Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HGU – BetaPro Canadian Gold Miners 2x Daily Bull ETF

Last update: December 6, 2022 at 8:10 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 13.900
  • Ask price: 13.900
  • 30-day historical volatility: 84.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,246
Volume: 0
Open interest: 348
Volume: 0
December 16, 2022 0 0 6.00 0 0 0 8.00 0 0 0.05 0 0 0
December 16, 2022 0 0 5.75 0 0 0 8.25 0 0 0.06 0 0 0
December 16, 2022 0 0 5.50 0 0 0 8.50 0 0 0.06 0 0 0
December 16, 2022 0 0 5.25 0 0 0 8.75 0 0 0.06 0 0 0
December 16, 2022 0 0 5.00 0 0 0 9.00 0 0 0.06 0 37 0
December 16, 2022 0 0 4.75 0 0 0 9.25 0 0 0.06 0 0 0
December 16, 2022 0 0 4.50 0 0 0 9.50 0 0 0.06 0 0 0
December 16, 2022 0 0 4.25 0 5 0 9.75 0 0 0.06 0 0 0
December 16, 2022 0 0 4.00 0 5 0 10.00 0 0 0.06 0 27 0
December 16, 2022 0 0 3.55 0 2 0 10.50 0 0 0.08 0 5 0
December 16, 2022 0 0 3.05 0 15 0 11.00 0 0 0.10 0 0 0
December 16, 2022 0 0 2.60 0 4 0 11.50 0 0 0.11 0 0 0
December 16, 2022 0 0 2.10 0 11 0 12.00 0 0 0.17 0 2 0
December 16, 2022 0 0 1.70 0 19 0 12.50 0 0 0.23 0 0 0
December 16, 2022 0 0 1.25 0 20 0 13.00 0 0 0.35 0 20 0
December 16, 2022 0 0 0.85 0 10 0 13.50 0 0 0.55 0 0 0
December 16, 2022 0 0 0.65 0 12 0 14.00 0 0 0.80 0 10 0
December 16, 2022 0 0 0.42 0 41 0 14.50 0 0 1.15 0 0 0
December 16, 2022 0 0 0.29 0 30 0 15.00 0 0 1.55 0 20 0
December 16, 2022 0 0 0.20 0 0 0 15.50 0 0 1.90 0 0 0
December 16, 2022 0 0 0.19 0 10 0 16.00 0 0 2.40 0 0 0
December 16, 2022 0 0 0.17 0 0 0 16.50 0 0 2.95 0 0 0
December 16, 2022 0 0 0.15 0 25 0 17.00 0 0 3.35 0 10 0
December 16, 2022 0 0 0.12 0 5 0 18.00 0 0 4.40 0 10 0
December 16, 2022 0 0 0.09 0 0 0 19.00 0 0 5.40 0 0 0
December 16, 2022 0 0 0.10 0 22 0 20.00 0 0 6.35 0 0 0
December 16, 2022 0 0 0.08 0 0 0 21.00 0 0 7.35 0 0 0
December 16, 2022 0 0 0.08 0 0 0 22.00 0 0 8.35 0 0 0
December 16, 2022 0 0 0.07 0 0 0 23.00 0 0 9.35 0 0 0
December 16, 2022 0 0 0.07 0 15 0 24.00 0 0 10.35 0 10 0
December 16, 2022 0 0 0.07 0 33 0 25.00 0 0 11.35 0 1 0
December 16, 2022 0 0 0.06 0 0 0 26.00 0 0 12.35 0 0 0
December 16, 2022 0 0 0.06 0 0 0 28.00 0 0 14.35 0 0 0
December 16, 2022 0 0 0.06 0 39 0 30.00 0 0 16.35 0 0 0
January 20, 2023 0 0 5.95 0 0 0 8.00 0 0 0.07 0 0 0
January 20, 2023 0 0 5.80 0 0 0 8.25 0 0 0.07 0 0 0
January 20, 2023 0 0 5.55 0 0 0 8.50 0 0 0.08 0 0 0
