Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HBM – Hudbay Minerals Inc.

Last update: September 17, 2025 at 8:47 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 46.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 28,689
Volume: 0
Open interest: 6,768
Volume: 0
September 26, 2025 (Weekly) 0 0 8.15 0 0 0 10.50 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 7.65 0 0 0 11.00 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 7.15 0 0 0 11.50 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 6.65 0 0 0 12.00 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 6.20 0 0 0 12.50 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 5.70 0 0 0 13.00 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 5.20 0 0 0 13.50 0 0 0.05 0 12 0
September 26, 2025 (Weekly) 0 0 4.70 0 0 0 14.00 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 4.20 0 13 0 14.50 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 3.70 0 0 0 15.00 0 0 0.05 0 30 0
September 26, 2025 (Weekly) 0 0 3.20 0 0 0 15.50 0 0 0.05 0 4 0
September 26, 2025 (Weekly) 0 0 2.68 0 0 0 16.00 0 0 0.06 0 0 0
September 26, 2025 (Weekly) 0 0 2.20 0 0 0 16.50 0 0 0.07 0 0 0
September 26, 2025 (Weekly) 0 0 1.74 0 1 0 17.00 0 0 0.09 0 0 0
September 26, 2025 (Weekly) 0 0 1.30 0 0 0 17.50 0 0 0.15 0 0 0
September 26, 2025 (Weekly) 0 0 0.90 0 4 0 18.00 0 0 0.27 0 0 0
September 26, 2025 (Weekly) 0 0 0.59 0 45 0 18.50 0 0 0.46 0 0 0
September 26, 2025 (Weekly) 0 0 0.37 0 71 0 19.00 0 0 0.75 0 0 0
September 26, 2025 (Weekly) 0 0.90 0.23 0 80 0 19.50 0 0 1.11 0 0 0
September 26, 2025 (Weekly) 0 0 0.15 0 0 0 20.00 0 0 1.53 0 0 0
September 26, 2025 (Weekly) 0 0 0.10 0 0 0 20.50 0 0 2.00 0 40 0
September 26, 2025 (Weekly) 0 0 0.09 0 0 0 21.00 0 0 2.50 0 0 0
September 26, 2025 (Weekly) 0 0 0.09 0 0 0 21.50 0 0 2.99 0 0 0
September 26, 2025 (Weekly) 0 0 0.08 0 0 0 22.00 0 0 3.50 0 0 0
September 26, 2025 (Weekly) 0 0 0.07 0 0 0 22.50 0 0 4.00 0 0 0
September 26, 2025 (Weekly) 0 0 0.07 0 0 0 23.00 0 0 4.50 0 0 0
October 3, 2025 (Weekly) 0 0 5.20 0 0 0 13.50 0 0 0.05 0 0 0
October 3, 2025 (Weekly) 0 0 4.70 0 0 0 14.00 0 0 0.05 0 0 0
October 3, 2025 (Weekly) 0 0 4.20 0 0 0 14.50 0 0 0.05 0 0 0
October 3, 2025 (Weekly) 0 0 3.70 0 0 0 15.00 0 0 0.06 0 0 0
October 3, 2025 (Weekly) 0 0 3.20 0 0 0 15.50 0 0 0.06 0 0 0
