Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HBM – Hudbay Minerals Inc.

Last update: November 28, 2022 at 9:44 a.m.   (Real-time)

  • Last price: 7.250
  • Net change: -0.150
  • Bid price: 7.240
  • Ask price: 7.250
  • 30-day historical volatility: 77.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 19,928
Volume: 0
Open interest: 11,742
Volume: 5
December 2, 2022 (Weekly) 2.70 2.85 2.99 0 0 0 4.50 0 0.03 0.04 0 0 0
December 2, 2022 (Weekly) 2.44 2.60 2.75 0 0 0 4.75 0 0.03 0.04 0 0 0
December 2, 2022 (Weekly) 2.16 2.35 2.50 0 0 0 5.00 0 0.03 0.04 0 0 0
December 2, 2022 (Weekly) 1.95 2.10 2.25 0 0 0 5.25 0 0.03 0.04 0 0 0
December 2, 2022 (Weekly) 1.71 1.88 2.00 0 0 0 5.50 0 0.03 0.04 0 0 0
December 2, 2022 (Weekly) 1.46 1.63 1.75 0 0 0 5.75 0 0.03 0.04 0 0 0
December 2, 2022 (Weekly) 1.21 1.36 1.50 0 0 0 6.00 0 0.03 0.03 0 0 0
December 2, 2022 (Weekly) 0.97 1.13 1.25 0 3 0 6.25 0 0.03 0.03 0 3 0
December 2, 2022 (Weekly) 0.71 0.87 1.02 0 0 0 6.50 0 0.04 0.04 0 0 0
December 2, 2022 (Weekly) 0.49 0.61 0.76 0 0 0 6.75 0.03 0.07 0.05 0 0 0
December 2, 2022 (Weekly) 0.31 0.41 0.54 0 20 0 7.00 0.08 0.12 0.09 0 0 0
December 2, 2022 (Weekly) 0.18 0.23 0.35 0 0 0 7.25 0.16 0.21 0.15 0 0 0
December 2, 2022 (Weekly) 0.07 0.13 0.20 0 0 0 7.50 0.31 0.38 0.28 0 0 0
December 2, 2022 (Weekly) 0.02 0.07 0.10 0 41 0 7.75 0.49 0.60 0.45 0 0 0
December 2, 2022 (Weekly) 0 0.04 0.05 0 0 0 8.00 0.67 0.82 0.66 0 0 0
December 2, 2022 (Weekly) 0 0.03 0.03 0 0 0 8.25 0.90 1.10 0.90 0 0 0
December 2, 2022 (Weekly) 0 0.03 0.04 0 0 0 8.50 1.15 1.35 1.15 0 0 0
December 9, 2022 (Weekly) 1.71 1.90 2.05 0 0 0 5.50 0 0.03 0.03 0 0 0
December 9, 2022 (Weekly) 1.48 1.59 1.81 0 0 0 5.75 0 0.04 0.04 0 0 0
December 9, 2022 (Weekly) 1.18 1.41 1.57 0 0 0 6.00 0 0.05 0.06 0 0 0
December 9, 2022 (Weekly) 0.94 1.18 1.33 0 0 0 6.25 0.02 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 0.78 0.89 1.09 0 0 0 6.50 0.04 0.08 0.06 0 0 0
December 9, 2022 (Weekly) 0.55 0.68 0.86 0 0 0 6.75 0.08 0.13 0.10 0 0 0
December 9, 2022 (Weekly) 0.41 0.48 0.67 0 10 0 7.00 0.15 0.20 0.16 0 20 0
December 9, 2022 (Weekly) 0.27 0.32 0.42 0 0 0 7.25 0.25 0.30 0.24 0 3 0
