Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HNU – BetaPro Natural Gas Leveraged Daily Bull ETF

Last update: September 3, 2025 at 1:15 p.m.   (Real-time)

  • Last price: 19.150
  • Net change: 0.610
  • Bid price: 19.140
  • Ask price: 19.180
  • 30-day historical volatility: 59.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 991
Volume: 72
Open interest: 176
Volume: 5
September 19, 2025 5.05 5.60 5.10 0 0 0 14.00 0.06 0.47 0.60 0 0 0
September 19, 2025 4.50 5.20 4.70 0 0 0 14.50 0.01 0.55 0.70 0 0 0
September 19, 2025 4.00 4.80 4.45 0.15 5 5 15.00 0.07 0.65 0.80 0 5 0
September 19, 2025 3.65 4.40 3.95 0 0 0 15.50 0.03 0.75 0.90 0 0 0
September 19, 2025 3.25 4.00 3.60 0 10 0 16.00 0.13 0.90 1.05 0 5 0
September 19, 2025 2.90 3.65 3.25 0 10 0 16.50 0.27 1.05 1.20 0 0 0
September 19, 2025 2.55 3.30 3.10 0.15 5 5 17.00 0.43 1.20 1.40 0 5 0
September 19, 2025 2.20 3.00 2.65 0 15 0 17.50 0.60 1.40 1.60 0 1 0
September 19, 2025 1.95 2.70 2.35 0 13 0 18.00 0.80 1.60 1.15 -0.70 0 5
September 19, 2025 1.65 2.40 2.10 0 0 0 18.50 1.00 1.80 2.10 0 0 0
September 19, 2025 1.40 2.15 1.90 0 1 0 19.00 1.25 2.05 2.35 0 3 0
September 19, 2025 1.20 1.95 1.60 0 41 40 19.50 1.55 2.35 2.70 0 0 0
September 19, 2025 1.00 1.30 1.50 0 33 0 20.00 1.85 2.80 3.00 0 0 0
September 19, 2025 0.80 1.55 1.35 0 0 0 20.50 2.15 3.10 3.35 0 0 0
September 19, 2025 0.65 1.40 1.20 0 20 0 21.00 2.50 3.45 3.75 0 0 0
September 19, 2025 0.50 1.30 0.95 0 50 0 21.50 2.85 3.80 4.15 0 0 0
September 19, 2025 0.40 1.15 0.65 -0.15 14 5 22.00 3.20 4.10 4.50 0 5 0
September 19, 2025 0.30 1.05 0.85 0 5 0 22.50 3.65 4.60 4.85 0 0 0
September 19, 2025 0.20 0.60 0.85 0 20 0 23.00 4.05 5.05 5.30 0 2 0
September 19, 2025 0.12 0.85 0.75 0 0 0 23.50 4.45 5.40 5.75 0 0 0
September 19, 2025 0.04 0.75 0.70 0 20 0 24.00 4.85 5.85 6.15 0 0 0
September 19, 2025 0.01 0.70 0.65 0 0 0 24.50 5.30 6.20 6.60 0 0 0
September 19, 2025 0.01 0.45 0.60 0 69 0 25.00 5.75 6.65 7.05 0 2 0
September 19, 2025 0.01 0.55 0.47 0 0 0 26.00 6.70 7.55 8.05 0 0 0
September 19, 2025 0.01 0.48 0.40 0 9 0 27.00 7.55 8.70 9.00 0 0 0
September 19, 2025 0.01 0.41 0.34 0 0 0 28.00 8.80 9.65 9.95 0 0 0
September 19, 2025 0.01 0.46 0.31 0 10 0 29.00 9.75 10.60 10.90 0 1 0
September 19, 2025 0.01 0.40 0.27 0 43 0 30.00 10.70 11.55 11.85 0 1 0
September 19, 2025 0.01 0.40 0.25 0 0 0 31.00 11.70 12.60 12.85 0 11 0
September 19, 2025 0.01 0.40 0.23 0 1 0 32.00 12.65 13.55 13.85 0 0 0
September 19, 2025 0.01 0.40 0.22 0 0 0 33.00 13.65 14.55 14.80 0 0 0
September 19, 2025 0.01 0.40 0.21 0 0 0 34.00 14.65 15.25 15.80 0 3 0
September 19, 2025 0.01 0.40 0.20 0 3 0 35.00 15.60 16.45 16.80 0 0 0
