Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HCG – Home Capital Group Inc.

Last update: January 28, 2022 at 8:34 p.m.   (Real-time)

  • Last price: 35.810
  • Net change: -0.080
  • Bid price: 35.650
  • Ask price: 35.870
  • 30-day historical volatility: 26.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,008
Volume: 10
Open interest: 2,253
Volume: 0
January 28, 2022 (Weekly) 0 0 0.43 0 10 0 35.50 0 0 0.06 0 0 0
January 28, 2022 (Weekly) 0 0 0.06 0 0 0 36.00 0 0 0.38 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 36.50 0 0 0.87 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 37.00 0 0 1.37 0 10 0
January 28, 2022 (Weekly) 0 0 0.05 0 10 0 37.50 0 0 1.87 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 38.00 0 0 2.37 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 38.50 0 0 2.87 0 1 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 39.00 0 0 3.40 0 1 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 39.50 0 0 3.90 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 40.00 0 0 4.40 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 40.50 0 0 4.90 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 10 0 41.00 0 0 5.35 0 383 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 41.50 0 0 5.90 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 20 0 42.00 0 0 6.40 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 42.50 0 0 6.90 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 43.00 0 0 7.40 0 0 0
February 4, 2022 (Weekly) 1.13 3.05 3.05 0 0 0 34.00 0.07 0.49 0.49 0 0 0
February 4, 2022 (Weekly) 0.86 2.50 2.50 0 0 0 34.50 0.13 0.65 0.65 0 0 0
February 4, 2022 (Weekly) 1.09 1.27 1.27 0 0 0 35.00 0.32 0.46 0.46 0 0 0
February 4, 2022 (Weekly) 0.75 0.93 0.93 0 0 0 35.50 0.47 0.64 0.64 0 0 0
February 4, 2022 (Weekly) 0.47 0.63 0.63 0 0 0 36.00 0.69 0.87 0.87 0 1 0
February 4, 2022 (Weekly) 0.28 0.41 0.41 0 0 0 36.50 0.98 1.16 1.16 0 0 0
February 4, 2022 (Weekly) 0.15 0.28 0.28 0 0 0 37.00 1.32 1.52 1.52 0 95 0
February 4, 2022 (Weekly) 0.08 0.18 0.18 0 0 0 37.50 1.74 1.95 1.95 0 0 0
February 4, 2022 (Weekly) 0.03 0.13 0.13 0 10 0 38.00 2.11 2.48 2.48 0 0 0
February 4, 2022 (Weekly) 0 0.12 0.12 0 0 0 38.50 2.60 2.94 2.94 0 0 0
February 4, 2022 (Weekly) 0 0.09 0.09 0 0 0 39.00 3.05 3.45 3.45 0 0 0