January 20, 2023 0 0 5.30 0 0 0 8.75 0 0 0.08 0 0 0
January 20, 2023 0 0 5.05 0 0 0 9.00 0 0 0.09 0 0 0
January 20, 2023 0 0 4.75 0 0 0 9.25 0 0 0.11 0 0 0
January 20, 2023 0 0 4.55 0 0 0 9.50 0 0 0.12 0 5 0
January 20, 2023 0 0 4.30 0 0 0 9.75 0 0 0.14 0 0 0
January 20, 2023 0 0 4.05 0 33 0 10.00 0 0 0.16 0 0 0
January 20, 2023 0 0 3.65 0 0 0 10.50 0 0 0.19 0 0 0
January 20, 2023 0 0 3.30 0 10 0 11.00 0 0 0.24 0 10 0
January 20, 2023 0 0 2.80 0 0 0 11.50 0 0 0.33 0 0 0
January 20, 2023 0 0 2.35 0 2 0 12.00 0 0 0.44 0 2 0
January 20, 2023 0 0 2.05 0 0 0 12.50 0 0 0.60 0 24 0
January 20, 2023 0 0 1.70 0 0 0 13.00 0 0 0.80 0 2 0
January 20, 2023 0 0 1.40 0 13 0 13.50 0 0 1.00 0 0 0
January 20, 2023 0 0 1.15 0 38 0 14.00 0 0 1.25 0 0 0
January 20, 2023 0 0 0.90 0 24 0 14.50 0 0 1.55 0 0 0
January 20, 2023 0 0 0.75 0 53 0 15.00 0 0 2.00 0 0 0
January 20, 2023 0 0 0.65 0 0 0 15.50 0 0 2.30 0 0 0
January 20, 2023 0 0 0.50 0 0 0 16.00 0 0 2.80 0 0 0
January 20, 2023 0 0 0.35 0 0 0 17.00 0 0 3.65 0 0 0
February 17, 2023 0 0 6.10 0 6 0 8.00 0 0 0.11 0 0 0
February 17, 2023 0 0 5.85 0 4 0 8.25 0 0 0.12 0 0 0
February 17, 2023 0 0 5.60 0 0 0 8.50 0 0 0.14 0 0 0
February 17, 2023 0 0 5.40 0 0 0 8.75 0 0 0.16 0 0 0
February 17, 2023 0 0 5.15 0 1 0 9.00 0 0 0.18 0 0 0
February 17, 2023 0 0 4.95 0 0 0 9.25 0 0 0.18 0 0 0
February 17, 2023 0 0 4.75 0 0 0 9.50 0 0 0.21 0 0 0
February 17, 2023 0 0 4.50 0 0 0 9.75 0 0 0.24 0 0 0
February 17, 2023 0 0 4.25 0 8 0 10.00 0 0 0.28 0 0 0
February 17, 2023 0 0 3.85 0 0 0 10.50 0 0 0.33 0 0 0
February 17, 2023 0 0 3.45 0 0 0 11.00 0 0 0.43 0 15 0
February 17, 2023 0 0 3.05 0 0 0 11.50 0 0 0.60 0 0 0
February 17, 2023 0 0 2.70 0 0 0 12.00 0 0 0.75 0 0 0
February 17, 2023 0 0 2.35 0 0 0 12.50 0 0 0.90 0 0 0
February 17, 2023 0 0 2.05 0 2 0 13.00 0 0 1.10 0 0 0
February 17, 2023 0 0 1.75 0 0 0 13.50 0 0 1.35 0 0 0
February 17, 2023 0 0 1.50 0 0 0 14.00 0 0 1.60 0 0 0
February 17, 2023 0 0 1.30 0 0 0 14.50 0 0 1.90 0 0 0
February 17, 2023 0 0 1.10 0 52 0 15.00 0 0 2.20 0 0 0
February 17, 2023 0 0 0.95 0 0 0 15.50 0 0 2.70 0 0 0
February 17, 2023 0 0 0.85 0 10 0 16.00 0 0 3.05 0 0 0
February 17, 2023 0 0 0.65 0 0 0 17.00 0 0 3.85 0 0 0
March 17, 2023 0 0 7.05 0 0 0 7.00 0 0 0.12 0 0 0
March 17, 2023 0 0 6.10 0 0 0 8.00 0 0 0.20 0 0 0
March 17, 2023 0 0 5.95 0 0 0 8.25 0 0 0.22 0 0 0