September 19, 2025 0 0.40 0.20 0 0 0 36.00 16.60 17.45 17.80 0 0 0
September 19, 2025 0 0.40 0.19 0 0 0 37.00 17.60 18.20 18.80 0 0 0
September 19, 2025 0 0.40 0.19 0 0 0 38.00 18.60 19.40 19.80 0 0 0
September 19, 2025 0 0.40 0.19 0 10 0 39.00 19.60 20.40 20.70 0 0 0
September 19, 2025 0 0.40 0.19 0 8 0 40.00 20.60 21.25 21.70 0 0 0
September 19, 2025 0 0.40 0.18 0 0 0 41.00 21.60 22.45 22.70 0 0 0
September 19, 2025 0 0.40 0.18 0 0 0 42.00 22.60 23.45 23.70 0 0 0
September 19, 2025 0 0.40 0.18 0 0 0 43.00 23.60 24.20 24.70 0 0 0
September 19, 2025 0 0.15 0.18 0 0 0 44.00 24.60 25.25 25.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 45.00 25.60 26.25 26.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 46.00 26.60 27.25 27.70 0 0 0
September 19, 2025 0 0.38 0.18 0 3 0 47.00 27.60 28.25 28.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 48.00 28.60 29.40 29.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 49.00 29.60 30.40 30.70 0 0 0
September 19, 2025 0 0.38 0.18 0 6 0 50.00 30.60 31.40 31.70 0 0 0
September 19, 2025 0 0.38 0.18 0 1 0 52.00 32.60 33.25 33.70 0 0 0
September 19, 2025 0 0.38 0.18 0 9 0 54.00 34.60 35.25 35.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 55.00 35.60 36.40 36.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 56.00 36.60 37.25 37.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 58.00 38.60 39.25 39.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 60.00 40.60 41.40 41.70 0 0 0
September 19, 2025 0 0.38 0.18 0 3 0 62.00 42.60 43.25 43.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 64.00 44.60 45.25 45.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 65.00 45.60 46.25 46.65 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 66.00 46.60 47.40 47.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 68.00 48.60 49.25 49.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 70.00 50.60 51.40 51.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 72.00 52.60 53.40 53.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 75.00 55.60 56.40 56.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 80.00 60.60 61.40 61.70 0 0 0
September 19, 2025 0 0.38 0.18 0 0 0 90.00 70.60 71.25 71.65 0 0 0
October 17, 2025 5.50 6.35 5.85 0 0 0 14.00 0.39 1.20 1.30 0 0 0
October 17, 2025 5.10 6.25 5.50 0 0 0 14.50 0.50 1.35 1.50 0 0 0
October 17, 2025 4.75 5.65 5.20 0 0 0 15.00 0.65 1.50 1.65 0 2 0
October 17, 2025 4.40 5.30 4.85 0 0 0 15.50 0.80 1.65 1.80 0 0 0
October 17, 2025 4.05 4.95 4.55 0 0 0 16.00 0.95 1.85 2.00 0 0 0
October 17, 2025 3.75 4.65 4.25 0 0 0 16.50 1.15 2.00 2.20 0 0 0
October 17, 2025 3.45 4.35 3.95 0 0 0 17.00 1.35 2.20 2.40 0 0 0