October 3, 2025 (Weekly) 0 0 2.72 0 10 0 16.00 0 0 0.08 0 6 0
October 3, 2025 (Weekly) 0 0 2.25 0 0 0 16.50 0 0 0.10 0 0 0
October 3, 2025 (Weekly) 0 0 1.80 0 4 0 17.00 0 0 0.15 0 0 0
October 3, 2025 (Weekly) 0 0 1.39 0 0 0 17.50 0 0 0.25 0 0 0
October 3, 2025 (Weekly) 0 0 1.03 0 0 0 18.00 0 0 0.39 0 0 0
October 3, 2025 (Weekly) 0 0 0.73 0 70 0 18.50 0 0 0.60 0 0 0
October 3, 2025 (Weekly) 0 0 0.50 0 15 0 19.00 0 0 0.87 0 0 0
October 3, 2025 (Weekly) 0 0 0.34 0 0 0 19.50 0 0 1.22 0 0 0
October 3, 2025 (Weekly) 0 0 0.24 0 0 0 20.00 0 0 1.62 0 0 0
October 3, 2025 (Weekly) 0 0 0.17 0 0 0 20.50 0 0 2.06 0 0 0
October 3, 2025 (Weekly) 0 0 0.14 0 0 0 21.00 0 0 2.54 0 0 0
October 3, 2025 (Weekly) 0 0 0.10 0 0 0 21.50 0 0 3.05 0 0 0
October 3, 2025 (Weekly) 0 0 0.11 0 0 0 22.00 0 0 3.55 0 0 0
October 3, 2025 (Weekly) 0 0 0.10 0 0 0 22.50 0 0 4.00 0 0 0
October 3, 2025 (Weekly) 0 0 0.09 0 0 0 23.00 0 0 4.50 0 0 0
October 10, 2025 (Weekly) 0 0 4.70 0 0 0 14.00 0 0 0.05 0 0 0
October 10, 2025 (Weekly) 0 0 4.20 0 0 0 14.50 0 0 0.06 0 0 0
October 10, 2025 (Weekly) 0 0 3.70 0 0 0 15.00 0 0 0.07 0 0 0
October 10, 2025 (Weekly) 0 0 3.25 0 0 0 15.50 0 0 0.09 0 0 0
October 10, 2025 (Weekly) 0 0 2.77 0 0 0 16.00 0 0 0.10 0 0 0
October 10, 2025 (Weekly) 0 0 2.31 0 0 0 16.50 0 0 0.15 0 50 0
October 10, 2025 (Weekly) 0 0 1.89 0 0 0 17.00 0 0 0.23 0 26 0
October 10, 2025 (Weekly) 0 0 1.49 0 0 0 17.50 0 0 0.34 0 0 0
October 10, 2025 (Weekly) 0 0 1.15 0 0 0 18.00 0 0 0.50 0 0 0
October 10, 2025 (Weekly) 0 0 0.86 0 0 0 18.50 0 0 0.72 0 0 0
October 10, 2025 (Weekly) 0 0 0.63 0 0 0 19.00 0 0 0.99 0 0 0
October 10, 2025 (Weekly) 0 0 0.46 0 0 0 19.50 0 0 1.32 0 0 0
October 10, 2025 (Weekly) 0 0 0.34 0 0 0 20.00 0 0 1.70 0 0 0
October 10, 2025 (Weekly) 0 0 0.25 0 0 0 20.50 0 0 2.12 0 0 0
October 10, 2025 (Weekly) 0 0 0.19 0 0 0 21.00 0 0 2.56 0 0 0
October 10, 2025 (Weekly) 0 0 0.17 0 0 0 21.50 0 0 3.05 0 0 0
October 10, 2025 (Weekly) 0 0 0.14 0 0 0 22.00 0 0 3.55 0 0 0
October 10, 2025 (Weekly) 0 0 0.13 0 0 0 22.50 0 0 4.05 0 0 0
October 10, 2025 (Weekly) 0 0 0.11 0 0 0 23.00 0 0 4.50 0 0 0
October 24, 2025 (Weekly) 0 0 3.80 0 0 0 15.00 0 0 0.10 0 0 0
October 24, 2025 (Weekly) 0 0 3.30 0 0 0 15.50 0 0 0.12 0 0 0
October 24, 2025 (Weekly) 0 0 2.86 0 0 0 16.00 0 0 0.16 0 0 0
