Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HGD – BetaPro Canadian Gold Miners -2x Daily Bear ETF

Last update: March 28, 2024 at 1:42 p.m.   (Real-time)

  • Last price: 4.700
  • Net change: -0.290
  • Bid price: 4.690
  • Ask price: 4.700
  • 30-day historical volatility: 52.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 121
Volume: 20
Open interest: 96
Volume: 0
April 19, 2024 0.65 0.80 1.10 0 0 0 4.00 0 0.05 0.06 0 0 0
April 19, 2024 0.46 0.65 0.85 0 0 0 4.25 0.02 0.11 0.08 0 0 0
April 19, 2024 0.25 0.38 0.65 0 0 0 4.50 0.06 0.16 0.12 0 0 0
April 19, 2024 0.15 0.31 0 0 0 0 4.75 0.15 0.28 0 0 0 0
April 19, 2024 0.02 0.16 0.29 0 0 0 5.00 0.31 0.47 0.30 0 2 0
April 19, 2024 0.02 0.14 0.19 0 5 0 5.25 0.55 0.65 0.46 0 0 0
April 19, 2024 0.03 0.09 0.13 0 0 0 5.50 0.75 0.90 0.65 0 0 0
April 19, 2024 0.01 0.07 0.09 0 0 0 5.75 1.00 1.15 0.90 0 0 0
April 19, 2024 0.01 0.06 0.07 0 0 0 6.00 1.25 1.40 1.10 0 0 0
April 19, 2024 0 0.05 0.06 0 0 0 6.25 1.50 1.65 1.35 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 6.50 1.70 1.90 1.60 0 0 0
April 19, 2024 0 0.04 0.05 0 0 0 6.75 1.95 2.15 1.85 0 0 0
April 19, 2024 0 0.04 0.05 0 10 0 7.00 2.20 2.35 2.10 0 0 0
April 19, 2024 0 0.03 0.05 0 0 0 7.25 2.45 2.65 2.35 0 0 0
April 19, 2024 0 0.03 0.04 0 0 0 7.50 2.70 2.90 2.60 0 0 0
April 19, 2024 0 0.03 0.04 0 0 0 7.75 2.95 3.15 2.80 0 0 0
April 19, 2024 0 0.03 0.04 0 4 0 8.00 3.20 3.40 3.05 0 0 0
April 19, 2024 0 0.03 0.04 0 8 0 8.25 3.45 3.65 3.30 0 0 0
April 19, 2024 0 0.03 0.04 0 0 0 8.50 3.70 3.90 3.55 0 0 0
May 17, 2024 0.75 0.90 1.15 0 0 0 4.00 0.06 0.14 0.12 0 0 0
May 17, 2024 0.60 0.70 0.95 0 50 0 4.25 0.12 0.21 0.16 0 0 0
May 17, 2024 0.39 0.55 0.50 -0.25 0 20 4.50 0.20 0.31 0.23 0 0 0
May 17, 2024 0.30 0.40 0.60 0 0 0 4.75 0.32 0.42 0.32 0 0 0
May 17, 2024 0.19 0.29 0.43 0 0 0 5.00 0.47 0.60 0.44 0 0 0
May 17, 2024 0.14 0.24 0.33 0 0 0 5.25 0.65 0.80 0.60 0 0 0
May 17, 2024 0.11 0.19 0.25 0 0 0 5.50 0.85 1.00 0.75 0 0 0
May 17, 2024 0.08 0.15 0.20 0 0 0 5.75 1.05 1.20 0.95 0 45 0
May 17, 2024 0.06 0.12 0.16 0 0 0 6.00 1.30 1.45 1.15 0 0 0
May 17, 2024 0.05 0.10 0.13 0 0 0 6.25 1.45 1.65 1.40 0 0 0
May 17, 2024 0.03 0.09 0.11 0 0 0 6.50 1.75 1.90 1.65 0 0 0
May 17, 2024 0.03 0.08 0.09 0 0 0 6.75 2.00 2.15 1.85 0 0 0
May 17, 2024 0.02 0.08 0.08 0 0 0 7.00 2.20 2.40 2.10 0 0 0
May 17, 2024 0.02 0.07 0.07 0 0 0 7.25 2.45 2.65 2.35 0 0 0
May 17, 2024 0.01 0.06 0.07 0 5 0 7.50 2.75 2.90 2.60 0 0 0
May 17, 2024 0.01 0.06 0.06 0 2 0 7.75 3.00 3.15 2.85 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 8.00 3.25 3.40 3.10 0 0 0
May 17, 2024 0 0.05 0.06 0 0 0 8.25 3.45 3.65 3.35 0 0 0
May 17, 2024 0 0.05 0.06 0 0 0 8.50 3.70 3.90 3.60 0 0 0
June 21, 2024 1.65 1.80 2.10 0 0 0 3.00 0 0.05 0.08 0 0 0
June 21, 2024 0.80 0.95 1.20 0 0 0 4.00 0.10 0.22 0.20 0 10 0
June 21, 2024 0.65 0.80 1.00 0 0 0 4.25 0.16 0.28 0.26 0 0 0
June 21, 2024 0.49 0.65 0.80 0 0 0 4.50 0.23 0.40 0.34 0 0 0
June 21, 2024 0.39 0.55 0.65 0 0 0 4.75 0.43 0.50 0.42 0 0 0
June 21, 2024 0.29 0.41 0.55 0 0 0 5.00 0.55 0.70 0.50 0 0 0
June 21, 2024 0.22 0.34 0 0 0 0 5.25 0.70 0.85 0 0 0 0
June 21, 2024 0.14 0.26 0 0 0 0 5.50 0.90 1.05 0 0 15 0
June 21, 2024 0.13 0.22 0.30 0 0 0 5.75 1.10 1.25 1.05 0 0 0
June 21, 2024 0.08 0.16 0.25 0 0 0 6.00 1.30 1.45 1.25 0 0 0
June 21, 2024 0.07 0.14 0.21 0 0 0 6.25 1.55 1.70 1.45 0 0 0
June 21, 2024 0.05 0.12 0.19 0 0 0 6.50 1.75 1.90 1.65 0 0 0
June 21, 2024 0.04 0.10 0.15 0 0 0 6.75 2.00 2.15 1.90 0 0 0
June 21, 2024 0.02 0.09 0.13 0 0 0 7.00 2.25 2.40 2.10 0 0 0
June 21, 2024 0.01 0.08 0.13 0 0 0 7.25 2.50 2.65 2.35 0 0 0
June 21, 2024 0.01 0.07 0.10 0 0 0 7.50 2.75 2.90 2.60 0 0 0
June 21, 2024 0.01 0.06 0.09 0 0 0 7.75 3.00 3.15 2.85 0 0 0
June 21, 2024 0 0.06 0.10 0 5 0 8.00 3.25 3.40 3.10 0 0 0
June 21, 2024 0 0.05 0 0 0 0 8.25 3.50 3.65 0 0 0 0
June 21, 2024 0 0.05 0.07 0 0 0 8.50 3.70 3.85 3.60 0 0 0
June 21, 2024 0 0.05 0.08 0 0 0 9.00 4.20 4.35 4.10 0 0 0
June 21, 2024 0 0.04 0.07 0 0 0 10.00 5.20 5.35 5.10 0 0 0
July 19, 2024 0.75 1.00 1.20 0 0 0 4.00 0.14 0.27 0.23 0 0 0
July 19, 2024 0.60 0.90 0 0 0 0 4.25 0.21 0.36 0 0 0 0
July 19, 2024 0.45 0.75 0.85 0 0 0 4.50 0.29 0.45 0.39 0 0 0
July 19, 2024 0.33 0.60 0.75 0 0 0 4.75 0.41 0.60 0.50 0 0 0
July 19, 2024 0.27 0.49 0.60 0 0 0 5.00 0.55 0.75 0.65 0 0 0
July 19, 2024 0.18 0.42 0.50 0 0 0 5.25 0.75 0.90 0.80 0 0 0