October 17, 2025 3.15 4.05 3.70 0 0 0 17.50 1.55 2.45 2.65 0 0 0
October 17, 2025 2.90 3.80 3.45 0 0 0 18.00 1.75 2.70 2.95 0 0 0
October 17, 2025 2.65 3.55 3.20 0 0 0 18.50 2.00 2.95 3.25 0 0 0
October 17, 2025 2.40 3.30 3.00 0 19 0 19.00 2.30 3.20 3.55 0 5 0
October 17, 2025 2.20 3.10 2.80 0 0 0 19.50 2.60 3.60 3.85 0 0 0
October 17, 2025 2.00 2.50 2.60 0 0 0 20.00 2.90 3.85 4.15 0 0 0
October 17, 2025 1.85 2.75 2.45 0 0 0 20.50 3.20 4.15 4.50 0 0 0
October 17, 2025 1.65 2.55 2.35 0 0 0 21.00 3.55 4.50 4.90 0 0 0
October 17, 2025 1.50 2.40 2.20 0 80 0 21.50 3.90 4.85 5.25 0 0 0
October 17, 2025 1.40 2.25 2.05 0 4 0 22.00 4.25 5.30 5.65 0 0 0
October 17, 2025 1.25 2.15 1.95 0 3 0 22.50 4.65 5.60 6.00 0 0 0
October 17, 2025 1.15 2.00 1.85 0 0 0 23.00 5.00 6.25 6.40 0 0 0
October 17, 2025 1.05 1.90 1.75 0 0 0 23.50 5.40 6.65 6.80 0 0 0
October 17, 2025 0.95 1.80 1.55 0 11 13 24.00 5.80 7.05 7.20 0 0 0
October 17, 2025 0.85 1.70 1.55 0 3 0 24.50 6.20 7.45 7.65 0 0 0
October 17, 2025 0.75 1.60 1.40 0 0 0 25.00 6.60 7.85 8.05 0 0 0
October 17, 2025 0.60 1.25 1.30 0 0 0 26.00 7.45 8.70 8.90 0 0 0
October 17, 2025 0.46 1.30 1.20 0 0 0 27.00 8.30 9.55 9.75 0 0 0
October 17, 2025 0.33 1.15 1.05 0 0 0 28.00 9.15 10.40 10.65 0 1 0
October 17, 2025 0.21 1.05 0.95 0 6 0 29.00 10.05 11.25 11.55 0 0 0
October 17, 2025 0.11 0.95 0.85 0 0 0 30.00 10.95 12.50 12.45 0 1 0
October 17, 2025 0.06 0.90 0.80 0 1 0 31.00 11.85 13.40 13.35 0 0 0
October 17, 2025 0.04 0.80 0.70 0 0 0 32.00 12.85 14.35 14.30 0 0 0
October 17, 2025 0.02 0.70 0.65 0 0 0 33.00 13.80 15.25 15.20 0 2 0
October 17, 2025 0.01 0.65 0.60 0 2 0 34.00 14.75 16.10 16.15 0 0 0
October 17, 2025 0.01 0.60 0.55 0 0 0 35.00 15.70 16.55 17.10 0 0 0
October 17, 2025 0.09 0.55 0.49 0 0 0 36.00 16.85 17.90 18.05 0 0 0
October 17, 2025 0.05 0.49 0.46 0 0 0 37.00 17.85 18.85 18.95 0 0 0
October 17, 2025 0.01 0.47 0.43 0 0 0 38.00 18.80 19.75 19.90 0 0 0
October 17, 2025 0.01 0.45 0.38 0 0 0 39.00 19.75 20.70 20.85 0 0 0
October 17, 2025 0.01 0.42 0.38 0 11 0 40.00 20.75 21.40 21.85 0 0 0
October 17, 2025 0.01 0.48 0.36 0 0 0 41.00 21.70 22.55 22.85 0 0 0
October 17, 2025 0.01 0.40 0.34 0 0 0 42.00 22.70 23.35 23.80 0 0 0
October 17, 2025 0.01 0.50 0.32 0 0 0 43.00 23.65 24.30 24.80 0 0 0
October 17, 2025 0.01 0.41 0.31 0 0 0 44.00 24.65 25.30 25.80 0 0 0
October 17, 2025 0.01 0.40 0.28 0 0 0 45.00 25.65 26.30 26.75 0 0 0
October 17, 2025 0.01 0.39 0.29 0 0 0 46.00 26.65 27.25 27.75 0 0 0
November 21, 2025 6.25 7.30 6.80 0 0 0 14.00 1.35 2.05 2.15 0 10 0
November 21, 2025 5.90 7.00 6.40 0 0 0 14.50 1.55 2.20 2.35 0 0 0