October 24, 2025 (Weekly) 0 0 2.41 0 0 0 16.50 0 0 0.23 0 0 0
October 24, 2025 (Weekly) 0 0 2.01 0 0 0 17.00 0 0 0.34 0 0 0
October 24, 2025 (Weekly) 0 0 1.64 0 0 0 17.50 0 0 0.48 0 0 0
October 24, 2025 (Weekly) 0 0 1.32 0 0 0 18.00 0 0 0.66 0 24 0
October 24, 2025 (Weekly) 0 0 1.04 0 0 0 18.50 0 0 0.88 0 0 0
October 24, 2025 (Weekly) 0 0 0.81 0 5 0 19.00 0 0 1.15 0 0 0
October 24, 2025 (Weekly) 0 0 0.63 0 0 0 19.50 0 0 1.47 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 20.00 0 0 1.83 0 0 0
October 24, 2025 (Weekly) 0 0 0.38 0 0 0 20.50 0 0 2.23 0 0 0
October 24, 2025 (Weekly) 0 0 0.30 0 0 0 21.00 0 0 2.65 0 0 0
October 24, 2025 (Weekly) 0 0 0.24 0 0 0 21.50 0 0 3.10 0 0 0
October 24, 2025 (Weekly) 0 0 0.19 0 0 0 22.00 0 0 3.60 0 0 0
October 24, 2025 (Weekly) 0 0 0.18 0 0 0 22.50 0 0 4.05 0 0 0
October 24, 2025 (Weekly) 0 0 0.15 0 0 0 23.00 0 0 4.55 0 0 0
October 31, 2025 (Weekly) 0 0 2.48 0 0 0 16.50 0 0 0.30 0 0 0
October 31, 2025 (Weekly) 0 0 2.09 0 0 0 17.00 0 0 0.41 0 0 0
October 31, 2025 (Weekly) 0 0 1.73 0 0 0 17.50 0 0 0.56 0 0 0
October 31, 2025 (Weekly) 0 0 1.42 0 0 0 18.00 0 0 0.75 0 0 0
October 31, 2025 (Weekly) 0 0 1.14 0 0 0 18.50 0 0 0.98 0 5 0
October 31, 2025 (Weekly) 0 0 0.91 0 0 0 19.00 0 0 1.24 0 0 0
October 31, 2025 (Weekly) 0 0 0.72 0 0 0 19.50 0 0 1.56 0 0 0
October 31, 2025 (Weekly) 0 0 0.57 0 0 0 20.00 0 0 1.91 0 0 0
October 31, 2025 (Weekly) 0 0 0.46 0 0 0 20.50 0 0 2.29 0 0 0
October 31, 2025 (Weekly) 0 0 0.47 0 0 0 21.00 0 0 2.72 0 0 0
September 19, 2025 0 0 10.95 0 0 0 7.75 0 0 0.05 0 0 0
September 19, 2025 0 0 10.70 0 11 0 8.00 0 0 0.05 0 19 0
September 19, 2025 0 0 10.45 0 0 0 8.25 0 0 0.05 0 0 0
September 19, 2025 0 0 10.20 0 0 0 8.50 0 0 0.05 0 0 0
September 19, 2025 0 0 9.95 0 0 0 8.75 0 0 0.05 0 0 0
September 19, 2025 0 0 9.70 0 18 0 9.00 0 0 0.05 0 10 0
September 19, 2025 0 0 9.45 0 0 0 9.25 0 0 0.05 0 0 0
September 19, 2025 0 0 9.20 0 10 0 9.50 0 0 0.05 0 10 0
September 19, 2025 0 0 8.95 0 0 0 9.75 0 0 0.05 0 0 0
September 19, 2025 0 0 8.70 0 60 0 10.00 0 0 0.05 0 144 0
September 19, 2025 0 0 8.20 0 21 0 10.50 0 0 0.05 0 0 0
September 19, 2025 0 0 7.70 0 33 0 11.00 0 0 0.05 0 27 0
September 19, 2025 0 0 7.20 0 20 0 11.50 0 0 0.05 0 0 0
September 19, 2025 0 0 6.70 0 11 0 12.00 0 0 0.05 0 120 0
September 19, 2025 0 0 6.20 0 5 0 12.50 0 0 0.05 0 20 0
September 19, 2025 3.00 0 5.70 0 614 0 13.00 0 0 0.05 0 188 0
September 19, 2025 0 0 5.20 0 92 0 13.50 0 0 0.05 0 40 0
September 19, 2025 0 0 4.70 0 622 0 14.00 0 0 0.05 0 107 0
September 19, 2025 0 0 4.20 0 203 0 14.50 0 0 0.05 0 32 0
September 19, 2025 0 0 3.70 0 191 0 15.00 0 0 0.05 0 90 0
September 19, 2025 0 0 3.15 0 345 0 15.50 0 0 0.05 0 14 0
September 19, 2025 0 0 2.66 0 1,382 0 16.00 0 0 0.06 0 65 0
September 19, 2025 0 0 2.17 0 2,152 0 16.50 0 0 0.05 0 0 0
September 19, 2025 0 0 1.67 0 461 0 17.00 0 0 0.05 0 0 0
September 19, 2025 0 0 1.19 0 344 0 17.50 0 0 0.05 0 12 0
September 19, 2025 0 1.35 0.73 0 220 0 18.00 0 0 0.10 0 4 0
September 19, 2025 0 0 0.37 0 117 0 18.50 0 0 0.25 0 5 0
September 19, 2025 0 0.70 0.16 0 1,043 0 19.00 0 0 0.55 0 0 0
September 19, 2025 0 0 0.07 0 0 0 19.50 0 0 0.98 0 0 0
September 19, 2025 0 0 0.07 0 0 0 20.00 0 0 1.47 0 0 0
September 19, 2025 0 0 0.06 0 5 0 20.50 0 0 1.96 0 0 0
September 19, 2025 0 0 0.06 0 0 0 21.00 0 0 2.45 0 0 0
September 19, 2025 0 0 0.05 0 0 0 21.50 0 0 2.95 0 0 0
September 19, 2025 0 0 0.05 0 0 0 22.00 0 0 3.45 0 0 0
September 19, 2025 0 0 0.05 0 0 0 22.50 0 0 3.95 0 0 0
September 19, 2025 0 0 0.05 0 0 0 23.00 0 0 4.45 0 0 0
October 17, 2025 0 0 10.20 0 0 0 8.50 0 0 0.05 0 0 0
October 17, 2025 0 0 9.95 0 0 0 8.75 0 0 0.05 0 0 0
October 17, 2025 0 0 9.70 0 0 0 9.00 0 0 0.05 0 4 0
October 17, 2025 0 0 9.45 0 0 0 9.25 0 0 0.05 0 0 0
October 17, 2025 0 0 9.20 0 0 0 9.50 0 0 0.05 0 0 0
October 17, 2025 0 0 8.95 0 0 0 9.75 0 0 0.05 0 0 0
October 17, 2025 0 0 8.70 0 0 0 10.00 0 0 0.05 0 50 0
October 17, 2025 0 0 8.20 0 10 0 10.50 0 0 0.05 0 13 0
October 17, 2025 0 0 7.70 0 15 0 11.00 0 0 0.05 0 2,000 0
October 17, 2025 0 0 7.20 0 0 0 11.50 0 0 0.05 0 100 0
October 17, 2025 0 0 6.70 0 0 0 12.00 0 0 0.05 0 50 0
October 17, 2025 0 0 6.20 0 0 0 12.50 0 0 0.05 0 0 0
October 17, 2025 0 0 5.70 0 90 0 13.00 0 0 0.05 0 110 0
October 17, 2025 0 0 5.20 0 100 0 13.50 0 0 0.05 0 10 0
October 17, 2025 0 0 4.70 0 118 0 14.00 0 0 0.06 0 10 0
October 17, 2025 0 5.00 4.25 0 187 0 14.50 0 0 0.07 0 20 0
October 17, 2025 0 0 3.75 0 55 0 15.00 0 0 0.08 0 20 0
October 17, 2025 0 0 3.25 0 67 0 15.50 0 0 0.09 0 0 0
October 17, 2025 0 0 2.80 0 95 0 16.00 0 0.50 0.13 0 19 0
October 17, 2025 0 0 2.34 0 161 0 16.50 0 0 0.19 0 0 0
October 17, 2025 0 0 1.94 0 167 0 17.00 0 0.50 0.28 0 11 0
October 17, 2025 0 0 1.56 0 163 0 17.50 0 0 0.41 0 0 0
October 17, 2025 0 0 1.23 0 163 0 18.00 0 0.75 0.58 0 12 0
October 17, 2025 0 0 0.94 0 120 0 18.50 0 0 0.79 0 0 0
October 17, 2025 0 0 0.71 0 79 0 19.00 0 0 1.06 0 7 0
October 17, 2025 0 0 0.54 0 50 0 19.50 0 0 1.38 0 0 0
October 17, 2025 0 0 0.40 0 0 0 20.00 0 0 1.75 0 0 0
October 17, 2025 0 0 0.30 0 51 0 20.50 0 0 2.17 0 0 0
October 17, 2025 0 0 0.24 0 73 0 21.00 0 0 2.61 0 0 0
October 17, 2025 0 0 0.18 0 0 0 21.50 0 0 3.10 0 0 0
October 17, 2025 0 0 0.14 0 0 0 22.00 0 0 3.55 0 0 0
October 17, 2025 0 0 0.12 0 0 0 22.50 0 0 4.05 0 0 0
October 17, 2025 0 0 0.13 0 0 0 23.00 0 0 4.55 0 0 0
November 21, 2025 0 0 9.00 0 0 0 9.75 0 0 0.05 0 12 0
November 21, 2025 0 0 8.75 0 0 0 10.00 0 0 0.05 0 0 0
November 21, 2025 0 0 8.25 0 0 0 10.50 0 0 0.05 0 20 0
November 21, 2025 0 0 7.75 0 0 0 11.00 0 0 0.05 0 0 0
November 21, 2025 0 0 7.25 0 10 0 11.50 0 0 0.06 0 0 0
November 21, 2025 0 0 6.75 0 0 0 12.00 0 0 0.06 0 0 0
November 21, 2025 0 0 6.30 0 20 0 12.50 0 0 0.07 0 7 0
November 21, 2025 0 0 5.80 0 55 0 13.00 0 0 0.09 0 12 0
November 21, 2025 0 0 5.35 0 0 0 13.50 0 0 0.11 0 0 0
November 21, 2025 0 0 4.85 0 5,040 0 14.00 0 0 0.15 0 0 0
November 21, 2025 0 0 4.40 0 0 0 14.50 0 0 0.19 0 10 0
November 21, 2025 0 0 3.95 0 5 0 15.00 0 0 0.23 0 12 0
November 21, 2025 0 0 3.50 0 4 0 15.50 0 0 0.30 0 0 0
November 21, 2025 0 0 3.15 0 4,750 0 16.00 0 0 0.40 0 12 0
November 21, 2025 0 0 2.73 0 357 0 16.50 0 0 0.52 0 50 0
November 21, 2025 0.10 0 2.38 0 52 0 17.00 0 1.50 0.67 0 20 0
November 21, 2025 0 0 2.04 0 50 0 17.50 0 0 0.84 0 0 0
November 21, 2025 0.20 0 1.74 0 154 0 18.00 0 0 1.04 0 10 0
November 21, 2025 0 0 1.47 0 25 0 18.50 0 0 1.28 0 0 0
November 21, 2025 0 0 1.25 0 1,173 0 19.00 0 2.00 1.55 0 430 0
November 21, 2025 0 0 1.06 0 150 0 19.50 0 0 1.85 0 0 0
November 21, 2025 0 0 0.88 0 50 0 20.00 0 0 2.20 0 0 0
November 21, 2025 0 0 0.74 0 320 0 20.50 0 0 2.56 0 0 0
November 21, 2025 0 0 0.64 0 101 0 21.00 0 0 2.92 0 0 0
November 21, 2025 0 0 0.54 0 0 0 21.50 0 0 3.35 0 0 0
November 21, 2025 0 0 0.47 0 0 0 22.00 0 0 3.80 0 0 0
November 21, 2025 0 0 0.40 0 0 0 22.50 0 0 4.20 0 0 0
November 21, 2025 0 0.55 0.34 0 23 0 23.00 0 0 4.65 0 0 0
December 19, 2025 0 0 11.75 0 0 0 7.00 0 0 0.05 0 0 0
