Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HBM – Hudbay Minerals Inc.

Last update: July 3, 2025 at 9:57 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 32.42%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,709
Volume: 0
Open interest: 4,746
Volume: 0
July 4, 2025 (Weekly) 0 0 4.90 0 0 0 9.75 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 4.65 0 0 0 10.00 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 4.15 0 0 0 10.50 0 0 0.05 0 50 0
July 4, 2025 (Weekly) 0 0 3.65 0 0 0 11.00 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 3.15 0 0 0 11.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 2.64 0 0 0 12.00 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 2.14 0 0 0 12.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 1.64 0 0 0 13.00 0 0 0.05 0 4 0
July 4, 2025 (Weekly) 0 0 1.14 0 37 0 13.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 0.65 0 129 0 14.00 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 0.21 0 510 0 14.50 0 0 0.10 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 44 0 15.00 0 0 0.46 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 15.50 0 0 0.95 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 16.00 0 0 1.47 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 16.50 0 0 1.96 0 0 0
July 11, 2025 (Weekly) 0 0 4.65 0 0 0 10.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 4.15 0 0 0 10.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 3.65 0 0 0 11.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 3.15 0 0 0 11.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 2.65 0 0 0 12.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 2.17 0 0 0 12.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 1.68 0 1 0 13.00 0 0 0.07 0 151 0
July 11, 2025 (Weekly) 0 0 1.21 0 510 0 13.50 0 0 0.08 0 50 0
July 11, 2025 (Weekly) 0 0 0.76 0 24 0 14.00 0 0 0.13 0 2 0
July 11, 2025 (Weekly) 0 0 0.40 0 0 0 14.50 0 0 0.29 0 0 0
July 11, 2025 (Weekly) 0 0 0.18 0 10 0 15.00 0 0 0.57 0 4 0
July 11, 2025 (Weekly) 0 0 0.08 0 0 0 15.50 0 0 0.99 0 0 0
July 11, 2025 (Weekly) 0 0 0.09 0 0 0 16.00 0 0 1.51 0 0 0
July 11, 2025 (Weekly) 0 0 0.09 0 0 0 16.50 0 0 2.00 0 0 0
July 11, 2025 (Weekly) 0 0 0.08 0 0 0 17.00 0 0 2.50 0 0 0
July 25, 2025 (Weekly) 0 0 3.70 0 0 0 11.00 0 0 0.05 0 0 0