November 21, 2025 5.60 6.55 6.10 0 40 0 15.00 1.70 2.40 2.55 0 0 0
November 21, 2025 5.30 6.35 5.75 0 0 0 15.50 1.90 2.60 2.75 0 0 0
November 21, 2025 5.15 5.95 5.50 0 5 0 16.00 2.10 2.80 3.00 0 0 0
November 21, 2025 4.90 5.65 5.25 0 0 0 16.50 2.30 3.05 3.20 0 0 0
November 21, 2025 4.60 5.35 5.00 0 0 0 17.00 2.55 3.30 3.45 0 0 0
November 21, 2025 4.40 5.10 4.75 0 1 0 17.50 2.80 3.50 3.70 0 0 0
November 21, 2025 4.15 4.90 4.55 0 0 0 18.00 3.05 3.80 4.00 0 10 0
November 21, 2025 3.90 4.65 4.30 0 0 0 18.50 3.30 4.05 4.30 0 0 0
November 21, 2025 3.70 4.45 4.10 0 0 0 19.00 3.60 4.35 4.60 0 10 0
November 21, 2025 3.50 4.25 3.90 0 0 0 19.50 3.90 4.65 4.90 0 0 0
November 21, 2025 3.30 4.10 3.75 0 0 0 20.00 4.20 4.95 5.25 0 0 0
November 21, 2025 3.15 3.85 3.60 0 0 0 20.50 4.55 5.25 5.60 0 1 0
November 21, 2025 3.00 3.70 3.45 0 11 0 21.00 4.85 5.60 5.95 0 10 0
November 21, 2025 2.80 3.55 3.30 0 0 0 21.50 5.20 5.95 6.30 0 0 0
November 21, 2025 2.70 3.40 3.20 0 0 0 22.00 5.55 6.35 6.70 0 0 0
November 21, 2025 2.55 3.30 3.10 0 0 0 22.50 5.90 6.70 7.05 0 0 0
November 21, 2025 2.45 3.15 2.70 0 0 0 23.00 6.30 7.10 7.45 0 0 0
November 21, 2025 2.30 3.05 2.85 0 0 0 23.50 6.65 7.50 7.90 0 0 0
November 21, 2025 2.20 2.95 2.70 0 10 0 24.00 7.05 7.90 8.25 0 16 0
November 21, 2025 2.10 2.85 2.65 0 0 0 24.50 7.40 8.30 8.75 0 0 0
November 21, 2025 2.05 2.75 2.55 0 6 0 25.00 7.75 8.85 9.15 0 1 0
November 21, 2025 1.90 2.55 2.35 0 10 0 26.00 8.65 9.50 9.95 0 0 0
November 21, 2025 1.70 2.40 2.20 0 5 0 27.00 9.45 10.45 10.80 0 0 0
November 21, 2025 1.55 2.25 2.05 0 0 0 28.00 10.30 11.30 11.65 0 0 0
November 21, 2025 1.45 2.10 1.95 0 0 0 29.00 10.75 12.55 12.55 0 3 0
November 21, 2025 1.30 1.95 1.80 0 22 0 30.00 11.70 12.90 13.40 0 0 0
November 21, 2025 1.20 1.85 1.70 0 0 0 31.00 12.40 14.30 14.30 0 0 0
November 21, 2025 1.05 1.75 1.60 0 9 0 32.00 13.50 14.70 15.20 0 0 0
November 21, 2025 0.95 1.60 1.50 0 3 0 33.00 14.65 15.60 16.00 0 0 0
November 21, 2025 0.85 1.55 1.40 0 4 0 34.00 15.35 16.50 16.90 0 0 0
November 21, 2025 0.75 1.45 1.35 0 1 0 35.00 16.30 17.40 17.80 0 0 0
November 21, 2025 0.70 1.35 1.25 0 0 0 36.00 17.30 18.30 18.75 0 0 0
November 21, 2025 0.60 1.25 1.20 0 0 0 37.00 18.20 19.20 19.65 0 0 0
November 21, 2025 0.55 1.20 1.10 0 0 0 38.00 19.20 20.15 20.60 0 0 0
November 21, 2025 0.49 1.15 1.05 0 4 0 39.00 20.15 21.10 21.45 0 0 0
November 21, 2025 0.43 1.05 1.00 0 0 0 40.00 21.15 22.00 22.50 0 0 0
November 21, 2025 0.37 1.00 0.95 0 0 0 41.00 22.05 22.95 23.40 0 0 0
November 21, 2025 0.32 0.95 0.90 0 44 0 42.00 23.05 23.90 24.35 0 0 0
November 21, 2025 0.28 0.90 0.80 0 0 0 43.00 24.00 24.85 25.30 0 0 0