February 4, 2022 (Weekly) 0 0.07 0.07 0 3 0 39.50 3.55 3.95 3.95 0 0 0
February 4, 2022 (Weekly) 0 0.07 0.07 0 0 0 40.00 4.05 4.40 4.40 0 0 0
February 4, 2022 (Weekly) 0 0.07 0.07 0 0 0 40.50 4.55 4.90 4.90 0 0 0
February 4, 2022 (Weekly) 0 0.06 0.06 0 0 0 41.00 5.05 5.40 5.40 0 0 0
February 4, 2022 (Weekly) 0 0.05 0.05 0 0 0 41.50 5.55 5.90 5.90 0 0 0
February 4, 2022 (Weekly) 0 0.06 0.06 0 0 0 42.00 6.05 6.40 6.40 0 0 0
February 4, 2022 (Weekly) 0 0.06 0.06 0 0 0 42.50 6.55 6.90 6.90 0 0 0
February 4, 2022 (Weekly) 0 0.06 0.06 0 0 0 43.00 7.05 7.40 7.40 0 0 0
February 11, 2022 (Weekly) 1.03 3.55 3.55 0 0 0 34.00 0.12 0.87 0.87 0 0 0
February 11, 2022 (Weekly) 0.78 3.05 3.05 0 0 0 34.50 0.18 1.07 1.07 0 0 0
February 11, 2022 (Weekly) 1.42 1.66 1.66 0 0 0 35.00 0.65 0.89 0.89 0 0 0
February 11, 2022 (Weekly) 1.10 1.34 1.34 0 0 0 35.50 0.83 1.08 1.08 0 0 0
February 11, 2022 (Weekly) 0.83 1.07 1.07 0 0 0 36.00 1.05 1.30 1.30 0 0 0
February 11, 2022 (Weekly) 0.60 0.85 0.85 0 0 0 36.50 1.32 1.57 1.57 0 0 0
February 11, 2022 (Weekly) 0.43 0.65 0.65 0 0 0 37.00 1.63 1.88 1.88 0 0 0
February 11, 2022 (Weekly) 0.30 0.51 0.51 0 0 0 37.50 1.97 2.25 2.25 0 0 0
February 11, 2022 (Weekly) 0.20 0.39 0.39 0 0 0 38.00 2.37 2.63 2.63 0 0 0
February 11, 2022 (Weekly) 0.13 0.29 0.29 0 0 0 38.50 2.81 3.05 3.05 0 133 0
February 11, 2022 (Weekly) 0.07 0.25 0.25 0 0 0 39.00 3.15 3.50 3.50 0 0 0
February 11, 2022 (Weekly) 0.04 0.19 0.19 0 0 0 39.50 3.60 3.95 3.95 0 11 0
February 11, 2022 (Weekly) 0 0.18 0.18 0 0 0 40.00 4.10 4.45 4.45 0 0 0
February 11, 2022 (Weekly) 0 0.14 0.14 0 10 0 40.50 4.60 4.95 4.95 0 16 0
February 11, 2022 (Weekly) 0 0.12 0.12 0 0 0 41.00 5.10 5.45 5.45 0 10 0
February 11, 2022 (Weekly) 0 0.10 0.10 0 0 0 41.50 5.60 5.95 5.95 0 0 0
February 11, 2022 (Weekly) 0 0.08 0.08 0 0 0 42.00 6.10 6.40 6.40 0 0 0
February 11, 2022 (Weekly) 0 0.08 0.08 0 16 0 42.50 6.60 6.95 6.95 0 0 0
February 11, 2022 (Weekly) 0 0.07 0.07 0 20 0 43.00 7.10 7.40 7.40 0 0 0
February 25, 2022 (Weekly) 1.44 3.75 3.75 0 0 0 34.00 0.35 1.22 1.22 0 0 0
February 25, 2022 (Weekly) 1.23 3.25 3.25 0 0 0 34.50 0.44 1.43 1.43 0 0 0
February 25, 2022 (Weekly) 1.73 2.03 2.03 0 0 0 35.00 0.98 1.25 1.25 0 0 0
February 25, 2022 (Weekly) 1.42 1.72 1.72 0 0 0 35.50 1.18 1.45 1.45 0 0 0