July 25, 2025 (Weekly) 0 0 3.20 0 0 0 11.50 0 0 0.06 0 0 0
July 25, 2025 (Weekly) 0 0 2.69 0 0 0 12.00 0 0 0.07 0 0 0
July 25, 2025 (Weekly) 0 0 2.22 0 0 0 12.50 0 0 0.08 0 0 0
July 25, 2025 (Weekly) 0 0 1.77 0 0 0 13.00 0 0 0.11 0 0 0
July 25, 2025 (Weekly) 0 0 1.31 0 0 0 13.50 0 0 0.17 0 0 0
July 25, 2025 (Weekly) 0 0 0.92 0 12 0 14.00 0 0 0.29 0 0 0
July 25, 2025 (Weekly) 0 0 0.60 0 20 0 14.50 0 0 0.47 0 0 0
July 25, 2025 (Weekly) 0 0 0.37 0 100 0 15.00 0 0 0.74 0 0 0
July 25, 2025 (Weekly) 0 0 0.22 0 1 0 15.50 0 0 1.10 0 0 0
July 25, 2025 (Weekly) 0 0 0.18 0 0 0 16.00 0 0 1.58 0 0 0
July 25, 2025 (Weekly) 0 0 0.15 0 0 0 16.50 0 0 2.04 0 0 0
July 25, 2025 (Weekly) 0 0 0.12 0 0 0 17.00 0 0 2.53 0 0 0
August 1, 2025 (Weekly) 0 0 3.70 0 0 0 11.00 0 0 0.06 0 0 0
August 1, 2025 (Weekly) 0 0 3.20 0 0 0 11.50 0 0 0.07 0 0 0
August 1, 2025 (Weekly) 0 0 2.72 0 0 0 12.00 0 0 0.09 0 0 0
August 1, 2025 (Weekly) 0 0 2.26 0 0 0 12.50 0 0 0.09 0 0 0
August 1, 2025 (Weekly) 0 0 1.79 0 0 0 13.00 0 0 0.14 0 0 0
August 1, 2025 (Weekly) 0 0 1.36 0 0 0 13.50 0 0 0.23 0 0 0
August 1, 2025 (Weekly) 0 0 1.00 0 50 0 14.00 0 0 0.36 0 10 0
August 1, 2025 (Weekly) 0 0 0.68 0 23 0 14.50 0 0 0.55 0 0 0
August 1, 2025 (Weekly) 0 0 0.45 0 2 0 15.00 0 0 0.82 0 0 0
August 1, 2025 (Weekly) 0 0 0.29 0 0 0 15.50 0 0 1.16 0 0 0
August 1, 2025 (Weekly) 0 0 0.20 0 10 0 16.00 0 0 1.63 0 0 0
August 1, 2025 (Weekly) 0 0 0.14 0 0 0 16.50 0 0 2.09 0 0 0
August 1, 2025 (Weekly) 0 0 0.09 0 0 0 17.00 0 0 2.54 0 0 0
August 8, 2025 (Weekly) 0 0 3.55 0 0 0 11.50 0 0 0.49 0 0 0
August 8, 2025 (Weekly) 0 0 3.05 0 0 0 12.00 0 0 0.49 0 0 0
August 8, 2025 (Weekly) 0 0 2.49 0 0 0 12.50 0 0 0.49 0 0 0
August 8, 2025 (Weekly) 0 0 2.10 0 0 0 13.00 0 0 0.49 0 0 0
August 8, 2025 (Weekly) 0 0 1.70 0 0 0 13.50 0 0 0.60 0 0 0
August 8, 2025 (Weekly) 0 0 1.40 0 12 0 14.00 0 0 0.70 0 0 0
August 8, 2025 (Weekly) 0 0 1.10 0 12 0 14.50 0 0 0.90 0 12 0
August 8, 2025 (Weekly) 0 0 0.90 0 12 0 15.00 0 0 1.20 0 0 0
August 8, 2025 (Weekly) 0.45 0 0.70 0 0 0 15.50 0 0 1.50 0 0 0
August 8, 2025 (Weekly) 0 0 0.60 0 0 0 16.00 0 0 1.90 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 0 0 16.50 0 0 2.30 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 0 0 17.00 0 0 2.89 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 12.50 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 2.18 0 0 0 13.00 0 0 0.51 0 0 0
