Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HMMJ – Horizons Marijuana Life Sciences Index ETF

Last update: November 28, 2022 at 9:32 a.m.   (Real-time)

  • Last price: 14.230
  • Net change: 0.010
  • Bid price: 14.240
  • Ask price: 14.360
  • 30-day historical volatility: 194.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 26
Volume: 0
Open interest: 1
Volume: 0
December 2, 2022 (Weekly) 2.90 3.70 3.50 0 0 0 11.00 0 0.50 0.06 0 0 0
December 2, 2022 (Weekly) 2.40 3.20 3.05 0 0 0 11.50 0 0.50 0.08 0 0 0
December 2, 2022 (Weekly) 2.10 2.90 2.50 0 0 0 12.00 0 0.50 0.13 0 0 0
December 2, 2022 (Weekly) 1.50 2.00 2.10 0 0 0 12.50 0 0.50 0.17 0 0 0
December 2, 2022 (Weekly) 1.10 1.60 1.60 0 0 0 13.00 0 0.50 0.23 0 0 0
December 2, 2022 (Weekly) 0.60 1.10 1.20 0 0 0 13.50 0 0.50 0.39 0 0 0
December 2, 2022 (Weekly) 0.30 0.80 0.80 0 0 0 14.00 0 0.50 0.60 0 0 0
December 2, 2022 (Weekly) 0 0.50 0.60 0 2 0 14.50 0.30 0.80 0.80 0 0 0
December 2, 2022 (Weekly) 0 0.50 0.42 0 0 0 15.00 0.60 1.10 1.10 0 0 0
December 2, 2022 (Weekly) 0 0.50 0.26 0 0 0 15.50 1.10 1.60 1.60 0 0 0
December 2, 2022 (Weekly) 0 0.50 0.21 0 0 0 16.00 1.50 2.00 2.00 0 0 0
December 2, 2022 (Weekly) 0 0.50 0.13 0 0 0 16.50 2.00 2.50 2.50 0 0 0
December 9, 2022 (Weekly) 2.90 3.70 3.55 0 0 0 11.00 0 0.50 0.12 0 0 0
December 9, 2022 (Weekly) 2.40 3.20 3.10 0 0 0 11.50 0 0.50 0.17 0 0 0
December 9, 2022 (Weekly) 2.10 2.90 2.70 0 0 0 12.00 0 0.50 0.22 0 0 0
December 9, 2022 (Weekly) 1.60 2.10 2.10 0 0 0 12.50 0 0.50 0.27 0 0 0
December 9, 2022 (Weekly) 1.20 1.70 1.70 0 0 0 13.00 0 0.50 0.41 0 0 0
December 9, 2022 (Weekly) 0.80 1.30 1.30 0 0 0 13.50 0 0.50 0.60 0 0 0
December 9, 2022 (Weekly) 0.50 1.00 1.00 0 0 0 14.00 0.20 0.70 0.80 0 0 0
December 9, 2022 (Weekly) 0.20 0.70 0.80 0 0 0 14.50 0.50 1.00 1.00 0 0 0
December 9, 2022 (Weekly) 0.10 0.60 0.60 0 0 0 15.00 0.80 1.30 1.30 0 0 0
December 9, 2022 (Weekly) 0 0.50 0.47 0 0 0 15.50 1.20 1.70 1.70 0 0 0
December 9, 2022 (Weekly) 0 0.50 0.32 0 0 0 16.00 1.60 2.10 2.10 0 0 0
December 9, 2022 (Weekly) 0 0.50 0.23 0 0 0 16.50 2.10 2.90 2.50 0 0 0
December 23, 2022 (Weekly) 2.10 2.90 2.90 0 0 0 12.00 0 0.50 0.44 0 0 0
December 23, 2022 (Weekly) 1.80 2.30 2.30 0 0 0 12.50 0 0.50 0.50 0 0 0
December 23, 2022 (Weekly) 1.40 1.90 1.90 0 0 0 13.00 0.10 0.60 0.60 0 0 0
December 23, 2022 (Weekly) 1.00 1.50 1.60 0 0 0 13.50 0.20 0.70 0.80 0 0 0