February 25, 2022 (Weekly) 1.17 1.45 1.45 0 0 0 36.00 1.42 1.68 1.68 0 0 0
February 25, 2022 (Weekly) 0.94 1.21 1.21 0 0 0 36.50 1.68 1.94 1.94 0 0 0
February 25, 2022 (Weekly) 0.74 1.00 1.00 0 0 0 37.00 1.98 2.24 2.24 0 0 0
February 25, 2022 (Weekly) 0.57 0.82 0.82 0 0 0 37.50 2.31 2.56 2.56 0 0 0
February 25, 2022 (Weekly) 0.44 0.67 0.67 0 0 0 38.00 2.66 2.94 2.94 0 0 0
February 25, 2022 (Weekly) 0.33 0.54 0.54 0 0 0 38.50 3.00 3.35 3.35 0 0 0
February 25, 2022 (Weekly) 0.25 0.44 0.44 0 0 0 39.00 3.45 3.70 3.70 0 0 0
February 18, 2022 4.00 4.30 4.30 0 10 0 32.00 0.30 0.45 0.45 0 26 0
February 18, 2022 3.15 3.45 3.45 0 0 0 33.00 0.43 0.61 0.61 0 5 0
February 18, 2022 2.37 2.63 2.63 0 32 0 34.00 0.65 0.84 0.84 0 7 0
February 18, 2022 1.70 1.94 1.94 0 16 0 35.00 0.93 1.15 1.15 0 25 0
February 18, 2022 1.12 1.32 1.32 0 19 0 36.00 1.36 1.56 1.56 0 32 0
February 18, 2022 0.71 0.90 0.90 0 73 0 37.00 1.93 2.15 2.15 0 18 0
February 18, 2022 0.43 0.62 0.62 0 126 0 38.00 2.63 2.88 2.88 0 34 0
February 18, 2022 0.25 0.40 0.40 0 112 0 39.00 3.40 3.65 3.65 0 16 0
February 18, 2022 0.13 0.28 0.28 0 12 0 40.00 4.30 4.60 4.60 0 10 0
February 18, 2022 0.05 0.23 0.23 0 46 0 41.00 5.25 5.55 5.55 0 10 0
February 18, 2022 0.04 0.18 0.18 0 251 0 42.00 6.15 6.50 6.50 0 10 0
February 18, 2022 0.01 0.13 0.13 0 105 0 43.00 7.15 7.45 7.45 0 20 0
February 18, 2022 0 0.10 0.10 0 28 0 44.00 8.10 8.45 8.45 0 65 0
February 18, 2022 0 0.10 0.10 0 132 0 45.00 9.10 9.45 9.45 0 10 0
February 18, 2022 0 0.07 0.07 0 0 0 46.00 10.10 10.45 10.45 0 20 0
February 18, 2022 0 0.08 0.08 0 20 0 47.00 11.10 11.40 11.40 0 0 0
February 18, 2022 0 0.06 0.06 0 0 0 48.00 12.10 12.40 12.40 0 0 0
February 18, 2022 0 0.07 0.07 0 10 0 49.00 13.10 13.40 13.40 0 20 0
March 18, 2022 6.00 6.35 6.35 0 5 0 30.00 0.40 0.55 0.55 0 26 0
March 18, 2022 4.35 4.55 4.55 0 0 0 32.00 0.64 0.78 0.78 0 16 0
March 18, 2022 3.50 3.75 3.75 0 10 0 33.00 0.82 0.98 0.98 0 10 0
March 18, 2022 2.82 3.00 3.00 0 59 0 34.00 1.08 1.25 1.25 0 10 0
March 18, 2022 2.15 2.34 2.34 0 0 0 35.00 1.40 1.59 1.59 0 30 0
March 18, 2022 1.59 1.79 1.79 0 20 0 36.00 1.82 2.02 2.02 0 13 0
March 18, 2022 1.14 1.33 1.33 0 15 0 37.00 2.36 2.58 2.58 0 20 0
March 18, 2022 0.79 0.97 0.97 0 0 0 38.00 3.00 3.25 3.25 0 4 0