November 21, 2025 0.23 0.90 0.75 0 0 0 44.00 24.95 25.80 26.25 0 0 0
November 21, 2025 0.16 0.80 0.70 0 0 0 46.00 26.90 27.75 28.25 0 0 0
December 19, 2025 6.20 7.65 7.10 0 0 0 14.00 1.10 2.40 2.55 0 0 0
December 19, 2025 5.90 7.25 6.85 0 0 0 14.50 1.35 2.60 2.80 0 0 0
December 19, 2025 5.55 6.95 6.55 0 0 0 15.00 1.55 2.85 3.00 0 0 0
December 19, 2025 5.30 6.65 6.20 0 0 0 15.50 1.70 3.05 3.25 0 0 0
December 19, 2025 5.00 6.40 5.95 0 0 0 16.00 1.95 3.25 3.45 0 1 0
December 19, 2025 4.75 6.15 5.70 0 0 0 16.50 2.15 3.50 3.70 0 0 0
December 19, 2025 4.50 5.85 5.45 0 0 0 17.00 2.40 3.75 4.00 0 0 0
December 19, 2025 4.25 5.60 5.30 0 0 0 17.50 2.65 4.00 4.25 0 0 0
December 19, 2025 4.05 5.40 5.00 0 0 0 18.00 2.90 4.30 4.55 0 0 0
December 19, 2025 3.80 5.20 4.80 0 0 0 18.50 3.20 4.60 4.85 0 0 0
December 19, 2025 3.60 5.00 4.70 0 0 0 19.00 3.45 4.90 5.15 0 0 0
December 19, 2025 3.40 4.80 4.45 0 0 0 19.50 3.80 5.20 5.45 0 0 0
December 19, 2025 3.25 4.60 4.35 0 12 0 20.00 4.10 5.50 5.75 0 0 0
December 19, 2025 3.05 4.45 4.15 0 0 0 20.50 4.40 5.85 6.10 0 0 0
December 19, 2025 2.90 4.30 4.00 0 0 0 21.00 4.75 6.20 6.45 0 0 0
December 19, 2025 2.75 4.10 3.85 0 0 0 21.50 5.10 6.50 6.80 0 0 0
December 19, 2025 2.60 4.00 3.50 -0.25 0 4 22.00 5.45 6.90 7.20 0 0 0
December 19, 2025 2.50 3.85 3.60 0 0 0 22.50 5.80 7.45 7.55 0 0 0
December 19, 2025 2.35 3.75 3.50 0 0 0 23.00 6.20 7.60 7.95 0 0 0
December 19, 2025 2.25 3.60 3.40 0 0 0 23.50 6.55 8.20 8.35 0 0 0
December 19, 2025 2.15 3.50 3.25 0 2 0 24.00 6.95 8.60 8.75 0 0 0
December 19, 2025 2.00 3.40 3.15 0 0 0 24.50 7.35 9.00 9.20 0 0 0
December 19, 2025 1.95 3.30 3.05 0 10 0 25.00 7.75 9.40 9.60 0 0 0
December 19, 2025 1.75 3.10 2.90 0 0 0 26.00 8.55 10.20 10.45 0 5 0
December 19, 2025 1.55 2.95 2.75 0 0 0 27.00 9.40 10.85 11.20 0 0 0
December 19, 2025 1.40 2.75 2.55 0 2 0 28.00 10.20 11.70 12.10 0 0 0
December 19, 2025 1.25 2.60 2.45 0 0 0 29.00 11.05 12.65 12.90 0 0 0
December 19, 2025 1.15 2.45 2.30 0 0 0 30.00 11.95 13.50 13.85 0 11 0
December 19, 2025 1.00 2.35 2.20 0 0 0 31.00 12.80 14.85 14.70 0 0 0
December 19, 2025 0.90 2.20 2.05 0 1 0 32.00 13.65 15.20 15.60 0 0 0
December 19, 2025 0.75 2.10 1.95 0 0 0 33.00 14.55 16.60 16.50 0 0 0
December 19, 2025 0.65 2.00 1.85 0 0 0 34.00 15.45 17.45 17.40 0 0 0
December 19, 2025 0.55 1.90 1.75 0 0 0 35.00 16.35 18.35 18.30 0 0 0
December 19, 2025 0.48 1.80 1.65 0 0 0 36.00 17.25 19.25 19.20 0 0 0
December 19, 2025 0.39 1.70 1.60 0 0 0 37.00 18.15 20.15 20.05 0 0 0
December 19, 2025 0.32 1.65 1.50 0 0 0 38.00 19.05 20.55 21.05 0 0 0
December 19, 2025 0.24 1.55 1.45 0 0 0 39.00 20.00 21.45 21.95 0 0 0