December 23, 2022 (Weekly) 0.80 1.30 1.30 0 0 0 14.00 0.50 1.00 1.00 0 0 0
December 23, 2022 (Weekly) 0.50 1.00 1.00 0 0 0 14.50 0.70 1.20 1.30 0 0 0
December 23, 2022 (Weekly) 0.30 0.80 0.80 0 0 0 15.00 1.00 1.50 1.60 0 0 0
December 23, 2022 (Weekly) 0.20 0.70 0.70 0 0 0 15.50 1.40 1.90 1.90 0 0 0
December 23, 2022 (Weekly) 0.10 0.60 0.60 0 0 0 16.00 1.80 2.30 2.30 0 0 0
December 23, 2022 (Weekly) 0 0.50 0 0 0 0 16.50 2.10 2.90 0 0 0 0
December 16, 2022 1.95 2.40 2.40 0 0 0 12.25 0.01 0.44 0.32 0 0 0
December 16, 2022 1.70 2.20 2.20 0 0 0 12.50 0.01 0.48 0.38 0 0 0
December 16, 2022 1.50 2.00 2.00 0 0 0 12.75 0.01 0.50 0.44 0 0 0
December 16, 2022 1.35 1.80 1.80 0 0 0 13.00 0.04 0.50 0.50 0 0 0
December 16, 2022 1.15 1.60 1.60 0 0 0 13.25 0.11 0.50 0.60 0 0 0
December 16, 2022 1.00 1.40 1.40 0 0 0 13.50 0.19 0.60 0.70 0 1 0
December 16, 2022 0.85 1.30 1.30 0 0 0 13.75 0.28 0.70 0.80 0 0 0
December 16, 2022 0.70 1.10 1.10 0 0 0 14.00 0.39 0.80 0.90 0 0 0
December 16, 2022 0.60 1.00 1.00 0 0 0 14.25 0.50 1.00 1.00 0 0 0
December 16, 2022 0.46 0.90 0.90 0 12 0 14.50 0.65 1.10 1.10 0 0 0
December 16, 2022 0.36 0.80 0.80 0 0 0 14.75 0.80 1.30 1.30 0 0 0
December 16, 2022 0.28 0.70 0.70 0 0 0 15.00 0.95 1.40 1.40 0 0 0
December 16, 2022 0.21 0.70 0.60 0 0 0 15.25 1.10 1.60 1.60 0 0 0
December 16, 2022 0.14 0.60 0.60 0 1 0 15.50 1.30 1.80 1.80 0 0 0
December 16, 2022 0.09 0.35 0.35 0 6 0 15.75 1.50 2.00 2.00 0 0 0
January 20, 2023 2.10 2.90 2.80 0 0 0 12.25 0.22 0.70 0.70 0 0 0
January 20, 2023 2.10 2.65 2.60 0 0 0 12.50 0.29 0.70 0.80 0 0 0
January 20, 2023 1.90 2.40 2.40 0 0 0 12.75 0.37 0.80 0.90 0 0 0
January 20, 2023 1.70 2.20 2.20 0 0 0 13.00 0.45 0.90 1.00 0 0 0
January 20, 2023 1.60 2.10 2.10 0 0 0 13.25 0.55 1.00 1.10 0 0 0
January 20, 2023 1.40 1.90 1.90 0 0 0 13.50 0.65 1.10 1.20 0 0 0
January 20, 2023 1.30 1.80 1.80 0 0 0 13.75 0.75 1.20 1.30 0 0 0
January 20, 2023 1.20 1.70 1.70 0 0 0 14.00 0.85 1.30 1.40 0 0 0
January 20, 2023 1.00 1.50 1.50 0 0 0 14.25 1.00 1.50 1.50 0 0 0
January 20, 2023 0.90 1.40 1.40 0 0 0 14.50 1.15 1.60 1.60 0 0 0
January 20, 2023 0.80 1.30 1.30 0 0 0 14.75 1.30 1.80 1.80 0 0 0
January 20, 2023 0.75 1.20 1.20 0 0 0 15.00 1.45 1.90 1.90 0 0 0
January 20, 2023 0.70 1.20 1.10 0 0 0 15.25 1.60 2.10 2.10 0 0 0
January 20, 2023 0.60 1.10 1.10 0 0 0 15.50 1.75 2.20 2.30 0 0 0
January 20, 2023 0.50 1.00 1.00 0 4 0 15.75 1.95 2.40 2.40 0 0 0