March 18, 2022 0.54 0.69 0.69 0 13 0 39.00 3.75 4.00 4.00 0 20 0
March 18, 2022 0.37 0.50 0.50 0 65 0 40.00 4.55 4.75 4.75 0 21 0
March 18, 2022 0.22 0.37 0.37 0 46 0 41.00 5.35 5.75 5.75 0 30 0
March 18, 2022 0.15 0.27 0.27 0 10 0 42.00 6.30 6.65 6.65 0 0 0
March 18, 2022 0.06 0.23 0.23 0 75 0 43.00 7.15 7.55 7.55 0 200 0
March 18, 2022 0.03 0.17 0.17 0 8 0 44.00 8.15 8.50 8.50 0 0 0
March 18, 2022 0.01 0.14 0.14 0 0 0 45.00 9.10 9.50 9.50 0 10 0
March 18, 2022 0.01 0.11 0.11 0 13 0 46.00 10.15 10.50 10.50 0 10 0
March 18, 2022 0 0.09 0.09 0 0 0 47.00 11.15 11.45 11.45 0 0 0
March 18, 2022 0 0.08 0.08 0 0 0 48.00 12.10 12.45 12.45 0 0 0
March 18, 2022 0 0.08 0.08 0 0 0 49.00 13.10 13.45 13.45 0 0 0
March 18, 2022 0 0.08 0.08 0 5 0 50.00 14.10 14.40 14.40 0 0 0
April 14, 2022 4.25 4.90 4.90 0 0 0 32.00 0.68 1.17 1.17 0 0 0
April 14, 2022 3.75 4.00 4.00 0 0 0 33.00 1.06 1.21 1.21 0 0 0
April 14, 2022 3.05 3.25 3.25 0 0 0 34.00 1.34 1.50 1.50 0 48 0
April 14, 2022 2.42 2.58 2.58 0 0 0 35.00 1.68 1.86 1.86 0 0 0
April 14, 2022 1.86 2.05 2.05 0 0 0 36.00 2.11 2.30 2.30 0 10 0
April 14, 2022 1.41 1.58 1.58 0 0 0 37.00 2.64 2.84 2.84 0 20 0
April 14, 2022 1.03 1.19 1.19 0 0 0 38.00 3.25 3.50 3.50 0 0 0
April 14, 2022 0.74 0.89 0.89 0 0 0 39.00 3.95 4.20 4.20 0 10 0
April 14, 2022 0.53 0.65 0.65 0 10 0 40.00 4.70 4.95 4.95 0 0 0
April 14, 2022 0.37 0.47 0.47 0 30 0 41.00 5.55 5.80 5.80 0 0 0
April 14, 2022 0.25 0.37 0.37 0 30 0 42.00 6.35 6.75 6.75 0 10 0
April 14, 2022 0.17 0.28 0.28 0 25 0 43.00 7.25 7.70 7.70 0 0 0
April 14, 2022 0.09 0.24 0.24 0 0 0 44.00 8.25 8.60 8.60 0 0 0
April 14, 2022 0.05 0.19 0.19 0 10 0 45.00 9.15 9.60 9.60 0 0 0
April 14, 2022 0.02 0.15 0.15 0 0 0 46.00 10.20 10.55 10.55 0 0 0
April 14, 2022 0.01 0.12 0.12 0 10 0 47.00 11.10 11.55 11.55 0 0 0
April 14, 2022 0.01 0.10 0.10 0 0 0 48.00 12.10 12.50 12.50 0 0 0
April 14, 2022 0 0.09 0.09 0 10 0 49.00 13.10 13.50 13.50 0 0 0
May 20, 2022 4.55 5.20 5.20 0 0 0 32.00 0.94 1.48 1.48 0 0 0
May 20, 2022 4.10 4.35 4.35 0 0 0 33.00 1.39 1.59 1.59 0 0 0
May 20, 2022 3.40 3.65 3.65 0 0 0 34.00 1.68 1.90 1.90 0 0 0
May 20, 2022 2.77 2.99 2.99 0 0 0 35.00 2.05 2.28 2.28 0 125 0
May 20, 2022 2.21 2.48 2.48 0 0 0 36.00 2.48 2.72 2.72 0 10 0
May 20, 2022 1.73 1.99 1.99 0 0 0 37.00 3.00 3.30 3.30 0 10 0
