HND1 – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
Last update: May 28, 2026 at 6:51 a.m. (Real-time)
Information on the underlying is not available. Please refer to circular no. 059-13 for more information.
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 597
Volume: 0
|
Open interest: 31
Volume: 0
|
||||||||||||
| June 19, 2026 | 0 | 0 | 0 | 0 | 42 | 0 | 15.00 | 0 | 0 | 0 | 0 | 11 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 1 | 0 | 18.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 110 | 0 | 20.00 | 0 | 0 | 0 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 17 | 0 | 21.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 10 | 0 | 22.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 25 | 0 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 130 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 6 | 0 | 26.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 134 | 0 | 27.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 1 | 0 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 10 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 20 | 0 | 31.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 21 | 0 | 32.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0 | 0 | 10 | 0 |
| July 17, 2026 | 0 | 0 | 0 | 0 | 2 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0 | 0 | 3 | 0 | 21.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0 | 0 | 10 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0 | 0 | 45 | 0 | 27.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0 | 0 | 10 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |