Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

H – Hydro One Limited

Last update: July 8, 2025 at 5:23 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 49.200
  • Ask price: 49.550
  • 30-day historical volatility: 11.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,800
Volume: 0
Open interest: 1,057
Volume: 0
July 11, 2025 (Weekly) 0 0 3.05 0 0 0 46.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 2.53 0 0 0 47.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 2.03 0 0 0 47.50 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 1.56 0 0 0 48.00 0 0.47 0.05 0 60 0
July 11, 2025 (Weekly) 0 0 1.12 0 0 0 48.50 0 0 0.10 0 0 0
July 11, 2025 (Weekly) 0 0 0.67 0 0 0 49.00 0 0 0.22 0 0 0
July 11, 2025 (Weekly) 0 0 0.36 0 25 0 49.50 0 0 0.44 0 0 0
July 11, 2025 (Weekly) 0 0 0.17 0 1,760 0 50.00 0 0 0.75 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 1,510 0 51.00 0 0 1.66 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 52.00 0 0 2.66 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 53.00 0 0 3.65 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 54.00 0 0 4.65 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 55.00 0 0 5.65 0 0 0
July 25, 2025 (Weekly) 0 0 3.15 0 0 0 46.50 0 0 0.08 0 0 0
July 25, 2025 (Weekly) 0 0 2.66 0 0 0 47.00 0 0 0.11 0 0 0
July 25, 2025 (Weekly) 0 0 2.21 0 0 0 47.50 0 0 0.14 0 0 0
July 25, 2025 (Weekly) 0 0 1.77 0 0 0 48.00 0 0 0.21 0 75 0
July 25, 2025 (Weekly) 0 0 1.36 0 0 0 48.50 0 0 0.36 0 0 0
July 25, 2025 (Weekly) 0 0 0.98 0 2,000 0 49.00 0 0 0.47 0 12 0
July 25, 2025 (Weekly) 0 0 0.68 0 0 0 49.50 0 0 0.69 0 5 0
July 25, 2025 (Weekly) 0 0 0.45 0 0 0 50.00 0 0 0.94 0 0 0
July 25, 2025 (Weekly) 0 0 0.17 0 1,800 0 51.00 0 0 1.74 0 0 0
July 25, 2025 (Weekly) 0 0 0.07 0 0 0 52.00 0 0 2.67 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 53.00 0 0 3.70 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 54.00 0 0 4.70 0 0 0
August 1, 2025 (Weekly) 0 0 3.20 0 0 0 46.50 0 0 0.12 0 0 0
August 1, 2025 (Weekly) 0 0 2.72 0 0 0 47.00 0 0 0.16 0 2 0
August 1, 2025 (Weekly) 0 0 2.30 0 0 0 47.50 0 0 0.23 0 0 0
August 1, 2025 (Weekly) 0 0 1.86 0 0 0 48.00 0 0 0.32 0 0 0
August 1, 2025 (Weekly) 0 0 1.46 0 50 0 48.50 0 0 0.42 0 0 0
August 1, 2025 (Weekly) 0 0 1.12 0 1 0 49.00 0 0 0.58 0 2 0
August 1, 2025 (Weekly) 0 0 0.83 0 0 0 49.50 0 0 0.83 0 0 0
August 1, 2025 (Weekly) 0 0 0.59 0 2,002 0 50.00 0 0 1.10 0 0 0
August 1, 2025 (Weekly) 0 0 0.27 0 1,500 0 51.00 0 0 1.78 0 0 0
August 1, 2025 (Weekly) 0 0 0.10 0 0 0 52.00 0 0 2.68 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 53.00 0 0 3.70 0 0 0