May 20, 2022 1.33 1.58 1.58 0 0 0 38.00 3.60 3.90 3.90 0 10 0
May 20, 2022 1.01 1.24 1.24 0 0 0 39.00 4.25 4.55 4.55 0 0 0
May 20, 2022 0.75 0.96 0.96 0 0 0 40.00 4.95 5.30 5.30 0 0 0
May 20, 2022 0.55 0.73 0.73 0 20 0 41.00 5.75 6.05 6.05 0 0 0
May 20, 2022 0.41 0.56 0.56 0 10 0 42.00 6.55 6.95 6.95 0 0 0
May 20, 2022 0.29 0.47 0.47 0 0 0 43.00 7.45 7.80 7.80 0 0 0
May 20, 2022 0.21 0.36 0.36 0 0 0 44.00 8.35 8.75 8.75 0 0 0
May 20, 2022 0.15 0.28 0.28 0 0 0 45.00 9.25 9.70 9.70 0 0 0
May 20, 2022 0.07 0.25 0.25 0 0 0 46.00 10.20 10.65 10.65 0 3 0
May 20, 2022 0.04 0.20 0.20 0 2 0 47.00 11.20 11.60 11.60 0 0 0
May 20, 2022 0.02 0.17 0.17 0 0 0 48.00 12.15 12.55 12.55 0 0 0
May 20, 2022 0.01 0.14 0.14 0 0 0 49.00 13.10 13.55 13.55 0 0 0
June 17, 2022 6.60 6.90 6.90 0 10 0 30.00 0.93 1.12 1.12 0 72 0
June 17, 2022 4.95 5.30 5.30 0 0 0 32.00 1.31 1.54 1.54 0 3 0
June 17, 2022 4.25 4.55 4.55 0 0 0 33.00 1.56 1.82 1.82 0 0 0
June 17, 2022 3.55 3.85 3.85 0 0 0 34.00 1.88 2.14 2.14 0 3 0
June 17, 2022 2.96 3.25 3.25 0 5 0 35.00 2.24 2.52 2.52 0 28 0
June 17, 2022 2.41 2.69 2.69 -0.36 0 5 36.00 2.90 2.97 2.97 0 20 0
June 17, 2022 1.92 2.22 2.22 0 0 0 37.00 3.20 3.50 3.50 0 40 0
June 17, 2022 1.52 1.81 1.81 0 0 0 38.00 3.75 4.10 4.10 0 0 0
June 17, 2022 1.18 1.46 1.46 0 0 0 39.00 4.45 4.75 4.75 0 13 0
June 17, 2022 0.91 1.17 1.17 -0.03 10 5 40.00 5.15 5.45 5.45 0 15 0
June 17, 2022 0.68 0.91 0.91 0 20 0 41.00 5.90 6.25 6.25 0 0 0
June 17, 2022 0.50 0.71 0.71 0 27 0 42.00 6.75 7.05 7.05 0 0 0
June 17, 2022 0.40 0.58 0.58 0 20 0 43.00 7.55 7.95 7.95 0 0 0
June 17, 2022 0.29 0.49 0.49 0 15 0 44.00 8.40 8.85 8.85 0 0 0
June 17, 2022 0.21 0.39 0.39 0 0 0 45.00 9.30 9.75 9.75 0 0 0
June 17, 2022 0.16 0.31 0.31 0 5 0 46.00 10.25 10.70 10.70 0 16 0
June 17, 2022 0.05 0.23 0.23 0 15 0 48.00 12.15 12.60 12.60 0 0 0
June 17, 2022 0.02 0.16 0.16 0 0 0 50.00 14.10 14.55 14.55 0 16 0
June 17, 2022 0 0.07 0.07 0 0 0 60.00 24.05 24.45 24.45 0 0 0
July 15, 2022 4.85 5.65 5.65 0 0 0 32.00 1.20 1.86 1.86 0 0 0
July 15, 2022 4.40 4.75 4.75 0 0 0 33.00 1.74 2.03 2.03 0 0 0
July 15, 2022 3.75 4.10 4.10 0 0 0 34.00 2.07 2.37 2.37 0 0 0
July 15, 2022 3.10 3.50 3.50 0 0 0 35.00 2.45 2.77 2.77 0 0 0
July 15, 2022 2.59 2.94 2.94 0 0 0 36.00 2.89 3.20 3.20 0 0 0