December 19, 2025 0.21 1.45 1.35 0 0 0 40.00 20.95 22.60 22.90 0 0 0
December 19, 2025 0.14 1.40 1.30 0 0 0 41.00 21.85 23.50 23.80 0 0 0
December 19, 2025 0.02 1.35 1.25 0 0 0 42.00 22.75 24.35 24.75 0 0 0
December 19, 2025 0.09 1.25 1.20 0 0 0 43.00 23.85 25.25 25.70 0 0 0
December 19, 2025 0.02 1.20 1.15 0 0 0 44.00 24.75 26.20 26.55 0 0 0
December 19, 2025 0.02 1.15 1.10 0 0 0 45.00 25.75 27.10 27.60 0 0 0
December 19, 2025 0.02 1.10 1.05 0 0 0 46.00 26.70 28.05 28.55 0 0 0
December 19, 2025 0.01 1.00 0.95 0 0 0 48.00 28.60 29.90 30.45 0 0 0
December 19, 2025 0.01 0.95 0.90 0 8 0 50.00 30.50 31.85 32.30 0 0 0
December 19, 2025 0.01 0.80 0.75 0 0 0 55.00 35.75 36.65 37.15 0 0 0
December 19, 2025 0.02 0.65 0.60 0 0 0 60.00 40.70 41.90 42.00 0 0 0
December 19, 2025 0.01 0.60 0.55 0 0 0 65.00 45.60 46.45 46.90 0 0 0
December 19, 2025 0.01 0.49 0.48 0 0 0 70.00 50.55 51.40 51.80 0 0 0
December 19, 2025 0.01 0.47 0.44 0 0 0 75.00 55.50 56.35 56.85 0 0 0
December 19, 2025 0.01 0.41 0.41 0 0 0 80.00 60.45 61.35 61.75 0 0 0
December 19, 2025 0.01 0.50 0.39 0 0 0 90.00 70.45 71.30 71.75 0 0 0
January 16, 2026 6.40 7.95 7.45 0 0 0 14.00 1.35 2.80 2.90 0 0 0
January 16, 2026 6.10 7.65 7.15 0 0 0 14.50 1.55 3.00 3.15 0 0 0
January 16, 2026 5.85 7.35 6.90 0 0 0 15.00 1.75 3.25 3.30 0 0 0
January 16, 2026 5.55 7.10 6.65 0 0 0 15.50 2.00 3.45 3.60 0 0 0
January 16, 2026 5.25 6.85 6.40 0 0 0 16.00 2.20 3.70 3.85 0 0 0
January 16, 2026 5.05 6.60 6.15 0 0 0 16.50 2.45 3.95 4.05 0 0 0
January 16, 2026 4.75 6.35 5.90 0 0 0 17.00 2.70 4.20 4.35 0 0 0
January 16, 2026 4.55 6.10 5.70 0 0 0 17.50 2.95 4.45 4.65 0 1 0
January 16, 2026 4.35 5.90 5.50 0 1 0 18.00 3.25 4.75 4.90 0 0 0
January 16, 2026 4.10 5.65 5.30 0 0 0 18.50 3.55 5.05 5.25 0 0 0
January 16, 2026 3.90 5.45 5.05 0 0 0 19.00 3.85 5.35 5.55 0 0 0
January 16, 2026 3.70 5.30 4.90 0 0 0 19.50 4.10 5.65 5.85 0 0 0
January 16, 2026 3.55 5.10 4.70 0 4 0 20.00 4.45 5.95 6.20 0 0 0
January 16, 2026 3.40 4.95 4.60 0 0 0 20.50 4.75 6.50 6.55 0 0 0
January 16, 2026 3.20 4.75 4.45 0 0 0 21.00 5.10 6.80 6.90 0 0 0
January 16, 2026 3.05 4.60 4.30 0 0 0 21.50 5.40 7.15 7.25 0 0 0
January 16, 2026 2.95 4.50 4.20 0 0 0 22.00 5.75 7.50 7.65 0 0 0
January 16, 2026 2.80 4.30 4.05 0 0 0 22.50 6.15 7.80 8.00 0 0 0
January 16, 2026 2.65 4.20 3.95 0 0 0 23.00 6.50 8.25 8.40 0 0 0
January 16, 2026 2.55 4.05 3.85 0 0 0 23.50 6.90 8.55 8.80 0 0 0
January 16, 2026 2.45 4.00 3.75 0 0 0 24.00 7.25 9.00 9.15 0 0 0
January 16, 2026 2.35 3.85 3.65 0 0 0 24.50 7.65 9.40 9.55 0 0 0
January 16, 2026 2.25 3.75 3.50 0 0 0 25.00 8.05 9.80 10.05 0 0 0
January 16, 2026 2.05 3.55 3.35 0 0 0 26.00 8.85 10.60 10.85 0 0 0