August 8, 2025 (Weekly) 0 0 3.30 0 0 0 46.50 0 0 0.17 0 0 0
August 8, 2025 (Weekly) 0 0 2.80 0 0 0 47.00 0 0 0.21 0 0 0
August 8, 2025 (Weekly) 0 0 2.36 0 0 0 47.50 0 0 0.29 0 0 0
August 8, 2025 (Weekly) 0 0 1.94 0 0 0 48.00 0 0 0.38 0 0 0
August 8, 2025 (Weekly) 0 0 1.56 0 0 0 48.50 0 0 0.50 0 0 0
August 8, 2025 (Weekly) 0 0 1.22 0 0 0 49.00 0 0 0.66 0 0 0
August 8, 2025 (Weekly) 0 0 0.93 0 0 0 49.50 0 0 0.87 0 0 0
August 8, 2025 (Weekly) 0 0 0.69 0 0 0 50.00 0 0 1.15 0 0 0
August 8, 2025 (Weekly) 0 0 0.34 0 0 0 51.00 0 0 1.85 0 0 0
August 8, 2025 (Weekly) 0 0 0.15 0 0 0 52.00 0 0 2.70 0 0 0
August 8, 2025 (Weekly) 0 0 0.08 0 0 0 53.00 0 0 3.70 0 0 0
August 22, 2025 (Weekly) 0 0 3.15 0 0 0 47.00 0 0 0.49 0 0 0
August 22, 2025 (Weekly) 0 0 2.79 0 0 0 47.50 0 0 0.60 0 0 0
August 22, 2025 (Weekly) 0 0 2.30 0 3 0 48.00 0 0 0.71 0 0 0
August 22, 2025 (Weekly) 0 0 1.94 0 0 0 48.50 0 0 0.84 0 0 0
August 22, 2025 (Weekly) 0 0 1.60 0 0 0 49.00 0 0 1.01 0 0 0
August 22, 2025 (Weekly) 0 0 1.31 0 0 0 49.50 0 0 1.23 0 0 0
August 22, 2025 (Weekly) 0 0 1.06 0 0 0 50.00 0 0 1.48 0 0 0
August 22, 2025 (Weekly) 0 0 0.68 0 0 0 51.00 0 0 2.09 0 0 0
August 22, 2025 (Weekly) 0 0 0.45 0 0 0 52.00 0 0 2.82 0 0 0
August 22, 2025 (Weekly) 0 0 0.25 0 0 0 53.00 0 0 3.90 0 0 0
July 18, 2025 0 0 11.50 0 0 0 38.00 0 0 0.05 0 0 0
July 18, 2025 0 0 9.50 0 0 0 40.00 0 0 0.05 0 0 0
July 18, 2025 0 0 8.50 0 0 0 41.00 0 0 0.05 0 0 0
July 18, 2025 0 0 7.55 0 0 0 42.00 0 0 0.05 0 0 0
July 18, 2025 0 0 6.55 0 0 0 43.00 0 0 0.05 0 0 0
July 18, 2025 0 0 5.50 0 0 0 44.00 0 0 0.05 0 20 0
July 18, 2025 0 0 4.55 0 0 0 45.00 0 0.10 0.05 0 0 0
July 18, 2025 0 0 3.55 0 10 0 46.00 0 0 0.06 0 0 0
July 18, 2025 0 0 2.58 0 0 0 47.00 0 0 0.09 0 10 0
July 18, 2025 0 0 2.12 0 0 0 47.50 0 0 0.10 0 0 0
July 18, 2025 0 0 1.68 0 4 0 48.00 0 0 0.14 0 106 0
July 18, 2025 0 0 1.23 0 0 0 48.50 0 0 0.22 0 0 0
July 18, 2025 0 0 0.85 0 1,399 0 49.00 0 0 0.36 0 10 0
July 18, 2025 0 0 0.55 0 0 0 49.50 0 0 0.57 0 0 0
July 18, 2025 0 0 0.33 0 3,034 0 50.00 0 0 0.83 0 0 0
July 18, 2025 0 0 0.09 0 0 0 51.00 0 0 1.69 0 0 0
July 18, 2025 0 0 0.06 0 0 0 52.00 0 0 2.66 0 0 0
July 18, 2025 0 0 0 0 0 0 53.00 0 0 0 0 0 0
July 18, 2025 0 0 0.05 0 253 0 54.00 0 0 4.70 0 0 0
July 18, 2025 0 0 0.05 0 0 0 56.00 0 0 6.70 0 0 0
July 18, 2025 0 0 0.05 0 0 0 58.00 0 0 8.70 0 0 0
July 18, 2025 0 0 0.05 0 0 0 60.00 0 0 10.70 0 0 0
July 18, 2025 0 0 0.05 0 0 0 62.00 0 0 12.70 0 0 0
August 15, 2025 0 0 9.65 0 0 0 40.00 0 0 0.05 0 0 0
August 15, 2025 0 0 8.65 0 0 0 41.00 0 0 0.05 0 0 0
August 15, 2025 0 0 7.65 0 0 0 42.00 0 0 0.06 0 0 0
August 15, 2025 0 0 6.65 0 0 0 43.00 0 0 0.07 0 0 0
August 15, 2025 0 0 5.70 0 0 0 44.00 0 0 0.09 0 0 0
August 15, 2025 0 0 4.75 0 0 0 45.00 0 0 0.12 0 0 0
August 15, 2025 0 0 3.80 0 0 0 46.00 0 0 0.18 0 0 0
August 15, 2025 0 0 2.88 0 0 0 47.00 0 0 0.28 0 7 0
August 15, 2025 0 0 2.06 0 2 0 48.00 0 0 0.47 0 6 0
August 15, 2025 0 0 1.36 0 20 0 49.00 0 0 0.77 0 20 0
August 15, 2025 0 0 0.82 0 51 0 50.00 0 0 1.27 0 0 0
August 15, 2025 0 0 0.22 0 14 0 52.00 0 0 2.72 0 88 0
August 15, 2025 0 0 0.07 0 10 0 54.00 0 0 4.70 0 0 0
August 15, 2025 0 0 0.05 0 0 0 56.00 0 0 6.70 0 0 0
August 15, 2025 0 0 0.05 0 0 0 58.00 0 0 8.70 0 0 0
August 15, 2025 0 0 0.05 0 0 0 60.00 0 0 10.70 0 0 0
August 15, 2025 0 0 0.05 0 0 0 62.00 0 0 12.70 0 0 0
September 19, 2025 0 0 14.70 0 0 0 35.00 0 0 0.05 0 0 0
September 19, 2025 0 0 11.70 0 0 0 38.00 0 0 0.05 0 0 0
September 19, 2025 0 0 9.70 0 0 0 40.00 0 0 0.06 0 43 0
September 19, 2025 0 0 7.70 0 12 0 42.00 0 0.07 0.07 0 18 0
September 19, 2025 0 0 6.80 0 0 0 43.00 0 0 0.14 0 0 0
September 19, 2025 0 0 5.85 0 20 0 44.00 0 0 0.15 0 4 0
September 19, 2025 0 0 4.90 0 7 0 45.00 0 0 0.23 0 0 0
September 19, 2025 0 0 3.95 0 48 0 46.00 0 0 0.35 0 21 0
September 19, 2025 0 0 3.15 0 0 0 47.00 0 0 0.54 0 0 0
September 19, 2025 0 0 2.33 0 3 0 48.00 0 0 0.80 0 1 0
September 19, 2025 0 0 1.66 0 10 0 49.00 0 0 1.20 0 2 0
September 19, 2025 0 0 1.12 0 6 0 50.00 0 0 1.69 0 3 0
September 19, 2025 0 0 0.42 0 20 0 52.00 0 0 3.05 0 0 0
September 19, 2025 0 0 0.14 0 1 0 54.00 0 0 4.85 0 0 0
September 19, 2025 0 0 0.09 0 0 0 55.00 0 0 5.80 0 41 0
September 19, 2025 0 0 0.06 0 0 0 56.00 0 0 6.75 0 0 0
September 19, 2025 0 0 0.05 0 0 0 58.00 0 0 8.75 0 0 0
September 19, 2025 0 0 0.05 0 0 0 60.00 0 0 10.75 0 6 0
September 19, 2025 0 0 0.05 0 0 0 62.00 0 0 12.75 0 0 0
October 17, 2025 0 0 5.90 0 0 0 44.00 0 0 0.24 0 0 0
October 17, 2025 0 0 4.95 0 0 0 45.00 0 2.25 0.33 0 20 0
October 17, 2025 0 0 4.10 0 0 0 46.00 0 0 0.50 0 3 0
October 17, 2025 0 0 3.25 0 0 0 47.00 0 0 0.70 0 40 0
October 17, 2025 0 0 2.50 0 0 0 48.00 0 0 0.98 0 0 0
October 17, 2025 0 0 1.86 0 0 0 49.00 0 0 1.37 0 1 0
October 17, 2025 0 0 1.34 0 8 0 50.00 0 0 1.89 0 40 0
October 17, 2025 0 0 0.59 0 16 0 52.00 0 0 3.20 0 0 0
October 17, 2025 0 0 0.23 0 0 0 54.00 0 0 4.95 0 0 0
October 17, 2025 0 0 0.10 0 0 0 56.00 0 0 6.80 0 0 0
October 17, 2025 0 0 0.06 0 0 0 58.00 0 0 8.75 0 0 0
October 17, 2025 0 0 0.05 0 0 0 60.00 0 0 10.75 0 0 0
October 17, 2025 0 0 0.05 0 0 0 62.00 0 0 12.75 0 0 0
November 21, 2025 0 0 6.00 0 0 0 44.00 0 0 0.37 0 0 0
November 21, 2025 0 0 5.15 0 12 0 45.00 0 0 0.50 0 1 0