August 22, 2025 (Weekly) 0 0 1.79 0 0 0 13.50 0 0 0.63 0 0 0
August 22, 2025 (Weekly) 0 0 1.47 0 0 0 14.00 0 0 0.80 0 0 0
August 22, 2025 (Weekly) 0 0 1.19 0 0 0 14.50 0 0 1.02 0 0 0
August 22, 2025 (Weekly) 0 0 0.95 0 0 0 15.00 0 0 1.30 0 0 0
August 22, 2025 (Weekly) 0 0 0.77 0 0 0 15.50 0 0 1.59 0 0 0
August 22, 2025 (Weekly) 0 0 0.63 0 0 0 16.00 0 0 1.93 0 0 0
August 22, 2025 (Weekly) 0 0 0.51 0 0 0 16.50 0 0 2.29 0 0 0
August 22, 2025 (Weekly) 0 0 0.45 0 0 0 17.00 0 0 2.89 0 0 0
July 18, 2025 0 0 6.90 0 10 0 7.75 0 0 0.05 0 0 0
July 18, 2025 0 0 6.65 0 0 0 8.00 0 0 0.05 0 0 0
July 18, 2025 0 0 6.40 0 0 0 8.25 0 0 0.05 0 0 0
July 18, 2025 0 0 6.15 0 0 0 8.50 0 0 0.05 0 0 0
July 18, 2025 0 0 5.90 0 0 0 8.75 0 0 0.05 0 30 0
July 18, 2025 0 0 5.65 0 50 0 9.00 0 0 0.05 0 0 0
July 18, 2025 0 0 5.40 0 0 0 9.25 0 0 0.05 0 0 0
July 18, 2025 0 0 5.15 0 50 0 9.50 0 0 0.05 0 0 0
July 18, 2025 0 0 4.90 0 0 0 9.75 0 0 0.05 0 0 0
July 18, 2025 0 0 4.65 0 26 0 10.00 0 0 0.05 0 70 0
July 18, 2025 0 0 4.15 0 2 0 10.50 0 0 0.05 0 5 0
July 18, 2025 0 0 3.65 0 47 0 11.00 0 0 0.05 0 68 0
July 18, 2025 0 0 3.20 0 90 0 11.50 0 0 0.05 0 67 0
July 18, 2025 0 0 2.68 0 217 0 12.00 0 0 0.06 0 62 0
July 18, 2025 0 0 2.20 0 477 0 12.50 0 0 0.07 0 135 0
July 18, 2025 0 0 1.72 0 156 0 13.00 0 1.40 0.09 0 237 0
July 18, 2025 0 0 1.26 0 214 0 13.50 0 0 0.12 0 47 0
July 18, 2025 0 0 0.84 0 352 0 14.00 0 0.51 0.21 0 23 0
July 18, 2025 0 0 0.51 0 127 0 14.50 0 0.50 0.39 0 0 0
July 18, 2025 0 0 0.28 0 195 0 15.00 0 0 0.66 0 0 0
July 18, 2025 0 0 0.15 0 234 0 15.50 0 0 1.05 0 15 0
July 18, 2025 0 1.00 0.10 0 122 0 16.00 0 0 1.51 0 0 0
July 18, 2025 0 0 0.49 0 0 0 16.50 0 0 2.02 0 0 0
July 18, 2025 0 0 0.12 0 0 0 17.00 0 0 2.50 0 0 0
August 15, 2025 0 0 6.95 0 0 0 7.75 0 0 0.05 0 0 0
August 15, 2025 0 0 6.70 0 50 0 8.00 0 0 0.05 0 0 0
August 15, 2025 0 0 6.45 0 0 0 8.25 0 0 0.05 0 0 0
August 15, 2025 0 0 6.20 0 0 0 8.50 0 0 0.05 0 0 0
August 15, 2025 0 0 5.95 0 0 0 8.75 0 0 0.05 0 0 0
August 15, 2025 0 0 5.70 0 0 0 9.00 0 0 0.05 0 0 0
August 15, 2025 0 0 5.45 0 0 0 9.25 0 0 0.05 0 0 0
August 15, 2025 0 0 5.20 0 0 0 9.50 0 0 0.06 0 29 0
