Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HND2 – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF

Last update: December 6, 2022 at 9:30 a.m.   (Real-time)

Please refer to circular no. 021-14 for more information.

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 383
Volume: 0
Open interest: 67
Volume: 0
December 16, 2022 0 0 0 0 1 0 25.00 0 0 0 0 0 0
December 16, 2022 0 0 0.65 0 50 0 30.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 10 0 50.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 3 0 55.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 5 0 65.00 0 0 0 0 0 0
December 16, 2022 0 0 0.06 0 40 0 80.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 16 0 400.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 15.00 0 0 0 0 0 0
January 20, 2023 0 0 2.50 0 45 0 30.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 10.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 20.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 25.00 0 0 0 0 30 0
March 17, 2023 0 0 0 0 74 0 35.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 45.00 0 0 0 0 30 0
March 17, 2023 0 0 5.50 0 115 0 140.00 0 0 0 0 0 0
June 16, 2023 0 0 17.40 0 0 0 5.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 4 0 15.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 30.00 13.75 0 0 0 2 0
June 16, 2023 0 0 0 0 0 0 40.00 0 0 0 0 5 0
June 16, 2023 0 0 0 0 20 0 60.00 0 0 0 0 0 0