July 19, 2024 0.10 0.33 0 0 0 0 5.50 0.95 1.10 0 0 0 0
July 19, 2024 0.05 0.27 0.38 0 0 0 5.75 1.15 1.30 1.10 0 0 0
July 19, 2024 0.02 0.23 0.33 0 2 0 6.00 1.30 1.50 1.30 0 0 0
July 19, 2024 0.02 0.19 0.27 0 0 0 6.25 1.55 1.70 1.50 0 0 0
July 19, 2024 0.08 0.16 0.23 0 0 0 6.50 1.75 1.95 1.75 0 0 0
July 19, 2024 0.06 0.14 0.20 0 0 0 6.75 2.05 2.20 1.95 0 0 0
July 19, 2024 0.05 0.12 0.19 0 0 0 7.00 2.25 2.40 2.15 0 0 0
July 19, 2024 0.04 0.11 0.17 0 0 0 7.25 2.50 2.65 2.40 0 0 0
July 19, 2024 0.03 0.09 0.14 0 0 0 7.50 2.75 2.90 2.65 0 0 0
July 19, 2024 0.02 0.09 0.14 0 0 0 7.75 2.95 3.15 2.85 0 0 0
July 19, 2024 0.01 0.08 0.13 0 0 0 8.00 3.25 3.40 3.10 0 0 0
July 19, 2024 0.01 0.07 0.12 0 0 0 8.25 3.50 3.65 3.35 0 0 0
July 19, 2024 0.01 0.07 0.11 0 0 0 8.50 3.70 3.85 3.60 0 0 0
August 16, 2024 0.90 1.10 0 0 0 0 4.00 0.16 0.33 0 0 0 0
August 16, 2024 0.70 0.90 0 0 0 0 4.25 0.23 0.40 0 0 0 0
August 16, 2024 0.55 0.80 0.95 0 0 0 4.50 0.32 0.49 0.46 0 0 0
August 16, 2024 0.50 0.70 0.80 0 0 0 4.75 0.50 0.65 0.50 0 0 0
August 16, 2024 0.39 0.50 0.70 0 0 0 5.00 0.60 0.80 0.70 0 0 0
August 16, 2024 0.31 0.46 0 0 0 0 5.25 0.75 0.95 0 0 0 0
August 16, 2024 0.27 0.44 0.50 0 0 0 5.50 1.00 1.15 1.00 0 0 0
August 16, 2024 0.20 0.39 0.45 0 0 0 5.75 1.20 1.40 1.15 0 0 0
August 16, 2024 0.15 0.30 0.38 0 0 0 6.00 1.35 1.55 1.35 0 0 0
August 16, 2024 0.13 0.22 0.33 0 0 0 6.25 1.60 1.75 1.55 0 0 0
August 16, 2024 0.10 0.19 0.29 0 0 0 6.50 1.80 2.00 1.75 0 0 0
August 16, 2024 0.08 0.16 0.26 0 0 0 6.75 2.05 2.20 2.00 0 15 0
August 16, 2024 0.06 0.14 0.23 0 0 0 7.00 2.25 2.45 2.20 0 0 0
August 16, 2024 0.05 0.12 0.21 0 0 0 7.25 2.50 2.65 2.45 0 0 0
August 16, 2024 0.03 0.11 0.19 0 0 0 7.50 2.75 2.90 2.70 0 0 0
August 16, 2024 0.02 0.10 0.17 0 0 0 7.75 3.00 3.15 2.90 0 0 0
August 16, 2024 0.02 0.09 0.17 0 0 0 8.00 3.25 3.40 3.15 0 0 0
August 16, 2024 0.01 0.08 0.14 0 0 0 8.25 3.50 3.65 3.40 0 0 0
August 16, 2024 0.01 0.08 0.13 0 0 0 8.50 3.70 3.85 3.60 0 0 0
September 20, 2024 1.70 1.90 2.15 0 0 0 3.00 0.04 0.12 0.13 0 0 0
September 20, 2024 0.95 1.20 1.30 0 0 0 4.00 0.23 0.37 0.33 0 0 0
September 20, 2024 0.80 0.95 0 0 0 0 4.25 0.29 0.47 0 0 0 0
September 20, 2024 0.65 0.80 1.00 0 0 0 4.50 0.41 0.60 0.50 0 0 0