December 19, 2025 0 0 11.30 0 0 0 7.50 0 0 0.05 0 0 0
December 19, 2025 0 0 10.80 0 10 0 8.00 0 0.01 0.01 0 114 0
December 19, 2025 0 0 10.30 0 0 0 8.50 0 0 0.05 0 17 0
December 19, 2025 0 0 9.80 0 69 0 9.00 0 0.01 0.01 0 510 0
December 19, 2025 0 0 9.30 0 5 0 9.50 0 0 0.05 0 288 0
December 19, 2025 0 0 8.80 0 36 0 10.00 0 0 0.05 0 84 0
December 19, 2025 0 0 8.30 0 10 0 10.50 0 0 0.05 0 0 0
December 19, 2025 0 0 7.80 0 44 0 11.00 0 0.04 0.04 0 211 0
December 19, 2025 0 0 7.30 0 127 0 11.50 0 0 0.06 0 164 0
December 19, 2025 0 9.00 6.85 0 64 0 12.00 0 0 0.08 0 68 0
December 19, 2025 0 0 6.35 0 0 0 12.50 0 0 0.09 0 0 0
December 19, 2025 0 0 5.90 0 120 0 13.00 0 0.09 0.08 0 150 0
December 19, 2025 0 0 5.45 0 40 0 13.50 0 0 0.15 0 0 0
December 19, 2025 0 0 4.90 0 183 0 14.00 0 0 0.17 0 8 0
December 19, 2025 0 0 4.50 0 5 0 14.50 0 0 0.23 0 12 0
December 19, 2025 0 0 4.10 0 53 0 15.00 0 0.35 0.29 0 85 0
December 19, 2025 0 0 3.70 0 10 0 15.50 0 0 0.38 0 0 0
December 19, 2025 0 0 3.25 0 71 0 16.00 0 0 0.50 0 15 0
December 19, 2025 0 0 2.84 0 12 0 16.50 0 0 0.62 0 10 0
December 19, 2025 0 0 2.50 0 110 0 17.00 0 0 0.77 0 0 0
December 19, 2025 0 0 2.20 0 64 0 17.50 0 0 0.96 0 10 0
December 19, 2025 0 0 1.91 0 315 0 18.00 0 0 1.18 0 20 0
December 19, 2025 0 0 1.65 0 0 0 18.50 0 0 1.41 0 15 0
December 19, 2025 0 0 1.42 0 0 0 19.00 0 0 1.68 0 26 0
December 19, 2025 0 0 1.21 0 0 0 19.50 0 0 1.98 0 0 0
December 19, 2025 0 0 1.04 0 0 0 20.00 0 0 2.31 0 10 0
December 19, 2025 0 0 0.89 0 5 0 20.50 0 0 2.66 0 0 0
December 19, 2025 0 0 0.77 0 0 0 21.00 0 0 3.05 0 12 0
December 19, 2025 0 0 0.65 0 0 0 21.50 0 0 3.45 0 0 0
December 19, 2025 0 0 0.57 0 2,639 0 22.00 0 0 3.85 0 0 0
December 19, 2025 0 0 0.50 0 0 0 22.50 0 0 4.30 0 0 0
December 19, 2025 0 0 0.44 0 0 0 23.00 0 0 4.70 0 0 0
January 16, 2026 0 0 8.35 0 0 0 10.50 0 0 0.06 0 0 0
January 16, 2026 0 0 7.85 0 0 0 11.00 0 0 0.07 0 0 0
January 16, 2026 0 0 7.40 0 0 0 11.50 0 0 0.08 0 5 0
January 16, 2026 0 0 6.90 0 0 0 12.00 0 0 0.10 0 5 0
January 16, 2026 0 0 6.45 0 0 0 12.50 0 0 0.12 0 0 0
January 16, 2026 0 0 5.90 0 0 0 13.00 0 0 0.16 0 0 0
January 16, 2026 0 0 5.50 0 0 0 13.50 0 0 0.19 0 8 0
January 16, 2026 0 0 5.05 0 0 0 14.00 0 0 0.24 0 0 0
January 16, 2026 0 0 4.65 0 0 0 14.50 0 0 0.30 0 0 0
January 16, 2026 0 0 4.15 0 5 0 15.00 0 0 0.39 0 10 0