November 21, 2025 0 0 4.30 0 0 0 46.00 0 0 0.67 0 0 0
November 21, 2025 0 0 3.50 0 10 0 47.00 0 0 0.90 0 0 0
November 21, 2025 0 0 2.76 0 0 0 48.00 0 0 1.19 0 0 0
November 21, 2025 0 0 2.15 0 0 0 49.00 0 0 1.58 0 0 0
November 21, 2025 0 0 1.64 0 0 0 50.00 0 0 2.07 0 6 0
November 21, 2025 0 0 0.87 0 0 0 52.00 0 0 3.35 0 5 0
November 21, 2025 0 0 0.39 0 2 0 54.00 0 0 4.95 0 0 0
November 21, 2025 0 0 0.18 0 0 0 56.00 0 0 6.90 0 0 0
November 21, 2025 0 0 0.08 0 0 0 58.00 0 0 8.80 0 0 0
November 21, 2025 0 0 0.06 0 0 0 60.00 0 0 10.80 0 0 0
December 19, 2025 0 15.80 14.70 0 8 0 35.00 0 0 0.05 0 10 0
December 19, 2025 0 0 11.70 0 0 0 38.00 0 0 0.10 0 10 0
December 19, 2025 0 0 9.80 0 6 0 40.00 0 0.18 0.18 0 118 0
December 19, 2025 0 0 7.95 0 2 0 42.00 0 0 0.27 0 10 0
December 19, 2025 0 0 6.10 0 4 0 44.00 0 0 0.48 0 0 0
December 19, 2025 0 0 5.20 0 0 0 45.00 0 0 0.64 0 5 0
December 19, 2025 0 0 4.40 0 41 0 46.00 0 0 0.83 0 40 0
December 19, 2025 0 0 3.60 0 0 0 47.00 0 0 1.10 0 0 0
December 19, 2025 0 0 2.91 0 18 0 48.00 0 0 1.41 0 30 0
December 19, 2025 0 0 2.31 0 0 0 49.00 0 0 1.82 0 0 0
December 19, 2025 0 0 1.79 0 2 0 50.00 0 0 2.35 0 2 0
December 19, 2025 0 0 1.01 0 2 0 52.00 0 0 3.60 0 0 0
December 19, 2025 0 0 0.50 0 0 0 54.00 0 0 5.10 0 0 0
December 19, 2025 0 1.60 0.33 0 12 0 55.00 0 0 6.00 0 0 0
December 19, 2025 0 0 0.23 0 0 0 56.00 0 0 6.95 0 0 0
December 19, 2025 0 0 0.06 0 0 0 60.00 0 0 10.80 0 0 0
December 19, 2025 0 0 0.05 0 0 0 65.00 0 0 15.75 0 0 0
December 19, 2025 0 0 0.05 0 0 0 70.00 0 0 20.75 0 0 0
March 20, 2026 0 0 9.90 0 4 0 40.00 0 0 0.33 0 7 0
March 20, 2026 0 0 8.10 0 0 0 42.00 0 0 0.49 0 0 0
March 20, 2026 0 0 6.35 0 0 0 44.00 0 0 0.78 0 5 0
March 20, 2026 0 0 5.45 0 0 0 45.00 0 0 0.98 0 33 0
March 20, 2026 0 0 4.70 0 0 0 46.00 0 6.00 1.22 0 30 0
March 20, 2026 0 0 3.40 0 2 0 48.00 0 0 1.88 0 0 0
March 20, 2026 0 0 2.27 0 70 0 50.00 0 0 2.79 0 0 0
March 20, 2026 0 0.65 0.64 0 3 0 55.00 0 0 6.20 0 79 0
March 20, 2026 0 0 0.16 0 0 0 60.00 0 0 10.85 0 0 0
March 20, 2026 0 0 0.05 0 0 0 65.00 0 0 15.80 0 0 0
March 20, 2026 0 0 0.05 0 0 0 70.00 0 0 20.75 0 0 0
June 19, 2026 0 0 10.20 0 0 0 40.00 0 0 0.50 0 0 0
June 19, 2026 0 0 6.75 0 0 0 44.00 0 1.20 1.09 0 0 0
June 19, 2026 0 0 6.00 0 0 0 45.00 0 0 1.33 0 0 0
June 19, 2026 0 0 5.25 0 0 0 46.00 0 0 1.60 0 0 0
June 19, 2026 0 0 3.80 0 0 0 48.00 0 0 2.32 0 0 0
June 19, 2026 0 0 2.75 0 3 0 50.00 0 0 3.25 0 0 0
June 19, 2026 0 0 0.98 0 0 0 55.00 0 0 6.55 0 0 0
June 19, 2026 0 0 0.30 0 0 0 60.00 0 0 10.95 0 0 0
June 19, 2026 0 0 0.24 0 0 0 70.00 0 0 20.85 0 0 0