February 17, 2023 2.40 3.15 3.10 0 0 0 12.25 0.41 0.90 1.00 0 0 0
February 17, 2023 2.20 3.00 2.95 0 0 0 12.50 0.50 1.00 1.10 0 0 0
February 17, 2023 2.10 2.80 2.70 0 0 0 12.75 0.60 1.10 1.20 0 0 0
February 17, 2023 2.10 2.65 2.55 0 0 0 13.00 0.70 1.20 1.30 0 0 0
February 17, 2023 1.90 2.40 2.40 0 0 0 13.25 0.80 1.30 1.40 0 0 0
February 17, 2023 1.80 2.30 2.30 0 0 0 13.50 0.90 1.40 1.50 0 0 0
February 17, 2023 1.70 2.20 2.15 0 0 0 13.75 1.10 1.60 1.60 0 0 0
February 17, 2023 1.50 2.00 2.00 0 0 0 14.00 1.20 1.70 1.70 0 0 0
February 17, 2023 1.40 1.90 1.90 0 0 0 14.25 1.30 1.80 1.90 0 0 0
February 17, 2023 1.30 1.80 1.80 0 0 0 14.50 1.40 1.90 2.00 0 0 0
February 17, 2023 1.20 1.70 1.70 0 0 0 14.75 1.60 2.10 2.10 0 0 0
February 17, 2023 1.10 1.60 1.60 0 0 0 15.00 1.80 2.30 2.30 0 0 0
February 17, 2023 1.00 1.50 1.50 0 0 0 15.25 1.90 2.40 2.40 0 0 0
February 17, 2023 0.90 1.40 1.40 0 0 0 15.50 2.10 2.80 2.70 0 0 0
February 17, 2023 0.80 1.30 1.30 0 0 0 15.75 2.10 2.90 2.85 0 0 0
March 17, 2023 2.60 3.40 3.30 0 0 0 12.25 0.70 1.20 1.20 0 0 0
March 17, 2023 2.50 3.25 3.15 0 0 0 12.50 0.70 1.20 1.30 0 0 0
March 17, 2023 2.30 3.10 3.00 0 0 0 12.75 0.80 1.30 1.40 0 0 0
March 17, 2023 2.20 2.95 2.85 0 0 0 13.00 0.90 1.40 1.50 0 0 0
March 17, 2023 2.10 2.75 2.70 0 0 0 13.25 1.10 1.60 1.60 0 0 0
March 17, 2023 2.00 2.50 2.50 0 0 0 13.50 1.20 1.70 1.70 0 0 0
March 17, 2023 1.90 2.40 2.40 0 0 0 13.75 1.30 1.80 1.80 0 0 0
March 17, 2023 1.80 2.30 2.30 0 0 0 14.00 1.40 1.90 2.00 0 0 0
March 17, 2023 1.70 2.20 2.20 0 0 0 14.25 1.60 2.10 2.10 0 0 0
March 17, 2023 1.60 2.10 2.10 0 0 0 14.50 1.70 2.20 2.20 0 0 0
March 17, 2023 1.50 2.00 2.00 0 0 0 14.75 1.80 2.30 2.40 0 0 0
March 17, 2023 1.40 1.90 1.90 0 0 0 15.00 2.00 2.50 2.50 0 0 0
March 17, 2023 1.30 1.80 1.80 0 0 0 15.25 2.10 2.85 2.85 0 0 0
March 17, 2023 1.20 1.70 1.70 0 0 0 15.50 2.20 3.00 3.00 0 0 0
March 17, 2023 1.10 1.60 1.60 0 0 0 15.75 2.35 3.10 3.10 0 0 0
April 21, 2023 2.90 3.60 3.55 0 0 0 12.25 0.90 1.40 1.40 0 0 0
April 21, 2023 2.70 3.45 3.40 0 0 0 12.50 1.00 1.50 1.50 0 0 0
April 21, 2023 2.60 3.35 3.25 0 0 0 12.75 1.10 1.60 1.60 0 0 0
April 21, 2023 2.40 3.20 3.15 0 0 0 13.00 1.20 1.70 1.80 0 0 0
April 21, 2023 2.30 3.05 3.00 0 0 0 13.25 1.30 1.80 1.90 0 0 0
April 21, 2023 2.20 2.95 2.90 0 0 0 13.50 1.40 1.90 2.00 0 0 0
April 21, 2023 2.10 2.80 2.75 0 0 0 13.75 1.60 2.10 2.10 0 0 0