January 16, 2026 0 0 3.80 0 43 0 15.50 0 0 0.49 0 0 0
January 16, 2026 0 0 3.35 0 207 0 16.00 0 0 0.60 0 5 0
January 16, 2026 0 0 3.05 0 40 0 16.50 0 0 0.75 0 2 0
January 16, 2026 0 0 2.69 0 225 0 17.00 0 0 0.92 0 0 0
January 16, 2026 0 0 2.38 0 225 0 17.50 0 0 1.11 0 0 0
January 16, 2026 0 0 2.10 0 90 0 18.00 0 0 1.33 0 99 0
January 16, 2026 0 0 1.84 0 5 0 18.50 0 0 1.57 0 6 0
January 16, 2026 0 0 1.61 0 7 0 19.00 0 0 1.84 0 0 0
January 16, 2026 0 0 1.41 0 0 0 19.50 0 0 2.14 0 0 0
January 16, 2026 0 1.28 1.23 0 0 0 20.00 0 0 2.46 0 0 0
January 16, 2026 0 0 1.07 0 0 0 20.50 0 0 2.80 0 0 0
January 16, 2026 0 1.15 0.93 0 0 0 21.00 0 0 3.20 0 0 0
January 16, 2026 0 0 0.83 0 0 0 21.50 0 0 3.60 0 0 0
January 16, 2026 0 0 0.72 0 0 0 22.00 0 0 4.00 0 0 0
January 16, 2026 0 0 0.65 0 0 0 22.50 0 0 4.40 0 0 0
January 16, 2026 0 0 0.56 0 1 0 23.00 0 0 4.80 0 0 0
February 20, 2026 0 0 6.10 0 0 0 13.00 0 0 0.25 0 0 0
February 20, 2026 0 0 5.65 0 0 0 13.50 0 0 0.31 0 0 0
February 20, 2026 0 0 5.25 0 0 0 14.00 0 0 0.38 0 0 0
February 20, 2026 0 0 4.80 0 0 0 14.50 0 0 0.45 0 0 0
February 20, 2026 0 0 4.40 0 0 0 15.00 0 0 0.55 0 0 0
February 20, 2026 0 0 4.00 0 0 0 15.50 0 0 0.67 0 0 0
February 20, 2026 0 0 3.65 0 0 0 16.00 0 0 0.81 0 0 0
February 20, 2026 0 0 3.30 0 0 0 16.50 0 0 0.97 0 0 0
February 20, 2026 0 0 2.96 0 30 0 17.00 0 0 1.15 0 0 0
February 20, 2026 0 0 2.67 0 0 0 17.50 0 0 1.36 0 0 0
February 20, 2026 0 0 2.40 0 0 0 18.00 0 0 1.58 0 0 0
February 20, 2026 0 0 2.15 0 0 0 18.50 0 0 1.83 0 0 0
February 20, 2026 0 0 1.91 0 28 0 19.00 0 0 2.10 0 10 0
February 20, 2026 0 0 1.71 0 0 0 19.50 0 0 2.39 0 0 0
February 20, 2026 0 0 1.53 0 0 0 20.00 0 0 2.71 0 0 0
February 20, 2026 0 0 1.37 0 0 0 20.50 0 0 3.05 0 0 0
February 20, 2026 0 0 1.22 0 0 0 21.00 0 0 3.40 0 0 0
February 20, 2026 0 0 1.10 0 0 0 21.50 0 0 3.80 0 0 0
February 20, 2026 0 0 0.99 0 0 0 22.00 0 0 4.15 0 0 0
February 20, 2026 0 0 0.89 0 0 0 22.50 0 0 4.60 0 0 0
February 20, 2026 0 0 0.80 0 0 0 23.00 0 0 5.00 0 0 0
March 20, 2026 0 0 11.85 0 6 0 7.00 0 0 0.05 0 0 0
March 20, 2026 0 0 11.35 0 10 0 7.50 0 0 0.05 0 0 0
March 20, 2026 0 0 10.80 0 59 0 8.00 0 0 0.05 0 0 0
March 20, 2026 0 0 10.40 0 0 0 8.50 0 0 0.06 0 0 0
March 20, 2026 0 0 9.90 0 40 0 9.00 0 0 0.06 0 20 0
March 20, 2026 0 0 9.40 0 14 0 9.50 0 0 0.07 0 33 0