December 9, 2022 (Weekly) 0.15 0.21 0.29 0 12 0 7.50 0.39 0.44 0.36 0 0 0
December 9, 2022 (Weekly) 0.08 0.13 0.19 0 5 0 7.75 0.53 0.65 0.51 0 0 0
December 9, 2022 (Weekly) 0.04 0.08 0.11 0 15 0 8.00 0.75 0.85 0.73 0 0 0
December 9, 2022 (Weekly) 0.02 0.05 0.07 0 20 0 8.25 0.95 1.09 0.95 0 0 0
December 9, 2022 (Weekly) 0.01 0.04 0.05 0 0 0 8.50 1.17 1.36 1.18 0 0 0
December 23, 2022 (Weekly) 0.87 1.00 1.19 0 0 0 6.50 0.12 0.17 0.14 0 0 0
December 23, 2022 (Weekly) 0.66 0.83 0.98 0 0 0 6.75 0.18 0.23 0.19 0 0 0
December 23, 2022 (Weekly) 0.49 0.65 0.80 0 0 0 7.00 0.26 0.32 0.27 0 0 0
December 23, 2022 (Weekly) 0.39 0.46 0.55 0 0 0 7.25 0.37 0.43 0.36 0 0 0
December 23, 2022 (Weekly) 0.28 0.34 0.42 0 0 0 7.50 0.51 0.57 0.48 0 0 0
December 23, 2022 (Weekly) 0.19 0.25 0.31 0 0 0 7.75 0.67 0.73 0.63 0 0 0
December 23, 2022 (Weekly) 0.13 0.18 0.23 0 0 0 8.00 0.84 0.97 0.87 0 0 0
December 23, 2022 (Weekly) 0.09 0.13 0.16 0 15 0 8.25 1.00 1.19 1.07 0 0 0
December 23, 2022 (Weekly) 0.06 0.09 0.12 0 0 0 8.50 1.21 1.40 1.29 0 0 0
December 16, 2022 3.90 4.05 4.25 0 0 0 3.25 0 0.05 0.05 0 0 0
December 16, 2022 3.65 3.85 4.00 0 0 0 3.50 0 0.05 0.05 0 10 0
December 16, 2022 3.40 3.60 3.75 0 0 0 3.75 0 0.05 0.05 0 0 0
December 16, 2022 3.20 3.35 3.50 0 0 0 4.00 0 0.05 0.05 0 200 0
December 16, 2022 2.94 3.10 3.25 0 20 0 4.25 0 0.05 0.05 0 0 0
December 16, 2022 2.69 2.87 3.00 0 101 0 4.50 0 0.05 0.05 0 40 0
December 16, 2022 2.44 2.61 2.80 0 0 0 4.75 0 0.05 0.05 0 115 0
December 16, 2022 2.20 2.38 2.55 0 91 0 5.00 0 0.04 0.04 0 60 0
December 16, 2022 1.96 2.13 2.30 0 136 0 5.25 0 0.06 0.05 0 50 0
December 16, 2022 1.74 1.89 2.06 0 297 0 5.50 0 0.06 0.06 0 123 0
December 16, 2022 1.46 1.65 1.82 0 21 0 5.75 0.01 0.07 0.07 0 150 0
December 16, 2022 1.23 1.42 1.59 0 239 0 6.00 0.02 0.06 0.05 0 208 0
December 16, 2022 1.03 1.16 1.36 0 158 0 6.25 0.05 0.08 0.07 0 0 0
December 16, 2022 0.81 0.96 1.10 0 127 0 6.50 0.09 0.12 0.10 0 49 0
December 16, 2022 0.63 0.75 0.90 0 82 0 6.75 0.14 0.18 0.15 0 22 0
December 16, 2022 0.47 0.58 0.71 0 433 0 7.00 0.22 0.26 0.21 0 160 0
December 16, 2022 0.35 0.39 0.48 0 17 0 7.25 0.32 0.37 0.30 0 45 0