August 15, 2025 0 0 4.95 0 0 0 9.75 0 0 0.06 0 50 0
August 15, 2025 0 0 4.70 0 17 0 10.00 0 0 0.06 0 16 0
August 15, 2025 0 0 4.25 0 0 0 10.50 0 0 0.07 0 16 0
August 15, 2025 0 0 3.75 0 32 0 11.00 0 0 0.09 0 0 0
August 15, 2025 0 0 3.25 0 4 0 11.50 0 0 0.10 0 121 0
August 15, 2025 0 0 2.81 0 56 0 12.00 0 0 0.13 0 0 0
August 15, 2025 0 0 2.35 0 5 0 12.50 0 0 0.19 0 12 0
August 15, 2025 0 0 1.93 0 97 0 13.00 0 1.60 0.27 0 56 0
August 15, 2025 0 0 1.54 0 278 0 13.50 0 0 0.39 0 1,000 0
August 15, 2025 1.00 0 1.21 0 191 0 14.00 0 0 0.55 0 20 0
August 15, 2025 0.10 0 0.91 0 224 0 14.50 0 0 0.76 0 0 0
August 15, 2025 0.45 1.10 0.68 0 65 0 15.00 0 0 1.02 0 0 0
August 15, 2025 0 0 0.49 0 245 0 15.50 0 0 1.35 0 0 0
August 15, 2025 0 0 0.36 0 0 0 16.00 0 0 1.78 0 0 0
August 15, 2025 0 0 0.26 0 0 0 16.50 0 0 2.18 0 0 0
August 15, 2025 0 0 0.20 0 0 0 17.00 0 0 2.62 0 0 0
September 19, 2025 0 0 6.95 0 0 0 7.75 0 0 0.05 0 0 0
September 19, 2025 0 0 6.70 0 11 0 8.00 0 0 0.05 0 19 0
September 19, 2025 0 0 6.50 0 0 0 8.25 0 0 0.05 0 0 0
September 19, 2025 0 0 6.25 0 900 0 8.50 0 0 0.05 0 0 0
September 19, 2025 0 0 6.00 0 0 0 8.75 0 0 0.06 0 0 0
September 19, 2025 0 0 5.75 0 28 0 9.00 0 0 0.06 0 10 0
September 19, 2025 0 0 5.50 0 0 0 9.25 0 0 0.07 0 0 0
September 19, 2025 0 0 5.25 0 19 0 9.50 0 0 0.07 0 10 0
September 19, 2025 0 0 5.00 0 0 0 9.75 0 0 0.08 0 0 0
September 19, 2025 0 0 4.75 0 65 0 10.00 0 0 0.09 0 143 0
September 19, 2025 0 0 4.30 0 36 0 10.50 0 0 0.10 0 0 0
September 19, 2025 0 0 3.80 0 43 0 11.00 0 0 0.12 0 28 0
September 19, 2025 0 0 3.35 0 20 0 11.50 0 0 0.16 0 0 0
September 19, 2025 0 0 2.92 0 16 0 12.00 0 0 0.22 0 40 0
September 19, 2025 0 0 2.47 0 21 0 12.50 0 0 0.30 0 0 0
September 19, 2025 0 0 2.08 0 89 0 13.00 0 0 0.41 0 18 0
September 19, 2025 0 0 1.73 0 5 0 13.50 0 0 0.55 0 7 0
September 19, 2025 0 1.85 1.40 0 72 0 14.00 0 2.49 0.72 0 85 0
September 19, 2025 0 0 1.13 0 50 0 14.50 0 0 0.95 0 0 0
September 19, 2025 0 0 0.89 0 149 0 15.00 0 0 1.21 0 10 0
September 19, 2025 0 0 0.70 0 0 0 15.50 0 0 1.52 0 0 0
September 19, 2025 0 0 0.54 0 112 0 16.00 0 0 1.87 0 16 0
September 19, 2025 0 0 0.43 0 33 0 16.50 0 0 2.32 0 0 0
September 19, 2025 0 0.50 0.34 0 136 0 17.00 0 0 2.67 0 0 0
September 19, 2025 0 0.65 0.27 0 0 0 17.50 0 0 3.10 0 0 0
