Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HEXO – HEXO Corp

Last update: November 28, 2022 at 10:55 a.m.   (Real-time)

  • Last price: 0.225
  • Net change: 0.005
  • Bid price: 0.220
  • Ask price: 0.225
  • 30-day historical volatility: 50.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,805
Volume: 0
Open interest: 215
Volume: 0
December 2, 2022 (Weekly) 0 0.05 0.20 0 0 0 0.25 0.01 0.06 0.06 0 0 0
December 2, 2022 (Weekly) 0 0.02 0.02 0 0 0 0.50 0.20 0.36 0.46 0 0 0
December 2, 2022 (Weekly) 0 0.03 0.04 0 0 0 0.75 0.45 0.65 0.70 0 0 0
December 2, 2022 (Weekly) 0 0.03 0.04 0 0 0 1.00 0.70 0.90 0.95 0 0 0
December 2, 2022 (Weekly) 0 0.03 0.04 0 0 0 1.25 0.95 1.15 1.25 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.21 0 0 0 0.25 0.02 0.07 0.07 0 0 0
December 9, 2022 (Weekly) 0 0.02 0.02 0 0 0 0.50 0.12 0.43 0.46 0 0 0
December 9, 2022 (Weekly) 0 0.02 0.02 0 0 0 0.75 0.45 0.65 0.75 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.04 0 0 0 1.00 0.70 0.90 0.95 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.04 0 0 0 1.25 0.95 1.15 1.20 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.23 0 0 0 0.25 0.03 0.09 0.09 0 0 0
December 23, 2022 (Weekly) 0 0.03 0.03 0 0 0 0.50 0.12 0.39 0.48 0 0 0
December 23, 2022 (Weekly) 0 0.02 0.03 0 0 0 0.75 0.36 0.65 0.75 0 0 0
December 23, 2022 (Weekly) 0 0.02 0.02 0 0 0 1.00 0.70 0.90 1.00 0 0 0
December 23, 2022 (Weekly) 0 0.02 0.02 0 0 0 1.25 0.95 1.15 1.25 0 0 0
December 16, 2022 0 0.19 0.21 0 25 0 0.25 0.03 0.07 0.07 0 0 0
December 16, 2022 0 0.03 0.03 0 155 0 0.50 0.21 0.44 0.46 0 0 0
December 16, 2022 0 0.02 0.02 0 0 0 0.75 0.44 0.65 0.75 0 0 0
December 16, 2022 0 0.02 0.02 0 116 0 1.00 0.75 0.85 0.85 0 10 0
December 16, 2022 0 0.03 0.04 0 0 0 1.25 1.00 1.15 1.25 0 0 0
December 16, 2022 0 0.03 0.04 0 56 0 1.50 1.25 1.40 1.45 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 2.00 1.75 1.90 1.95 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 3.00 2.75 2.90 3.00 0 0 0
January 20, 2023 0.01 0.07 0.15 0 69 0 0.25 0.05 0.09 0.10 0 0 0
January 20, 2023 0 0.04 0.04 0 10 0 0.50 0.22 0.35 0.35 0 0 0
January 20, 2023 0 0.03 0.03 0 0 0 0.75 0.46 0.60 0.60 0 0 0
January 20, 2023 0 0.03 0.03 0 417 0 1.00 0.70 0.85 0.90 0 20 0
January 20, 2023 0 0.03 0.03 0 0 0 1.25 0.95 1.10 1.10 0 0 0
January 20, 2023 0 0.03 0.03 0 352 0 2.00 1.70 1.90 1.85 0 0 0
January 20, 2023 0 0.03 0.02 0 369 0 3.00 2.75 2.90 2.85 0 0 0
January 20, 2023 0 0.03 0.02 0 167 0 4.00 3.75 3.90 3.85 0 5 0
January 20, 2023 0 0.03 0.03 0 645 0 5.00 4.75 4.90 4.85 0 9 0
January 20, 2023 0 0.03 0.02 0 200 0 6.00 5.75 5.90 5.85 0 0 0
January 20, 2023 0 0.03 0.02 0 591 0 7.00 6.75 6.90 6.85 0 0 0
January 20, 2023 0 0.03 0.04 0 145 0 8.00 7.75 7.90 7.85 0 0 0
January 20, 2023 0 0.03 0.04 0 2 0 9.00 8.70 8.85 8.85 0 17 0
January 20, 2023 0 0.03 0.03 0 51 0 10.00 9.70 9.85 9.85 0 25 0
January 20, 2023 0 0.03 0.04 0 30 0 11.00 10.70 10.85 10.85 0 30 0
