15, 2025 0 0 0.05 0 0 0 58.00 0 0 9.10 0 0 0
August 15, 2025 0 0 0.05 0 0 0 60.00 0 0 11.10 0 0 0
August 15, 2025 0 0 0.05 0 0 0 62.00 0 0 13.10 0 0 0
September 19, 2025 0 0 14.30 0 0 0 35.00 0 0 0.05 0 0 0
September 19, 2025 0 0 11.35 0 0 0 38.00 0 0 0.06 0 0 0
September 19, 2025 0 0 9.35 0 0 0 40.00 0 0 0.09 0 43 0
September 19, 2025 0 0 7.45 0 12 0 42.00 0 0 0.16 0 18 0
September 19, 2025 0 0 6.50 0 0 0 43.00 0 0 0.19 0 0 0
September 19, 2025 0 0 5.55 0 20 0 44.00 0 0 0.27 0 4 0
September 19, 2025 0 0 4.65 0 7 0 45.00 0 0 0.39 0 0 0
September 19, 2025 0 0 3.80 0 48 0 46.00 0 0 0.57 0 21 0
September 19, 2025 0 0 2.99 0 0 0 47.00 0 0 0.80 0 0 0
September 19, 2025 0 0 2.27 0 3 0 48.00 0 0 1.11 0 1 0
September 19, 2025 0 0 1.66 0 10 0 49.00 0 0 1.55 0 2 0
September 19, 2025 0 0 1.16 0 6 0 50.00 0 0 2.09 0 3 0
September 19, 2025 0 0 0.48 0 10 0 52.00 0 0 3.50 0 0 0
September 19, 2025 0 0 0.19 0 1 0 54.00 0 0 5.25 0 0 0
September 19, 2025 0 0 0.11 0 0 0 55.00 0 0 6.20 0 41 0
September 19, 2025 0 0 0.08 0 0 0 56.00 0 0 7.15 0 0 0
September 19, 2025 0 0 0.05 0 0 0 58.00 0 0 9.15 0 0 0
September 19, 2025 0 0 0.05 0 0 0 60.00 0 0 11.15 0 6 0
September 19, 2025 0 0 0.05 0 0 0 62.00 0 0 13.15 0 0 0
October 17, 2025 0 0 4.75 0 0 0 45.00 0 0 0.51 0 20 0
October 17, 2025 0 0 3.90 0 0 0 46.00 0 0 0.71 0 3 0
October 17, 2025 0 0 3.15 0 0 0 47.00 0 0 0.95 0 40 0
October 17, 2025 0 0 2.44 0 0 0 48.00 0 0 1.29 0 0 0
October 17, 2025 0 0 1.85 0 0 0 49.00 0 0 1.73 0 1 0
October 17, 2025 0 0 1.35 0 8 0 50.00 0 0 2.25 0 40 0
October 17, 2025 0 0 0.65 0 16 0 52.00 0 0 3.60 0 0 0
October 17, 2025 0 0 0.27 0 0 0 54.00 0 0 5.30 0 0 0
October 17, 2025 0 0 0.13 0 0 0 56.00 0 0 7.20 0 0 0
October 17, 2025 0 0 0.06 0 0 0 58.00 0 0 9.15 0 0 0
October 17, 2025 0 0 0.05 0 0 0 60.00 0 0 11.15 0 0 0
October 17, 2025 0 0 0.05 0 0 0 62.00 0 0 13.15 0 0 0
November 21, 2025 0 0 4.90 0 12 0 45.00 0 0 0.67 0 1 0
November 21, 2025 0 0 4.10 0 0 0 46.00 0 0 0.89 0 0 0
November 21, 2025 0 0 3.35 0 10 0 47.00 0 0 1.16 0 0 0
November 21, 2025 0 0 2.71 0 0 0 48.00 0 0 1.49 0 0 0
November 21, 2025 0 0 2.13 0 0 0 49.00 0 0 1.92 0 0 0
November 21, 2025 0 0 1.63 0 0 0 50.00 0 0 2.45 0 6 0
November 21, 2025 0 0 0.88 0 0 0 52.00 0 0 3.75 0 5 0
November 21, 2025 0 0 0.42 0 2 0 54.00 0 0 5.40 0 0 0
November 21, 2025 0 0 0.18 0 0 0 56.00 0 0 7.25 0 0 0
November 21, 2025 0 0 0.11 0 0 0 58.00 0 0 9.15 0 0 0
November 21, 2025 0 0 0.06 0 0 0 60.00 0 0 11.15 0 0 0
December 19, 2025 0 0 14.35 0 8 0 35.00 0 0 0.06 0 10 0
December 19, 2025 0 0 11.40 0 0 0 38.00 0 0 0.15 0 5 0
December 19, 2025 0 0 9.50 0 6 0 40.00 0 0.25 0.24 0 118 0
December 19, 2025 0 0 7.60 0 2 0 42.00 0 0 0.38 0 10 0
December 19, 2025 0 0 5.85 0 4 0 44.00 0 0 0.63 0 0 0
December 19, 2025 0 0 5.00 0 0 0 45.00 0 0 0.83 0 5 0
December 19, 2025 0 0 4.20 0 41 0 46.00 0 0 1.05 0 40 0
December 19, 2025 0 0 0 0 0 0 47.00 0 0 0 0 0 0
December 19, 2025 0 0 2.85 0 18 0 48.00 0 0 1.71 0 30 0
December 19, 2025 0 0 0 0 0 0 49.00 0 0 0 0 0 0
December 19, 2025 0 0 1.78 0 2 0 50.00 0 0 2.69 0 0 0
December 19, 2025 0 0 0 0 0 0 52.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 54.00 0 0 0 0 0 0
December 19, 2025 0 1.50 0.37 0 12 0 55.00 0 0 6.40 0 0 0
December 19, 2025 0 0 0 0 0 0 56.00 0 0 0 0 0 0
December 19, 2025 0 0 0.07 0 0 0 60.00 0 0 11.15 0 0 0
December 19, 2025 0 0 0.05 0 0 0 65.00 0 0 16.15 0 0 0
December 19, 2025 0 0 0.05 0 0 0 70.00 0 0 21.15 0 0 0
March 20, 2026 0 0 9.60 0 4 0 40.00 0 0 0.42 0 7 0
March 20, 2026 0 0 7.80 0 0 0 42.00 0 0 0.60 0 0 0
March 20, 2026 0 0 6.10 0 0 0 44.00 0 0 0.95 0 5 0
March 20, 2026 0 0 5.30 0 0 0 45.00 0 0 1.17 0 33 0
March 20, 2026 0 0 4.60 0 0 0 46.00 0 6.00 1.45 0 30 0
March 20, 2026 0 0 3.30 0 0 0 48.00 0 0 2.16 0 0 0
March 20, 2026 0 0 2.23 0 70 0 50.00 0 0 3.15 0 0 0
March 20, 2026 0 1.30 0.65 0 3 0 55.00 0 0 6.65 0 79 0
March 20, 2026 0 0 0.17 0 0 0 60.00 0 0 11.20 0 0 0
March 20, 2026 0 0 0.06 0 0 0 65.00 0 0 16.20 0 0 0
March 20, 2026 0 0 0.05 0 0 0 70.00 0 0 21.20 0 0 0
June 19, 2026 0 0 0 0 0 0 40.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 44.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 46.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 48.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 50.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 55.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 60.00 0 0 0 0 0 0