April 21, 2023 2.10 2.70 2.65 0 0 0 14.00 1.70 2.20 2.30 0 0 0
April 21, 2023 2.00 2.50 2.50 0 0 0 14.25 1.80 2.30 2.40 0 0 0
April 21, 2023 1.90 2.40 2.40 0 0 0 14.50 2.00 2.50 2.50 0 0 0
April 21, 2023 1.80 2.30 2.30 0 0 0 14.75 2.10 2.85 2.85 0 0 0
April 21, 2023 1.70 2.20 2.20 0 0 0 15.00 2.15 2.90 3.00 0 0 0
April 21, 2023 1.60 2.10 2.10 0 0 0 15.25 2.35 3.10 3.10 0 0 0
April 21, 2023 1.50 2.00 2.00 0 0 0 15.50 2.50 3.20 3.30 0 0 0
April 21, 2023 1.40 1.90 1.90 0 1 0 15.75 2.65 3.40 3.40 0 0 0
May 19, 2023 2.60 3.40 3.35 0 0 0 13.00 1.40 1.90 1.90 0 0 0
May 19, 2023 2.50 3.30 3.20 0 0 0 13.25 1.50 2.00 2.00 0 0 0
May 19, 2023 2.40 3.15 3.10 0 0 0 13.50 1.60 2.10 2.20 0 0 0
May 19, 2023 2.20 3.00 3.00 0 0 0 13.75 1.70 2.20 2.30 0 0 0
May 19, 2023 2.10 2.90 2.90 0 0 0 14.00 1.90 2.40 2.40 0 0 0
May 19, 2023 2.10 2.85 2.80 0 0 0 14.25 2.00 2.50 2.80 0 0 0
May 19, 2023 2.10 2.75 2.70 0 0 0 14.50 2.10 2.90 2.90 0 0 0
May 19, 2023 2.00 2.50 2.50 0 0 0 14.75 2.20 3.00 3.00 0 0 0
May 19, 2023 1.90 2.40 2.40 0 0 0 15.00 2.35 3.10 3.10 0 0 0
May 19, 2023 1.80 2.30 2.30 0 0 0 15.25 2.50 3.30 3.30 0 0 0
May 19, 2023 1.70 2.20 2.20 0 0 0 15.50 2.65 3.40 3.40 0 0 0
May 19, 2023 1.60 2.10 2.10 0 0 0 15.75 2.85 3.60 3.60 0 0 0
June 16, 2023 4.60 5.40 5.35 0 0 0 10.00 0.40 0.90 0.90 0 0 0
June 16, 2023 3.90 4.70 4.65 0 0 0 11.00 0.70 1.20 1.20 0 0 0
June 16, 2023 3.30 4.10 4.05 0 0 0 12.00 1.10 1.60 1.60 0 0 0
June 16, 2023 2.80 3.60 3.55 0 0 0 13.00 1.50 2.00 2.10 0 0 0
June 16, 2023 2.30 3.10 3.10 0 0 0 14.00 2.00 2.50 2.85 0 0 0
June 16, 2023 2.10 2.75 2.70 0 0 0 15.00 2.50 3.30 3.30 0 0 0
June 16, 2023 1.70 2.20 2.20 0 0 0 16.00 3.15 3.90 3.90 0 0 0
June 16, 2023 1.40 1.90 1.90 0 0 0 17.00 3.85 4.60 4.60 0 0 0
June 16, 2023 1.20 1.70 1.60 0 0 0 18.00 4.60 5.30 5.40 0 0 0
September 15, 2023 5.00 5.80 5.70 0 0 0 10.00 0.70 1.20 1.30 0 0 0
September 15, 2023 4.30 5.10 5.10 0 0 0 11.00 1.10 1.60 1.60 0 0 0
September 15, 2023 3.80 4.60 4.55 0 0 0 12.00 1.50 2.00 2.00 0 0 0
September 15, 2023 3.30 4.10 4.05 0 0 0 13.00 2.00 2.50 2.50 0 0 0
September 15, 2023 2.80 3.60 3.60 0 0 0 14.00 2.40 3.20 3.20 0 0 0
September 15, 2023 2.40 3.20 3.20 0 0 0 15.00 2.90 3.70 3.80 0 0 0
September 15, 2023 2.10 2.90 2.90 0 0 0 16.00 3.60 4.40 4.40 0 0 0
September 15, 2023 1.90 2.40 2.40 0 0 0 17.00 4.30 5.10 5.10 0 0 0
September 15, 2023 1.70 2.20 2.10 0 0 0 18.00 5.00 5.80 5.80 0 0 0