January 20, 2023 0 0.03 0.04 0 12 0 12.00 11.70 11.85 11.85 0 0 0
January 20, 2023 0 0.03 0.04 0 1 0 13.00 12.70 12.85 12.85 0 17 0
January 20, 2023 0 0.03 0.04 0 2 0 14.00 13.70 13.85 13.85 0 0 0
January 20, 2023 0 0.03 0.02 0 380 0 15.00 14.70 14.85 14.85 0 0 0
February 17, 2023 0.03 0.16 0.16 0 10 0 0.25 0.06 0.11 0.11 0 0 0
February 17, 2023 0.01 0.05 0.05 0 0 0 0.50 0.28 0.33 0.33 0 0 0
February 17, 2023 0 0.04 0.04 0 0 0 0.75 0.44 0.70 0.65 0 0 0
February 17, 2023 0 0.04 0.04 0 0 0 1.00 0.70 0.95 0.95 0 0 0
February 17, 2023 0 0.04 0.03 0 100 0 1.25 0.95 1.20 1.20 0 0 0
March 17, 2023 0.04 0.12 0.17 0 100 0 0.25 0.07 0.13 0.13 0 0 0
March 17, 2023 0.01 0.08 0.07 0 449 0 0.50 0.28 0.35 0.35 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 0.75 0.50 0.60 0.65 0 0 0
March 17, 2023 0 0.05 0.05 0 1 0 1.00 0.75 0.95 0.90 0 0 0
March 17, 2023 0 0.04 0.04 0 0 0 1.25 0.95 1.20 1.15 0 0 0
March 17, 2023 0 0.04 0.04 0 0 0 1.50 1.25 1.40 1.40 0 0 0
March 17, 2023 0 0.04 0.04 0 15 0 2.00 1.70 1.90 1.90 0 0 0
March 17, 2023 0 0.04 0.03 0 0 0 3.00 2.70 2.90 2.90 0 0 0
April 21, 2023 0.04 0.18 0.17 0 50 0 0.25 0.08 0.14 0.14 0 0 0
April 21, 2023 0.02 0.09 0.08 0 0 0 0.50 0.29 0.36 0.35 0 0 0
April 21, 2023 0 0.07 0.07 0 0 0 0.75 0.50 0.60 0.60 0 0 0
April 21, 2023 0 0.06 0.06 0 0 0 1.00 0.75 0.85 0.90 0 0 0
April 21, 2023 0 0.05 0.05 0 0 0 1.25 0.95 1.20 1.15 0 0 0
May 19, 2023 0.04 0.19 0.19 0 0 0 0.25 0.08 0.15 0.15 0 0 0
May 19, 2023 0.02 0.10 0.09 0 0 0 0.50 0.29 0.37 0.36 0 0 0
May 19, 2023 0.01 0.08 0.08 0 0 0 0.75 0.50 0.60 0.60 0 0 0
May 19, 2023 0 0.07 0.07 0 0 0 1.00 0.75 0.85 0.90 0 0 0
May 19, 2023 0 0.06 0.06 0 0 0 1.25 1.00 1.20 1.15 0 0 0
June 16, 2023 0.02 0.12 0.11 0 300 0 0.50 0.29 0.39 0.38 0 0 0
June 16, 2023 0 0.08 0.08 0 85 0 1.00 0.75 0.85 0.85 0 0 0
June 16, 2023 0 0.06 0.07 0 0 0 1.50 1.20 1.40 1.40 0 0 0
June 16, 2023 0 0.05 0.06 0 0 0 2.00 1.70 1.90 1.90 0 0 0
September 15, 2023 0.03 0.14 0.13 0 0 0 0.50 0.31 0.40 0.40 0 0 0
September 15, 2023 0.01 0.11 0.10 0 0 0 1.00 0.75 0.80 0.90 0 0 0
September 15, 2023 0 0.08 0.09 0 0 0 1.50 1.25 1.40 1.35 0 0 0
September 15, 2023 0 0.07 0.08 0 0 0 2.00 1.65 1.95 1.95 0 0 0
January 19, 2024 0.02 0.18 0.16 0 942 0 1.00 0.75 0.90 0.90 0 50 0
January 19, 2024 0 0.10 0.05 0 451 0 2.00 1.75 1.90 1.90 0 0 0
January 19, 2024 0.01 0.08 0.04 0 292 0 3.00 2.65 2.90 2.90 0 32 0
January 19, 2024 0 0.07 0.13 0 8 0 4.00 3.65 3.95 3.90 0 0 0
January 19, 2024 0 0.07 0.04 0 84 0 5.00 4.60 4.95 4.90 0 0 0
January 19, 2024 0 0.07 0.12 0 0 0 6.00 5.70 5.95 5.85 0 0 0
January 19, 2024 0 0.07 0.12 0 0 0 7.00 6.70 6.90 6.85 0 0 0
January 19, 2024 0 0.07 0.02 0 118 0 8.00 7.70 7.90 7.85 0 0 0
January 19, 2024 0 0.07 0.12 0 0 0 9.00 8.65 8.90 8.85 0 0 0
January 19, 2024 0 0.07 0.12 0 0 0 10.00 9.65 9.90 9.85 0 0 0
January 19, 2024 0 0.07 0.12 0 5 0 11.00 10.65 10.90 10.85 0 0 0
January 17, 2025 0 0.35 0.35 0 0 0 1.00 0.70 1.00 1.05 0 0 0
January 17, 2025 0 0.43 0.49 0 0 0 2.00 1.65 1.95 2.05 0 0 0