March 17, 2023 0 0 5.65 0 0 0 8.50 0 0 0.25 0 0 0
March 17, 2023 0 0 5.50 0 0 0 8.75 0 0 0.25 0 0 0
March 17, 2023 0 0 5.20 0 1 0 9.00 0 0 0.29 0 10 0
March 17, 2023 0 0 5.00 0 0 0 9.25 0 0 0.33 0 0 0
March 17, 2023 0 0 4.90 0 0 0 9.50 0 0 0.37 0 5 0
March 17, 2023 0 0 4.55 0 0 0 9.75 0 0 0.42 0 0 0
March 17, 2023 0 0 4.35 0 1 0 10.00 0 0 0.43 0 0 0
March 17, 2023 0 0 4.05 0 6 0 10.50 0 0 0.55 0 0 0
March 17, 2023 0 0 3.65 0 15 0 11.00 0 0 0.70 0 0 0
March 17, 2023 0 0 3.30 0 0 0 11.50 0 0 0.85 0 0 0
March 17, 2023 0 0 2.95 0 0 0 12.00 0 0 1.00 0 15 0
March 17, 2023 0 0 2.60 0 0 0 12.50 0 0 1.20 0 0 0
March 17, 2023 0 0 2.30 0 65 0 13.00 0 0 1.45 0 0 0
March 17, 2023 0 0 2.05 0 0 0 13.50 0 0 1.70 0 0 0
March 17, 2023 0 0 1.85 0 10 0 14.00 0 0 1.95 0 0 0
March 17, 2023 0 0 1.65 0 0 0 14.50 0 0 2.25 0 0 0
March 17, 2023 0 0 1.45 0 51 0 15.00 0 0 2.55 0 0 0
March 17, 2023 0 0 1.30 0 0 0 15.50 0 0 2.90 0 0 0
March 17, 2023 0 0 1.15 0 1 0 16.00 0 0 3.35 0 0 0
March 17, 2023 0 0 0.95 0 1 0 17.00 0 0 4.15 0 10 0
March 17, 2023 0 0 0.75 0 0 0 18.00 0 0 5.00 0 0 0
March 17, 2023 0 0 0.65 0 12 0 19.00 0 0 5.85 0 0 0
March 17, 2023 0 0 0.55 0 10 0 20.00 0 0 6.70 0 0 0
March 17, 2023 0 0 0.48 0 0 0 21.00 0 0 7.70 0 0 0
March 17, 2023 0 0 0.42 0 2 0 22.00 0 0 8.60 0 0 0
March 17, 2023 0 0 0.37 0 0 0 23.00 0 0 9.55 0 0 0
March 17, 2023 0 0 0.33 0 0 0 24.00 0 0 10.55 0 0 0
March 17, 2023 0 0 0.33 0 12 0 25.00 0 0 11.50 0 0 0
March 17, 2023 0 0 0.30 0 0 0 26.00 0 0 12.50 0 0 0
March 17, 2023 0 0 0.26 0 0 0 28.00 0 0 14.45 0 15 0
March 17, 2023 0 0 0.23 0 10 0 30.00 0 0 16.45 0 0 0
April 21, 2023 0 0 5.75 0 0 0 8.50 0 0 0.36 0 10 0
April 21, 2023 0 0 5.55 0 0 0 8.75 0 0 0.40 0 0 0
April 21, 2023 0 0 5.40 0 0 0 9.00 0 0 0.45 0 0 0
April 21, 2023 0 0 5.20 0 0 0 9.25 0 0 0.50 0 0 0
April 21, 2023 0 0 4.95 0 0 0 9.50 0 0 0.55 0 0 0
April 21, 2023 0 0 4.75 0 0 0 9.75 0 0 0.60 0 0 0
April 21, 2023 0 0 4.55 0 0 0 10.00 0 0 0.65 0 0 0
April 21, 2023 0 0 4.20 0 0 0 10.50 0 0 0.80 0 0 0
April 21, 2023 0 0 3.85 0 0 0 11.00 0 0 0.95 0 0 0
April 21, 2023 0 0 3.50 0 1 0 11.50 0 0 1.10 0 0 0
April 21, 2023 0 0 3.20 0 1 0 12.00 0 0 1.30 0 0 0
April 21, 2023 0 0 3.00 0 0 0 12.50 0 0 1.50 0 0 0
April 21, 2023 0 0 2.70 0 0 0 13.00 0 0 1.75 0 0 0
April 21, 2023 0 0 2.45 0 0 0 13.50 0 0 2.00 0 0 0
April 21, 2023 0 0 2.20 0 0 0 14.00 0 0 2.30 0 0 0
April 21, 2023 0 0 2.00 0 0 0 14.50 0 0 2.60 0 0 0