December 16, 2022 0.23 0.27 0.35 0 154 0 7.50 0.46 0.51 0.42 0 60 0
December 16, 2022 0.15 0.19 0.25 0 98 0 7.75 0.61 0.72 0.57 0 135 0
December 16, 2022 0.09 0.13 0.17 0 347 0 8.00 0.81 0.91 0.78 0 43 0
December 16, 2022 0.06 0.09 0.11 0 50 0 8.25 0.98 1.12 0.99 0 0 0
December 16, 2022 0.03 0.06 0.08 0 27 0 8.50 1.22 1.36 1.19 0 198 0
December 16, 2022 0.02 0.05 0.06 0 0 0 8.75 1.44 1.59 1.43 0 0 0
December 16, 2022 0.01 0.06 0.04 0 97 0 9.00 1.67 1.83 1.66 0 0 0
December 16, 2022 0.01 0.05 0.06 0 183 0 9.50 2.16 2.35 2.15 0 0 0
December 16, 2022 0 0.04 0.05 0 79 0 10.00 2.65 2.85 2.64 0 12 0
December 16, 2022 0 0.03 0.04 0 106 0 11.00 3.70 3.80 3.65 0 0 0
December 16, 2022 0 0.05 0.05 0 73 0 12.00 4.70 4.80 4.65 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 13.00 5.70 5.80 5.65 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 14.00 6.70 6.80 6.65 0 0 0
January 20, 2023 5.15 5.35 5.50 0 2 0 2.00 0 0.05 0.05 0 0 0
January 20, 2023 4.20 4.35 4.50 0 6 0 3.00 0 0.05 0.05 0 0 0
January 20, 2023 3.90 4.10 4.25 0 0 0 3.25 0 0.05 0.05 0 0 0
January 20, 2023 3.75 3.85 4.00 0 0 0 3.50 0 0.05 0.05 0 0 0
January 20, 2023 3.50 3.60 3.75 0 0 0 3.75 0 0.04 0.05 0 0 0
January 20, 2023 3.15 3.35 3.50 0 101 0 4.00 0 0.06 0.04 0 190 0
January 20, 2023 2.99 3.10 3.25 0 0 0 4.25 0 0.03 0.03 0 94 0
January 20, 2023 2.71 2.91 3.05 0 0 0 4.50 0 0.03 0.03 0 55 0
January 20, 2023 2.47 2.67 2.84 0 0 0 4.75 0.01 0.04 0.04 0 1,864 0
January 20, 2023 2.24 2.43 2.60 0 27 0 5.00 0.02 0.06 0.05 0 148 0
January 20, 2023 2.01 2.20 2.37 0 0 0 5.25 0.04 0.07 0.08 0 66 0
January 20, 2023 1.78 1.97 2.14 0 15 0 5.50 0.06 0.10 0.09 0 184 0
January 20, 2023 1.57 1.72 1.88 0 6 0 5.75 0.09 0.13 0.11 0 26 0
January 20, 2023 1.38 1.51 1.66 0 85 0 6.00 0.13 0.16 0.14 0 38 0
January 20, 2023 1.19 1.33 1.45 0 36 0 6.25 0.17 0.21 0.18 0 23 0
January 20, 2023 1.01 1.12 1.26 0 21 0 6.50 0.24 0.28 0.24 0 20 0
January 20, 2023 0.85 0.96 1.08 0 32 0 6.75 0.32 0.36 0.31 0 16 0
January 20, 2023 0.71 0.80 0.92 0 345 0 7.00 0.41 0.46 0.40 0 146 0
January 20, 2023 0.58 0.62 0.71 0 52 0 7.25 0.53 0.57 0.50 0 50 0
January 20, 2023 0.45 0.50 0.59 0 6,000 0 7.50 0.66 0.71 0.62 0 0 0