January 16, 2026 1.85 3.40 3.15 0 2 0 27.00 9.70 11.35 11.70 0 0 0
January 16, 2026 1.70 3.20 3.00 0 0 0 28.00 10.50 12.65 12.55 0 0 0
January 16, 2026 1.55 3.10 2.90 0 0 0 29.00 11.35 13.50 13.40 0 0 0
January 16, 2026 1.40 2.95 2.70 0 0 0 30.00 12.20 14.35 14.25 0 0 0
January 16, 2026 1.30 2.85 2.60 0 0 0 31.00 13.05 15.20 15.05 0 0 0
January 16, 2026 1.15 2.65 2.50 0 0 0 32.00 13.95 16.10 16.00 0 0 0
January 16, 2026 1.05 2.55 2.35 0 0 0 33.00 14.80 16.95 16.90 0 0 0
January 16, 2026 0.95 2.45 2.25 0 0 0 34.00 15.75 17.85 17.80 0 0 0
February 20, 2026 7.45 8.55 8.00 0 0 0 14.00 2.45 3.30 3.45 0 0 0
February 20, 2026 7.15 8.20 7.75 0 0 0 14.50 2.65 3.55 3.65 0 0 0
February 20, 2026 6.90 8.00 7.50 0 0 0 15.00 2.90 3.75 3.90 0 0 0
February 20, 2026 6.65 7.75 7.25 0 0 0 15.50 3.10 4.00 4.15 0 0 0
February 20, 2026 6.40 7.50 7.00 0 0 0 16.00 3.35 4.25 4.45 0 0 0
February 20, 2026 6.15 7.20 6.80 0 0 0 16.50 3.65 4.50 4.70 0 1 0
February 20, 2026 5.95 7.05 6.60 0 1 0 17.00 3.90 4.80 5.00 0 0 0
February 20, 2026 5.75 6.80 6.40 0 0 0 17.50 4.20 5.05 5.25 0 0 0
February 20, 2026 5.55 6.60 6.20 0 0 0 18.00 4.45 5.35 5.55 0 0 0
February 20, 2026 5.35 6.45 5.95 0 0 0 18.50 4.75 5.65 5.90 0 0 0
February 20, 2026 5.15 6.20 5.80 0 0 0 19.00 5.10 5.95 6.30 0 0 0
February 20, 2026 5.10 6.00 5.60 0 0 0 19.50 5.35 6.40 6.55 0 0 0
February 20, 2026 4.90 5.80 5.45 0 0 0 20.00 5.70 6.75 6.95 0 0 0
February 20, 2026 4.75 5.65 5.30 0 0 0 20.50 5.95 7.05 7.30 0 0 0
February 20, 2026 4.60 5.50 5.15 0 0 0 21.00 6.30 7.40 7.65 0 0 0
March 20, 2026 8.90 10.00 9.50 0 0 0 12.00 1.90 2.85 2.95 0 0 0
March 20, 2026 7.75 8.95 8.40 0 0 0 14.00 2.75 3.70 3.80 0 0 0
March 20, 2026 7.25 8.35 7.90 0 3 0 15.00 3.20 4.15 4.30 0 0 0
March 20, 2026 6.80 7.85 7.45 0 0 0 16.00 3.75 4.70 4.85 0 0 0
March 20, 2026 6.35 7.45 7.00 0 0 0 17.00 4.30 5.25 5.40 0 0 0
March 20, 2026 5.95 7.05 6.65 0 0 0 18.00 4.85 5.80 6.00 0 0 0
March 20, 2026 5.55 6.70 6.30 0 0 0 19.00 5.40 6.55 6.75 0 0 0
March 20, 2026 5.25 6.40 5.95 0 0 0 20.00 6.05 7.20 7.40 0 0 0
March 20, 2026 5.05 6.00 5.65 0 0 0 21.00 6.75 7.90 8.10 0 0 0
March 20, 2026 4.75 5.70 5.40 0 0 0 22.00 7.45 8.60 8.85 0 0 0
March 20, 2026 4.50 5.45 5.15 0 0 0 23.00 8.20 9.30 9.60 0 0 0
March 20, 2026 4.25 5.20 4.95 0 0 0 24.00 8.95 10.10 10.40 0 0 0
March 20, 2026 4.05 5.00 4.75 0 2 0 25.00 9.75 10.85 11.15 0 0 0
March 20, 2026 3.85 4.80 4.55 0 0 0 26.00 10.20 12.05 12.05 0 0 0
March 20, 2026 3.50 4.50 4.25 0 30 0 28.00 11.85 13.70 13.75 0 0 0
March 20, 2026 3.20 4.15 3.95 0 11 0 30.00 13.45 15.40 15.45 0 31 0
March 20, 2026 2.95 3.90 3.70 0 0 0 32.00 15.20 17.10 17.10 0 0 0