September 19, 2025 0 0.40 0.21 0 38 0 18.00 0 0 3.55 0 0 0
October 17, 2025 0 0 6.25 0 0 0 8.50 0 0 0.06 0 0 0
October 17, 2025 0 0 6.05 0 0 0 8.75 0 0 0.07 0 0 0
October 17, 2025 0 0 5.80 0 0 0 9.00 0 0 0.08 0 4 0
October 17, 2025 0 0 5.55 0 0 0 9.25 0 0 0.08 0 0 0
October 17, 2025 0 0 5.30 0 0 0 9.50 0 0 0.09 0 0 0
October 17, 2025 0 0 5.05 0 0 0 9.75 0 0 0.10 0 0 0
October 17, 2025 0 0 4.80 0 0 0 10.00 0 0 0.11 0 0 0
October 17, 2025 0 0 4.35 0 10 0 10.50 0 0 0.13 0 13 0
October 17, 2025 0 0 3.90 0 15 0 11.00 0 0 0.17 0 0 0
October 17, 2025 0 0 3.45 0 0 0 11.50 0 0 0.22 0 0 0
October 17, 2025 0 0 3.05 0 0 0 12.00 0 0 0.29 0 0 0
October 17, 2025 0 0 2.59 0 0 0 12.50 0 0 0.39 0 0 0
October 17, 2025 0 0 2.22 0 80 0 13.00 0 0 0.52 0 0 0
October 17, 2025 0 0 1.88 0 200 0 13.50 0 0 0.67 0 10 0
October 17, 2025 0 0 1.57 0 0 0 14.00 0 0 0.86 0 0 0
October 17, 2025 0 0 1.29 0 113 0 14.50 0 0 1.09 0 0 0
October 17, 2025 0 0 1.06 0 2 0 15.00 0 0 1.35 0 0 0
October 17, 2025 0 0 0.86 0 10 0 15.50 0 0 1.65 0 0 0
October 17, 2025 0 0 0.71 0 3 0 16.00 0 0 2.03 0 0 0
October 17, 2025 0 0 0.57 0 0 0 16.50 0 0 2.44 0 0 0
October 17, 2025 0 0 0.46 0 0 0 17.00 0 0 2.85 0 0 0
November 21, 2025 0 0 5.15 0 0 0 9.75 0 0 0.15 0 12 0
November 21, 2025 0 0 4.90 0 0 0 10.00 0 0 0.16 0 0 0
November 21, 2025 0 0 4.45 0 0 0 10.50 0 0 0.21 0 0 0
November 21, 2025 0 0 4.05 0 0 0 11.00 0 0 0.26 0 0 0
November 21, 2025 0 0 3.60 0 10 0 11.50 0 0 0.33 0 0 0
November 21, 2025 0 0 3.20 0 40 0 12.00 0 0.72 0.42 0 0 0
November 21, 2025 0 0 2.78 0 5 0 12.50 0 0 0.54 0 0 0
November 21, 2025 0 0 2.43 0 0 0 13.00 0 0 0.68 0 12 0
November 21, 2025 0 0 2.10 0 0 0 13.50 0 0 0.86 0 0 0
November 21, 2025 0 0 1.80 0 10 0 14.00 0 0 1.06 0 0 0
November 21, 2025 0 0 1.53 0 0 0 14.50 0 0 1.29 0 10 0
November 21, 2025 0 0 1.30 0 5 0 15.00 0 0 1.55 0 0 0
November 21, 2025 0 0 1.10 0 0 0 15.50 0 0 1.85 0 0 0
November 21, 2025 0 0 0.95 0 0 0 16.00 0 0 2.24 0 0 0
November 21, 2025 0 0 0.80 0 0 0 16.50 0 0 2.59 0 0 0
November 21, 2025 0 0 0.68 0 0 0 17.00 0 0 3.00 0 0 0
December 19, 2025 0 0 7.80 0 0 0 7.00 0 0 0.04 0 0 0
December 19, 2025 0 0 7.30 0 0 0 7.50 0 0 0.05 0 0 0
December 19, 2025 0 0 6.85 0 0 0 8.00 0 0.06 0.06 0 113 0
December 19, 2025 0 0 6.35 0 0 0 8.50 0 0 0.10 0 17 0