January 20, 2023 0.36 0.40 0.47 0 12 0 7.75 0.81 0.86 0.76 0 0 0
January 20, 2023 0.28 0.32 0.38 0 3,306 0 8.00 0.98 1.03 0.92 0 40 0
January 20, 2023 0.22 0.26 0.31 0 60 0 8.25 1.15 1.26 1.11 0 0 0
January 20, 2023 0.17 0.20 0.24 0 0 0 8.50 1.33 1.46 1.32 0 30 0
January 20, 2023 0.10 0.13 0.15 0 3,851 0 9.00 1.75 1.90 1.75 0 123 0
January 20, 2023 0.04 0.07 0.08 0 159 0 10.00 2.68 2.86 2.66 0 29 0
January 20, 2023 0.01 0.06 0.06 0 90 0 11.00 3.70 3.80 3.65 0 76 0
January 20, 2023 0.01 0.05 0.05 0 246 0 12.00 4.70 4.85 4.65 0 25 0
January 20, 2023 0 0.04 0.05 0 5 0 13.00 5.65 5.80 5.65 0 12 0
January 20, 2023 0 0.04 0.04 0 136 0 14.00 6.70 6.80 6.65 0 0 0
January 20, 2023 0 0.04 0.04 0 38 0 15.00 7.65 7.80 7.65 0 0 0
February 17, 2023 3.15 3.45 3.60 0 0 0 4.00 0 0.06 0.06 0 0 0
February 17, 2023 3.00 3.20 3.35 0 0 0 4.25 0.01 0.07 0.07 0 0 0
February 17, 2023 2.78 2.95 3.15 0 0 0 4.50 0.02 0.10 0.09 0 0 0
February 17, 2023 2.54 2.70 2.87 0 0 0 4.75 0.03 0.10 0.10 0 16 0
February 17, 2023 2.31 2.47 2.65 0 0 0 5.00 0.07 0.10 0.09 0 140 0
February 17, 2023 2.09 2.25 2.42 0 0 0 5.25 0.09 0.13 0.12 0 0 0
February 17, 2023 1.87 2.02 2.19 0 0 0 5.50 0.12 0.16 0.15 0 0 0
February 17, 2023 1.68 1.82 1.98 0 0 0 5.75 0.16 0.20 0.18 0 0 0
February 17, 2023 1.48 1.64 1.78 0 0 0 6.00 0.21 0.25 0.23 0 10 0
February 17, 2023 1.29 1.44 1.59 0 13 0 6.25 0.27 0.32 0.27 0 0 0
February 17, 2023 1.14 1.28 1.41 0 0 0 6.50 0.35 0.39 0.35 0 0 0
February 17, 2023 0.99 1.11 1.24 0 20 0 6.75 0.44 0.48 0.43 0 0 0
February 17, 2023 0.85 0.97 1.08 0 61 0 7.00 0.54 0.59 0.53 0 10 0
February 17, 2023 0.72 0.78 0.87 0 33 0 7.25 0.66 0.71 0.64 0 0 0
February 17, 2023 0.61 0.66 0.75 0 0 0 7.50 0.79 0.84 0.76 0 0 0
February 17, 2023 0.52 0.56 0.64 0 0 0 7.75 0.94 0.99 0.90 0 0 0
February 17, 2023 0.42 0.47 0.54 0 10 0 8.00 1.10 1.16 1.05 0 0 0
February 17, 2023 0.35 0.40 0.46 0 13 0 8.25 1.26 1.39 1.22 0 0 0
February 17, 2023 0.29 0.33 0.38 0 0 0 8.50 1.45 1.57 1.44 0 0 0
March 17, 2023 5.15 5.40 5.55 0 0 0 2.00 0 0.04 0.04 0 0 0
March 17, 2023 4.20 4.40 4.55 0 0 0 3.00 0 0.06 0.06 0 0 0
March 17, 2023 3.65 3.90 4.10 0 0 0 3.50 0 0.08 0.09 0 2,500 0