March 20, 2026 2.70 3.65 3.45 0 0 0 34.00 17.30 18.55 18.85 0 0 0
March 20, 2026 2.60 3.55 3.35 0 3 0 35.00 17.80 19.70 19.70 0 0 0
March 20, 2026 2.50 3.45 3.25 0 0 0 36.00 19.05 20.30 20.70 0 0 0
March 20, 2026 2.30 3.25 3.05 0 4 0 38.00 20.50 22.40 22.40 0 0 0
March 20, 2026 2.10 3.05 2.90 0 10 0 40.00 21.80 24.65 24.20 0 0 0
March 20, 2026 1.95 2.90 2.70 0 0 0 42.00 23.75 25.70 26.00 0 0 0
March 20, 2026 1.80 2.70 2.55 0 10 0 44.00 25.60 27.55 27.85 0 0 0
March 20, 2026 1.70 2.65 2.50 0 10 0 45.00 26.35 29.25 28.80 0 0 0
March 20, 2026 1.65 2.55 2.45 0 0 0 46.00 27.45 29.35 29.70 0 0 0
March 20, 2026 1.50 2.45 2.30 0 0 0 48.00 29.40 31.20 31.65 0 10 0
March 20, 2026 1.35 2.30 2.20 0 0 0 50.00 31.25 33.05 33.55 0 0 0
March 20, 2026 1.10 2.05 1.90 0 7 0 55.00 36.05 37.75 38.25 0 0 0
March 20, 2026 0.85 1.80 1.70 0 51 0 60.00 40.85 42.45 42.90 0 0 0
March 20, 2026 0.65 1.60 1.55 0 0 0 65.00 45.75 47.25 47.85 0 0 0
March 20, 2026 0.50 1.45 1.40 0 0 0 70.00 50.95 52.10 52.70 0 0 0
March 20, 2026 0.29 1.20 1.10 0 11 0 80.00 60.70 61.85 62.30 0 0 0
June 19, 2026 9.65 10.80 10.30 0 0 0 12.00 2.60 3.70 3.80 0 0 0
June 19, 2026 8.65 9.80 9.35 0 2 0 14.00 3.55 4.65 4.75 0 0 0
June 19, 2026 8.20 9.35 8.90 0 0 0 15.00 4.10 5.20 5.30 0 0 0
June 19, 2026 7.80 8.95 8.50 0 0 0 16.00 4.65 5.75 5.90 0 0 0
June 19, 2026 7.40 8.55 8.10 0 0 0 17.00 5.25 6.40 6.55 0 0 0
June 19, 2026 7.05 8.20 7.80 0 0 0 18.00 5.85 7.00 7.15 0 0 0
June 19, 2026 6.70 7.90 7.45 0 1 0 19.00 6.50 7.65 7.85 0 0 0
June 19, 2026 6.40 7.55 7.15 0 0 0 20.00 7.20 8.35 8.55 0 0 0
June 19, 2026 6.10 7.30 6.90 0 0 0 21.00 7.90 9.05 9.25 0 0 0
June 19, 2026 5.85 7.00 6.65 0 0 0 22.00 8.60 9.75 10.00 0 0 0
June 19, 2026 5.60 6.75 6.40 0 0 0 23.00 9.35 10.50 10.75 0 0 0
June 19, 2026 5.35 6.55 6.20 0 0 0 24.00 10.10 11.25 11.50 0 0 0
June 19, 2026 5.15 6.35 6.00 0 4 0 25.00 10.50 12.15 12.40 0 0 0
June 19, 2026 5.00 6.10 5.80 0 0 0 26.00 11.30 12.95 13.25 0 0 0
June 19, 2026 4.65 5.80 5.50 0 0 0 28.00 12.95 14.55 14.90 0 0 0
June 19, 2026 4.35 5.50 5.20 0 12 0 30.00 14.65 16.25 16.60 0 0 0
June 19, 2026 4.10 5.20 4.95 0 0 0 32.00 16.35 17.95 18.30 0 0 0
June 19, 2026 3.85 5.00 4.75 0 0 0 34.00 18.10 19.70 20.05 0 0 0
June 19, 2026 3.75 4.85 4.65 0 2 0 35.00 18.95 20.55 20.90 0 0 0
June 19, 2026 3.65 4.75 4.50 0 0 0 36.00 19.85 21.45 21.80 0 0 0
June 19, 2026 3.45 4.55 4.30 0 0 0 38.00 21.25 24.00 23.60 0 0 0
June 19, 2026 3.25 4.35 4.15 0 3 0 40.00 23.05 25.80 25.40 0 0 0
June 19, 2026 3.05 4.20 3.95 0 0 0 42.00 24.85 27.60 27.20 0 0 0
June 19, 2026 2.90 4.00 3.80 0 0 0 44.00 26.65 29.40 29.00 0 0 0
June 19, 2026 2.80 3.95 3.75 0 20 0 45.00 27.65 29.50 29.90 0 0 0