July 15, 2022 2.11 2.46 2.46 0 0 0 37.00 3.40 3.70 3.70 0 0 0
July 15, 2022 1.69 2.03 2.03 0 0 0 38.00 3.95 4.30 4.30 0 0 0
July 15, 2022 1.35 1.67 1.67 0 0 0 39.00 4.60 4.95 4.95 0 0 0
July 15, 2022 1.06 1.36 1.36 0 0 0 40.00 5.30 5.70 5.70 0 0 0
July 15, 2022 0.83 1.10 1.10 0 0 0 41.00 6.05 6.45 6.45 0 0 0
July 15, 2022 0.64 0.89 0.89 0 0 0 42.00 6.85 7.25 7.25 0 0 0
July 15, 2022 0.50 0.72 0.72 0 0 0 43.00 7.65 8.10 8.10 0 0 0
July 15, 2022 0.38 0.58 0.58 0 0 0 44.00 8.55 8.95 8.95 0 0 0
September 16, 2022 6.95 7.45 7.45 0 0 0 30.00 1.38 1.66 1.66 0 2 0
September 16, 2022 5.50 5.90 5.90 0 0 0 32.00 1.85 2.19 2.19 0 2 0
September 16, 2022 4.15 4.60 4.60 0 0 0 34.00 2.48 2.86 2.86 0 19 0
September 16, 2022 3.55 4.00 4.00 0 0 0 35.00 2.89 3.25 3.25 0 0 0
September 16, 2022 3.00 3.45 3.45 0 0 0 36.00 3.35 3.75 3.75 0 0 0
September 16, 2022 2.11 2.53 2.53 0 0 0 38.00 4.40 4.80 4.80 0 0 0
September 16, 2022 1.43 1.82 1.82 0 0 0 40.00 5.70 6.10 6.10 0 4 0
September 16, 2022 0.94 1.28 1.28 0 23 0 42.00 7.20 7.65 7.65 0 0 0
September 16, 2022 0.62 0.90 0.90 0 0 0 44.00 8.85 9.20 9.20 0 0 0
September 16, 2022 0.50 0.75 0.75 0 61 0 45.00 9.65 10.15 10.15 0 0 0
September 16, 2022 0.40 0.63 0.63 0 0 0 46.00 10.55 11.05 11.05 0 0 0
September 16, 2022 0.24 0.48 0.48 0 0 0 48.00 12.35 12.90 12.90 0 0 0
September 16, 2022 0.13 0.37 0.37 0 16 0 50.00 14.25 14.75 14.75 0 10 0
September 16, 2022 0 0.12 0.12 0 0 0 60.00 24.05 24.55 24.55 0 0 0
December 16, 2022 7.35 7.95 7.95 0 0 0 30.00 1.78 2.17 2.17 0 0 0
December 16, 2022 5.80 6.55 6.55 0 0 0 32.00 2.11 2.72 2.72 0 0 0
December 16, 2022 4.60 5.25 5.25 0 0 0 34.00 3.00 3.50 3.50 0 0 0
December 16, 2022 4.05 4.70 4.70 0 0 0 35.00 3.40 3.95 3.95 0 0 0
December 16, 2022 3.50 4.15 4.15 0 0 0 36.00 3.90 4.45 4.45 0 0 0
December 16, 2022 2.61 3.25 3.25 0 0 0 38.00 4.95 5.55 5.55 0 0 0
December 16, 2022 1.89 2.48 2.48 0 0 0 40.00 6.25 6.80 6.80 0 0 0
December 16, 2022 1.35 1.89 1.89 0 10 0 42.00 7.65 8.20 8.20 0 0 0
December 16, 2022 0.95 1.44 1.44 0 11 0 44.00 9.20 9.75 9.75 0 0 0
December 16, 2022 0.80 1.25 1.25 0 0 0 45.00 10.05 10.55 10.55 0 0 0
December 16, 2022 0.67 1.09 1.09 0 0 0 46.00 10.90 11.40 11.40 0 0 0
December 16, 2022 0.30 0.71 0.71 0 0 0 50.00 14.40 14.95 14.95 0 0 0