March 17, 2023 3.25 3.45 3.60 0 50 0 4.00 0.02 0.09 0.09 0 26 0
March 17, 2023 3.05 3.25 3.35 0 0 0 4.25 0.04 0.10 0.10 0 0 0
March 17, 2023 2.78 3.00 3.10 0 0 0 4.50 0.05 0.10 0.10 0 26 0
March 17, 2023 2.56 2.78 2.94 0 0 0 4.75 0.09 0.12 0.11 0 0 0
March 17, 2023 2.34 2.56 2.72 0 10 0 5.00 0.11 0.14 0.14 0 0 0
March 17, 2023 2.14 2.30 2.46 0 0 0 5.25 0.14 0.18 0.17 0 0 0
March 17, 2023 1.93 2.10 2.25 0 42 0 5.50 0.18 0.23 0.21 0 0 0
March 17, 2023 1.75 1.91 2.05 0 0 0 5.75 0.23 0.28 0.26 0 0 0
March 17, 2023 1.58 1.71 1.85 0 59 0 6.00 0.29 0.34 0.31 0 51 0
March 17, 2023 1.39 1.55 1.67 0 0 0 6.25 0.36 0.42 0.38 0 0 0
March 17, 2023 1.24 1.39 1.50 0 100 0 6.50 0.44 0.50 0.45 0 0 0
March 17, 2023 1.11 1.23 1.34 0 0 0 6.75 0.54 0.60 0.54 0 0 0
March 17, 2023 0.97 1.08 1.19 0 35 0 7.00 0.64 0.71 0.64 0 0 0
March 17, 2023 0.84 0.91 1.01 0 60 0 7.25 0.76 0.83 0.76 0 0 0
March 17, 2023 0.74 0.80 0.88 0 5 0 7.50 0.90 0.96 0.88 0 112 0
March 17, 2023 0.63 0.70 0.77 0 0 0 7.75 1.05 1.11 1.02 0 0 0
March 17, 2023 0.54 0.61 0.68 0 72 0 8.00 1.21 1.27 1.17 0 53 0
March 17, 2023 0.46 0.53 0.59 0 0 0 8.25 1.37 1.44 1.33 0 0 0
March 17, 2023 0.39 0.46 0.51 0 80 0 8.50 1.54 1.67 1.54 0 82 0
March 17, 2023 0.29 0.35 0.39 0 71 0 9.00 1.92 2.08 1.92 0 20 0
March 17, 2023 0.21 0.26 0.29 0 97 0 9.50 2.34 2.48 2.33 0 0 0
March 17, 2023 0.16 0.21 0.23 0 68 0 10.00 2.78 2.93 2.82 0 0 0
March 17, 2023 0.09 0.13 0.14 0 5 0 11.00 3.70 3.85 3.75 0 0 0
March 17, 2023 0.05 0.08 0.09 0 30 0 12.00 4.70 4.85 4.70 0 0 0
April 21, 2023 3.30 3.50 3.65 0 0 0 4.00 0.04 0.10 0.09 0 0 0
April 21, 2023 3.05 3.25 3.45 0 0 0 4.25 0.05 0.10 0.10 0 0 0
April 21, 2023 2.82 3.05 3.20 0 0 0 4.50 0.09 0.12 0.12 0 0 0
April 21, 2023 2.60 2.84 3.00 0 0 0 4.75 0.12 0.16 0.15 0 0 0
April 21, 2023 2.40 2.59 2.79 0 0 0 5.00 0.15 0.20 0.19 0 0 0
April 21, 2023 2.20 2.38 2.54 0 0 0 5.25 0.20 0.24 0.22 0 0 0
April 21, 2023 2.03 2.20 2.34 0 0 0 5.50 0.24 0.29 0.27 0 0 0
April 21, 2023 1.85 2.01 2.14 0 0 0 5.75 0.30 0.35 0.32 0 0 0
April 21, 2023 1.67 1.84 1.96 0 0 0 6.00 0.37 0.42 0.39 0 0 0
April 21, 2023 1.50 1.68 1.79 0 11 0 6.25 0.45 0.51 0.46 0 0 0