December 19, 2025 0 0 5.90 0 17 0 9.00 0 0.08 0.08 0 502 0
December 19, 2025 0 0 5.45 0 5 0 9.50 0 0 0.16 0 288 0
December 19, 2025 0 0 5.00 0 41 0 10.00 0 0 0.19 0 24 0
December 19, 2025 0 0 4.10 0 64 0 11.00 0 0.28 0.28 0 216 0
December 19, 2025 0.02 0 3.70 0 140 0 11.50 0 0.95 0.38 0 164 0
December 19, 2025 0 6.00 3.25 0 75 0 12.00 0 0 0.49 0 53 0
December 19, 2025 0 0 2.88 0 0 0 12.50 0 0 0.62 0 0 0
December 19, 2025 0.02 4.25 2.54 0 134 0 13.00 0.02 0.75 0.75 0 111 0
December 19, 2025 0 0 2.22 0 50 0 13.50 0 0 0.95 0 0 0
December 19, 2025 1.00 0 1.93 0 175 0 14.00 0 0 1.16 0 0 0
December 19, 2025 0 0 1.66 0 0 0 14.50 0 0 1.39 0 0 0
December 19, 2025 0 0 1.43 0 41 0 15.00 0 1.65 1.65 0 46 0
December 19, 2025 0 0 1.23 0 0 0 15.50 0 0 1.95 0 0 0
December 19, 2025 0.01 0 1.05 0 107 0 16.00 0 0 2.28 0 5 0
December 19, 2025 0 0 1.07 0 0 0 16.50 0 0 2.71 0 0 0
December 19, 2025 0 0 0.80 0 0 0 17.00 0 0 3.10 0 0 0
December 19, 2025 0.01 0 0.57 0 131 0 18.00 0 0 3.85 0 0 0
March 20, 2026 0 0 7.90 0 6 0 7.00 0 0 0.09 0 0 0
March 20, 2026 0 0 7.40 0 10 0 7.50 0 0 0.10 0 0 0
March 20, 2026 0 0 7.00 0 64 0 8.00 0 0 0.13 0 0 0
March 20, 2026 0 0 6.50 0 0 0 8.50 0 0 0.17 0 0 0
March 20, 2026 0 0 6.00 0 40 0 9.00 0 0 0.20 0 20 0
March 20, 2026 0 0 5.65 0 14 0 9.50 0 0 0.26 0 23 0
March 20, 2026 0 0 5.20 0 0 0 10.00 0 0 0.32 0 10 0
March 20, 2026 0 0 4.35 0 0 0 11.00 0 0.46 0.46 0 201 0
March 20, 2026 0 0 3.95 0 5 0 11.50 0 0 0.59 0 6 0
March 20, 2026 0 0 3.60 0 0 0 12.00 0 0 0.72 0 50 0
March 20, 2026 0 0 2.89 0 0 0 13.00 0 0 1.04 0 8 0
March 20, 2026 0 0 2.31 0 0 0 14.00 0 0 1.45 0 0 0
March 20, 2026 0 0 1.82 0 0 0 15.00 0 0 1.96 0 0 0
March 20, 2026 0.70 0 1.43 0 45 0 16.00 0 0 2.57 0 0 0
March 20, 2026 0 0 1.31 0 0 0 17.00 0 0 3.35 0 0 0
March 20, 2026 0 0 0.90 0 14 0 18.00 0 0 4.05 0 0 0
June 19, 2026 0 0 5.40 0 3 0 10.00 0 0 0.46 0 10 0
June 19, 2026 0 0 4.65 0 0 0 11.00 0 0 0.67 0 70 0
June 19, 2026 0 0 3.90 0 0 0 12.00 0 0 0.95 0 0 0
June 19, 2026 0 0 3.25 0 0 0 13.00 0 0 1.31 0 0 0
June 19, 2026 0 0 2.67 0 18 0 14.00 0 0 1.74 0 0 0
June 19, 2026 0 0 2.20 0 0 0 15.00 0 0 2.26 0 0 0
June 19, 2026 0 0 1.81 0 12 0 16.00 0 0 2.86 0 0 0
June 19, 2026 0 0 1.53 0 0 0 17.00 0 0 3.60 0 0 0
June 19, 2026 0 0 1.26 0 0 0 18.00 0 0 4.35 0 0 0