March 20, 2026 0 0 8.95 0 0 0 10.00 0 0 0.08 0 25 0
March 20, 2026 0 0 8.00 0 0 0 11.00 0 0.09 0.07 0 208 0
March 20, 2026 0 0 7.55 0 5 0 11.50 0 0 0.16 0 6 0
March 20, 2026 0 0 7.00 0 30 0 12.00 0 0 0.20 0 58 0
March 20, 2026 0 0 6.10 0 0 0 13.00 0 0 0.30 0 18 0
March 20, 2026 0 0 5.25 0 5 0 14.00 0 0 0.42 0 12 0
March 20, 2026 0 0 4.50 0 4 0 15.00 0 0 0.63 0 0 0
March 20, 2026 0 0 3.80 0 44 0 16.00 0 0.94 0.91 0 10 0
March 20, 2026 0 0 3.50 0 0 0 16.50 0 0 1.13 0 0 0
March 20, 2026 0 0 3.15 0 26 0 17.00 0 0 1.27 0 10 0
March 20, 2026 0 0 2.89 0 0 0 17.50 0 0 1.56 0 0 0
March 20, 2026 0 0 2.54 0 447 0 18.00 0 0 1.70 0 25 0
March 20, 2026 0 0 2.36 0 0 0 18.50 0 0 2.04 0 0 0
March 20, 2026 0 0 2.07 0 5 0 19.00 0 0 2.22 0 0 0
March 20, 2026 0 0 1.93 0 0 0 19.50 0 0 2.60 0 0 0
March 20, 2026 0 0 1.67 0 70 0 20.00 0 0 2.82 0 0 0
March 20, 2026 0 0 1.60 0 0 0 20.50 0 0 3.30 0 0 0
March 20, 2026 0 0 1.37 0 0 0 21.00 0 0 3.55 0 0 0
March 20, 2026 0 0 1.11 0 3 0 22.00 0 0 4.30 0 0 0
March 20, 2026 0 0 0.92 0 0 0 23.00 0 0 5.10 0 0 0
March 20, 2026 0 0 0.76 0 0 0 24.00 0 0 5.95 0 0 0
June 19, 2026 0 0 9.95 0 60 0 9.00 0 0 0.10 0 0 0
June 19, 2026 0 0 9.10 0 8 0 10.00 0 0.18 0.16 0 10 0
June 19, 2026 0 0 8.20 0 0 0 11.00 0 0 0.25 0 90 0
June 19, 2026 0 0 7.25 0 10 0 12.00 0 0 0.34 0 20 0
June 19, 2026 0 0 6.45 0 25 0 13.00 0 0 0.50 0 12 0
June 19, 2026 0 0 5.65 0 50 0 14.00 0 0 0.69 0 32 0
June 19, 2026 0 0 4.95 0 17 0 15.00 0 0 0.95 0 30 0
June 19, 2026 0.40 0 4.25 0 34 0 16.00 0 0 1.28 0 10 0
June 19, 2026 0 0 3.65 0 266 0 17.00 0 0 1.67 0 0 0
June 19, 2026 0 0 3.10 0 69 0 18.00 0 0 2.13 0 10 0
June 19, 2026 0 0 2.64 0 10 0 19.00 0 0 2.65 0 10 0
June 19, 2026 0 0 2.25 0 53 0 20.00 0 0 3.25 0 5 0
June 19, 2026 0 0 1.90 0 0 0 21.00 0 0 3.95 0 0 0
June 19, 2026 0 0 1.64 0 0 0 22.00 0 0 4.65 0 0 0
June 19, 2026 0 0 1.40 0 0 0 23.00 0 0 5.40 0 0 0
June 19, 2026 0 0 1.20 0 0 0 24.00 0 0 6.25 0 0 0
September 18, 2026 0 0 4.75 0 0 0 16.00 0 0 1.72 0 0 0
September 18, 2026 0 0 4.20 0 0 0 17.00 0 0 2.13 0 0 0
September 18, 2026 0 0 3.65 0 0 0 18.00 0 0 2.58 0 0 0
September 18, 2026 0 0 3.15 0 0 0 19.00 0 0 3.15 0 0 0
September 18, 2026 0 0 2.77 0 20 0 20.00 0 0 3.75 0 0 0
September 18, 2026 0 0 2.38 0 0 0 21.00 0 0 4.40 0 0 0
September 18, 2026 0 0 2.08 0 0 0 22.00 0 0 5.00 0 0 0