April 21, 2023 1.36 1.51 1.62 0 12 0 6.50 0.54 0.60 0.55 0 0 0
April 21, 2023 1.20 1.37 1.47 0 0 0 6.75 0.64 0.70 0.64 0 0 0
April 21, 2023 1.10 1.22 1.32 0 0 0 7.00 0.75 0.81 0.75 0 18 0
April 21, 2023 0.98 1.05 1.15 0 0 0 7.25 0.87 0.94 0.86 0 0 0
April 21, 2023 0.86 0.94 1.02 0 9 0 7.50 1.01 1.07 0.99 0 0 0
April 21, 2023 0.76 0.83 0.91 0 9 0 7.75 1.15 1.22 1.13 0 0 0
April 21, 2023 0.67 0.74 0.81 0 0 0 8.00 1.31 1.38 1.28 0 0 0
April 21, 2023 0.59 0.66 0.72 0 0 0 8.25 1.47 1.54 1.44 0 0 0
April 21, 2023 0.52 0.59 0.64 0 100 0 8.50 1.64 1.72 1.61 0 0 0
May 19, 2023 1.76 1.93 2.04 0 0 0 6.00 0.43 0.49 0.45 0 0 0
May 19, 2023 1.63 1.77 1.87 0 0 0 6.25 0.51 0.58 0.53 0 0 0
May 19, 2023 1.47 1.60 1.71 0 0 0 6.50 0.60 0.67 0.62 0 0 0
May 19, 2023 1.31 1.47 1.56 0 0 0 6.75 0.70 0.77 0.72 0 0 0
May 19, 2023 1.20 1.33 1.44 0 0 0 7.00 0.81 0.89 0.82 0 0 0
May 19, 2023 1.07 1.15 1.25 0 0 0 7.25 0.95 1.01 0.94 0 0 0
May 19, 2023 0.96 1.04 1.13 0 0 0 7.50 1.09 1.15 1.07 0 16 0
May 19, 2023 0.87 0.94 1.02 0 0 0 7.75 1.22 1.30 1.21 0 0 0
May 19, 2023 0.76 0.84 0.92 0 0 0 8.00 1.39 1.45 1.36 0 0 0
May 19, 2023 0.69 0.76 0.83 0 0 0 8.25 1.55 1.62 1.52 0 0 0
May 19, 2023 0.62 0.68 0.75 0 0 0 8.50 1.72 1.79 1.69 0 0 0
June 16, 2023 5.20 5.45 5.60 0 0 0 2.00 0 0.06 0.06 0 0 0
June 16, 2023 4.25 4.50 4.65 0 0 0 3.00 0.02 0.07 0.07 0 0 0
June 16, 2023 3.80 4.00 4.20 0 7 0 3.50 0.03 0.10 0.10 0 10 0
June 16, 2023 3.35 3.55 3.75 0 0 0 4.00 0.07 0.12 0.11 0 35 0
June 16, 2023 2.88 3.15 3.30 0 0 0 4.50 0.14 0.19 0.18 0 0 0
June 16, 2023 2.50 2.69 2.86 0 50 0 5.00 0.23 0.28 0.26 0 0 0
June 16, 2023 2.14 2.33 2.48 0 29 0 5.50 0.33 0.39 0.37 0 0 0
June 16, 2023 1.85 1.98 2.12 0 21 0 6.00 0.47 0.55 0.51 0 0 0
June 16, 2023 1.55 1.71 1.83 0 38 0 6.50 0.67 0.74 0.69 0 0 0
June 16, 2023 1.28 1.43 1.56 0 103 0 7.00 0.89 0.96 0.90 0 40 0
June 16, 2023 1.06 1.14 1.23 0 332 0 7.50 1.15 1.23 1.15 0 0 0
June 16, 2023 0.84 0.95 1.02 0 16 0 8.00 1.45 1.53 1.44 0 83 0
June 16, 2023 0.69 0.78 0.85 0 0 0 8.50 1.79 1.87 1.76 0 0 0
June 16, 2023 0.56 0.65 0.70 0 7 0 9.00 2.16 2.30 2.18 0 34 0
September 15, 2023 4.25 4.55 4.70 0 0 0 3.00 0.02 0.10 0.10 0 0 0