April 21, 2023 0 0 1.85 0 0 0 15.00 0 0 2.90 0 0 0
April 21, 2023 0 0 1.70 0 0 0 15.50 0 0 3.25 0 0 0
April 21, 2023 0 0 1.55 0 0 0 16.00 0 0 3.60 0 0 0
April 21, 2023 0 0 1.30 0 0 0 17.00 0 0 4.45 0 0 0
May 19, 2023 0 0 5.05 0 0 0 9.50 0 0 0.70 0 0 0
May 19, 2023 0 0 4.70 0 0 0 10.00 0 0 0.85 0 0 0
May 19, 2023 0 0 4.40 0 0 0 10.50 0 0 1.00 0 0 0
May 19, 2023 0 0 4.05 0 0 0 11.00 0 0 1.15 0 0 0
May 19, 2023 0 0 3.75 0 0 0 11.50 0 0 1.35 0 0 0
May 19, 2023 0 0 3.45 0 0 0 12.00 0 0 1.55 0 0 0
May 19, 2023 0 0 3.20 0 0 0 12.50 0 0 1.80 0 0 0
May 19, 2023 0 0 2.95 0 0 0 13.00 0 0 2.00 0 0 0
May 19, 2023 0 0 2.65 0 0 0 13.50 0 0 2.30 0 0 0
May 19, 2023 0 0 2.45 0 0 0 14.00 0 0 2.55 0 0 0
May 19, 2023 0 0 2.25 0 0 0 14.50 0 0 2.85 0 0 0
May 19, 2023 0 0 2.05 0 0 0 15.00 0 0 3.20 0 0 0
May 19, 2023 0 0 1.90 0 0 0 15.50 0 0 3.50 0 0 0
May 19, 2023 0 0 1.75 0 0 0 16.00 0 0 3.85 0 0 0
May 19, 2023 0 0 1.50 0 0 0 17.00 0 0 4.60 0 0 0
June 16, 2023 0 0 7.25 0 21 0 7.00 0 0 0.37 0 10 0
June 16, 2023 0 0 6.40 0 0 0 8.00 0 0 0.55 0 10 0
June 16, 2023 0 0 6.05 0 0 0 8.50 0 0 0.70 0 0 0
June 16, 2023 0 0 5.75 0 0 0 9.00 0 0 0.75 0 13 0
June 16, 2023 0 0 5.30 0 0 0 9.50 0 0 0.85 0 0 0
June 16, 2023 0 0 4.90 0 20 0 10.00 0 0 1.05 0 10 0
June 16, 2023 0 0 4.30 0 4 0 11.00 0 0 1.40 0 0 0
June 16, 2023 0 0 3.70 0 0 0 12.00 0 0 1.80 0 15 0
June 16, 2023 0 0 3.20 0 10 0 13.00 0 0 2.25 0 0 0
June 16, 2023 0 0 2.70 0 11 0 14.00 0 0 2.85 0 0 0
June 16, 2023 0 0 2.35 0 0 0 15.00 0 0 3.45 0 0 0
June 16, 2023 0 0 2.05 0 0 0 16.00 0 0 4.15 0 0 0
June 16, 2023 0 0 1.80 0 0 0 17.00 0 0 4.90 0 0 0
June 16, 2023 0 0 1.50 0 1,355 0 18.00 0 0 5.85 0 0 0
September 15, 2023 0 0 7.60 0 0 0 7.00 0 0 0.60 0 15 0
September 15, 2023 0 0 6.95 0 0 0 8.00 0 0 0.85 0 0 0
September 15, 2023 0 0 6.50 0 0 0 8.50 0 0 0.95 0 0 0
September 15, 2023 0 0 6.30 0 0 0 9.00 0 0 1.10 0 0 0
September 15, 2023 0 0 5.80 0 0 0 9.50 0 0 1.30 0 0 0
September 15, 2023 0 0 5.55 0 10 0 10.00 0 0 1.45 0 0 0
September 15, 2023 0 0 4.95 0 0 0 11.00 0 0 1.90 0 0 0
September 15, 2023 0 0 4.30 0 0 0 12.00 0 0 2.35 0 0 0
September 15, 2023 0 0 3.85 0 10 0 13.00 0 0 2.90 0 0 0
September 15, 2023 0 0 3.50 0 7 0 14.00 0 0 3.45 0 0 0
September 15, 2023 0 0 3.10 0 0 0 15.00 0 0 4.10 0 0 0
September 15, 2023 0 0 2.85 0 20 0 16.00 0 0 4.75 0 0 0
September 15, 2023 0 0 2.35 0 0 0 18.00 0 0 6.25 0 0 0