September 20, 2024 0.55 0.70 0.85 0 0 0 4.75 0.55 0.70 0.65 0 0 0
September 20, 2024 0.45 0.60 0.75 0 0 0 5.00 0.70 0.85 0.75 0 4 0
September 20, 2024 0.39 0.55 0.65 0 0 0 5.25 0.85 1.05 0.90 0 0 0
September 20, 2024 0.33 0.46 0.55 0 0 0 5.50 1.05 1.20 1.05 0 0 0
September 20, 2024 0.26 0.39 0.50 0 0 0 5.75 1.20 1.40 1.25 0 0 0
September 20, 2024 0.22 0.33 0 0 0 0 6.00 1.40 1.60 0 0 0 0
September 20, 2024 0.18 0.29 0.39 0 0 0 6.25 1.60 1.80 1.60 0 0 0
September 20, 2024 0.14 0.25 0.34 0 0 0 6.50 1.85 2.05 1.80 0 0 0
September 20, 2024 0.10 0.19 0.28 0 15 0 7.00 2.30 2.45 2.25 0 0 0
September 20, 2024 0.06 0.15 0.23 0 0 0 7.50 2.70 2.90 2.70 0 0 0
September 20, 2024 0.04 0.12 0.19 0 0 0 8.00 3.25 3.40 3.15 0 0 0
September 20, 2024 0.02 0.10 0.16 0 0 0 8.50 3.75 3.90 3.65 0 0 0
September 20, 2024 0.01 0.09 0.14 0 0 0 9.00 4.20 4.35 4.10 0 0 0
September 20, 2024 0 0.07 0.11 0 0 0 10.00 5.20 5.35 5.10 0 0 0
December 20, 2024 1.65 2.05 2.15 0 0 0 3.00 0.03 0.15 0.21 0 0 0
December 20, 2024 1.00 1.25 1.40 0 0 0 4.00 0.29 0.50 0.46 0 0 0
December 20, 2024 0.75 0.95 1.15 0 0 0 4.50 0.55 0.75 0.65 0 0 0
December 20, 2024 0.60 0.80 0.90 0 0 0 5.00 0.75 1.00 0.95 0 0 0
December 20, 2024 0.41 0.55 0.75 0 0 0 5.50 1.15 1.40 1.25 0 5 0
December 20, 2024 0.33 0.47 0.60 0 0 0 6.00 1.50 1.75 1.60 0 0 0
December 20, 2024 0.24 0.37 0.50 0 0 0 6.50 1.85 2.10 1.95 0 0 0
December 20, 2024 0.17 0.29 0.41 0 0 0 7.00 2.35 2.55 2.35 0 0 0
December 20, 2024 0.12 0.23 0.35 0 15 0 7.50 2.80 3.05 2.80 0 0 0
December 20, 2024 0.09 0.18 0.31 0 0 0 8.00 3.25 3.45 3.25 0 0 0
December 20, 2024 0.06 0.15 0.27 0 0 0 8.50 3.70 3.90 3.65 0 0 0
December 20, 2024 0.03 0.13 0.24 0 0 0 9.00 4.20 4.40 4.20 0 0 0
March 21, 2025 1.70 2.05 2.20 0 0 0 3.00 0.05 0.18 0.27 0 0 0
March 21, 2025 1.10 1.30 1.50 0 0 0 4.00 0.40 0.60 0.55 0 0 0
March 21, 2025 0.80 1.10 1.25 0 0 0 4.50 0.55 0.85 0.80 0 0 0
March 21, 2025 0.65 0.85 1.05 0 0 0 5.00 0.85 1.10 1.05 0 0 0
March 21, 2025 0.50 0.75 0.85 0 0 0 5.50 1.20 1.45 1.35 0 0 0
March 21, 2025 0.42 0.60 0.70 0 0 0 6.00 1.55 1.80 1.70 0 0 0
March 21, 2025 0.32 0.48 0.60 0 0 0 6.50 2.00 2.25 2.10 0 0 0
March 21, 2025 0.25 0.39 0.55 0 0 0 7.00 2.45 2.65 2.50 0 0 0