January 20, 2023 21.50 22.30 22.30 0 0 0 14.00 0.39 0.59 0.59 0 120 0
January 20, 2023 20.50 21.35 21.35 0 0 0 15.00 0.39 0.63 0.63 0 60 0
January 20, 2023 19.55 20.40 20.40 0 0 0 16.00 0.36 0.68 0.68 0 20 0
January 20, 2023 18.60 19.45 19.45 0 0 0 17.00 0.37 0.73 0.73 0 5 0
January 20, 2023 17.65 18.50 18.50 0 10 0 18.00 0.39 0.75 0.75 0 2 0
January 20, 2023 16.70 17.55 17.55 0 0 0 19.00 0.37 0.82 0.82 0 15 0
January 20, 2023 15.85 16.60 16.60 0 10 0 20.00 0.39 0.83 0.83 0 37 0
January 20, 2023 14.95 15.65 15.65 0 0 0 21.00 0.46 0.89 0.89 0 1 0
January 20, 2023 14.00 14.75 14.75 0 0 0 22.00 0.52 0.96 0.96 0 12 0
January 20, 2023 13.10 13.85 13.85 0 0 0 23.00 0.59 1.06 1.06 0 1 0
January 20, 2023 12.15 13.00 13.00 0 0 0 24.00 0.67 1.16 1.16 0 0 0
January 20, 2023 11.35 12.05 12.05 0 0 0 25.00 0.84 1.30 1.30 0 0 0
January 20, 2023 10.50 11.20 11.20 0 0 0 26.00 0.96 1.44 1.44 0 0 0
January 20, 2023 9.65 10.40 10.40 0 10 0 27.00 1.09 1.61 1.61 0 4 0
January 20, 2023 8.80 9.65 9.65 0 0 0 28.00 1.25 1.83 1.83 0 0 0
January 20, 2023 8.05 8.85 8.85 0 10 0 29.00 1.44 2.05 2.05 0 0 0
January 20, 2023 7.30 8.15 8.15 0 6 0 30.00 1.68 2.28 2.28 0 2 0
January 20, 2023 5.95 6.75 6.75 0 2 0 32.00 2.27 2.90 2.90 0 10 0
January 20, 2023 4.70 5.50 5.50 0 10 0 34.00 3.00 3.70 3.70 0 0 0
January 20, 2023 3.55 4.40 4.40 0 0 0 36.00 3.90 4.60 4.60 0 11 0
January 20, 2023 2.65 3.45 3.45 0 32 0 38.00 5.00 5.75 5.75 0 4 0
January 20, 2023 1.87 2.70 2.70 0 1 0 40.00 6.20 7.00 7.00 0 1 0
January 20, 2023 1.32 2.10 2.10 0 10 0 42.00 7.60 8.45 8.45 0 0 0
January 20, 2023 0.92 1.63 1.63 0 50 0 44.00 9.10 9.90 9.90 0 0 0
January 20, 2023 0.63 1.26 1.26 0 0 0 46.00 10.75 11.55 11.55 0 0 0
January 20, 2023 0.42 0.98 0.98 0 3 0 48.00 12.60 13.25 13.25 0 0 0
January 20, 2023 0.26 0.82 0.82 0 0 0 50.00 14.40 15.05 15.05 0 0 0
January 19, 2024 8.15 10.00 10.00 0 0 0 30.00 2.50 4.15 4.15 0 0 0
January 19, 2024 6.95 8.80 8.80 0 0 0 32.00 3.25 4.90 4.90 0 0 0
January 19, 2024 5.85 7.70 7.70 0 0 0 34.00 4.00 5.90 5.90 0 0 0
January 19, 2024 4.85 6.75 6.75 0 0 0 36.00 4.95 6.85 6.85 0 0 0
January 19, 2024 4.00 5.85 5.85 0 4 0 38.00 5.95 7.95 7.95 0 5 0
January 19, 2024 3.30 5.05 5.05 0 0 0 40.00 7.20 9.15 9.15 0 10 0
January 19, 2024 2.59 4.35 4.35 0 0 0 42.00 8.60 10.45 10.45 0 5 0