September 15, 2023 3.35 3.65 3.85 0 0 0 4.00 0.14 0.20 0.19 0 0 0
September 15, 2023 3.00 3.25 3.40 0 0 0 4.50 0.21 0.29 0.27 0 0 0
September 15, 2023 2.62 2.88 3.05 0 0 0 5.00 0.31 0.39 0.36 0 0 0
September 15, 2023 2.34 2.53 2.67 0 0 0 5.50 0.44 0.53 0.49 0 0 0
September 15, 2023 2.02 2.21 2.34 0 0 0 6.00 0.60 0.70 0.65 0 0 0
September 15, 2023 1.74 1.94 2.04 0 0 0 6.50 0.79 0.90 0.84 0 0 0
September 15, 2023 1.45 1.67 1.77 0 0 0 7.00 1.02 1.13 1.07 0 39 0
September 15, 2023 1.26 1.38 1.47 0 0 0 7.50 1.28 1.40 1.32 0 0 0
September 15, 2023 1.07 1.18 1.26 0 0 0 8.00 1.58 1.70 1.61 0 33 0
September 15, 2023 0.90 1.01 1.08 0 0 0 8.50 1.91 2.03 1.93 0 0 0
September 15, 2023 0.84 0.88 0.94 0 16 0 9.00 2.27 2.39 2.28 0 0 0
January 19, 2024 5.15 5.50 5.70 0 48 0 2.00 0 0.08 0.08 0 0 0
January 19, 2024 4.30 4.65 4.80 0 12 0 3.00 0.05 0.15 0.14 0 0 0
January 19, 2024 3.45 3.80 3.95 0 0 0 4.00 0.20 0.31 0.28 0 10 0
January 19, 2024 2.82 3.10 3.25 0 27 0 5.00 0.41 0.53 0.47 0 2,766 0
January 19, 2024 2.21 2.43 2.57 0 26 0 6.00 0.75 0.90 0.84 0 8 0
January 19, 2024 1.71 1.92 2.04 0 73 0 7.00 1.19 1.36 1.28 0 1 0
January 19, 2024 1.34 1.51 1.60 0 117 0 8.00 1.76 1.93 1.84 0 70 0
January 19, 2024 1.01 1.19 1.25 0 94 0 9.00 2.43 2.61 2.50 0 118 0
January 19, 2024 0.76 0.94 0.99 0 85 0 10.00 3.15 3.40 3.30 0 3 0
January 19, 2024 0.60 0.77 0.80 0 4 0 11.00 3.95 4.25 4.10 0 8 0
January 19, 2024 0.47 0.63 0.65 0 1 0 12.00 4.85 5.10 4.95 0 0 0
January 19, 2024 0.37 0.52 0.54 0 2 0 13.00 5.75 6.05 5.90 0 0 0
January 19, 2024 0.30 0.44 0.45 0 0 0 14.00 6.70 7.00 6.85 0 0 0
January 19, 2024 0.25 0.37 0.38 0 31 0 15.00 7.65 7.95 7.80 0 0 0
January 17, 2025 5.25 5.65 5.85 0 0 0 2.00 0.02 0.16 0.15 0 0 0
January 17, 2025 4.45 4.90 5.05 0 0 0 3.00 0.11 0.38 0.35 0 0 0
January 17, 2025 3.80 4.15 4.30 0 0 0 4.00 0.30 0.67 0.58 0 0 0
January 17, 2025 3.15 3.55 3.70 0 1 0 5.00 0.54 0.69 0.64 0 255 0
January 17, 2025 2.59 3.25 3.15 0 5 0 6.00 1.10 1.51 1.26 0 35 0
January 17, 2025 2.13 2.85 2.66 0 0 0 7.00 1.50 1.65 1.55 0.05 132 5
January 17, 2025 1.90 2.39 2.27 0 0 0 8.00 2.10 2.63 2.30 0 0 0
January 17, 2025 1.60 2.09 1.95 0 0 0 9.00 2.70 3.05 2.94 0 21 0