Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HNU – BetaPro Natural Gas Leveraged Daily Bull ETF

Last update: September 18, 2025 at 9:07 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 19.270
  • Ask price: 19.270
  • 30-day historical volatility: 41.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,189
Volume: 0
Open interest: 198
Volume: 0
September 19, 2025 0 0 5.40 0 0 0 14.00 0 0 0.12 0 0 0
September 19, 2025 0 0 4.90 0 0 0 14.50 0 0 0.12 0 0 0
September 19, 2025 0 0 4.40 0 0 0 15.00 0 0 0.11 0 5 0
September 19, 2025 0 0 3.95 0 0 0 15.50 0 0 0.50 0 0 0
September 19, 2025 0 0 3.45 0 10 0 16.00 0 0 0.14 0 5 0
September 19, 2025 0 0 2.95 0 10 0 16.50 0 0 0.14 0 0 0
September 19, 2025 0 0 2.50 0 0 0 17.00 0 0 0.17 0 5 0
September 19, 2025 0 0 2.30 0 10 0 17.50 0 0 0.50 0 5 0
September 19, 2025 0 0 1.95 0 15 0 18.00 0 0 0.70 0 5 0
September 19, 2025 0 0 1.65 0 6 0 18.50 0 0 0.85 0 0 0
September 19, 2025 0 0 1.35 0 1 0 19.00 0 0 1.05 0 3 0
September 19, 2025 0 0 1.10 0 81 0 19.50 0 0 1.35 0 0 0
September 19, 2025 0 0 1.05 0 39 0 20.00 0 0 1.65 0 0 0
September 19, 2025 0 0 0.39 0 0 0 20.50 0 0 1.65 0 0 0
September 19, 2025 0 0 0.29 0 20 0 21.00 0 0 2.05 0 0 0
September 19, 2025 0 0 0.23 0 50 0 21.50 0 0 2.50 0 0 0
September 19, 2025 0 0 0.19 0 19 0 22.00 0 0 2.95 0 5 0
September 19, 2025 0 0 0.16 0 5 0 22.50 0 0 3.45 0 0 0
September 19, 2025 0 0 0.14 0 24 0 23.00 0 0 3.90 0 2 0
September 19, 2025 0 0 0.14 0 0 0 23.50 0 0 4.40 0 0 0
September 19, 2025 0 0 0.13 0 20 0 24.00 0 0 4.90 0 0 0
September 19, 2025 0 0 0.13 0 0 0 24.50 0 0 5.40 0 0 0
September 19, 2025 0 0 0.13 0 69 0 25.00 0 0 5.90 0 2 0
September 19, 2025 0 0 0.12 0 0 0 26.00 0 0 6.90 0 0 0
September 19, 2025 0 0 0.12 0 9 0 27.00 0 0 7.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 28.00 0 0 8.90 0 0 0
September 19, 2025 0 0 0.12 0 10 0 29.00 0 0 9.90 0 1 0
September 19, 2025 0 0 0.12 0 43 0 30.00 0 0 10.90 0 1 0
September 19, 2025 0 0 0.12 0 0 0 31.00 0 0 11.90 0 11 0
September 19, 2025 0 0 0.12 0 1 0 32.00 0 0 12.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 33.00 0 0 13.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 34.00 0 0 14.90 0 3 0
September 19, 2025 0 0 0.12 0 3 0 35.00 0 0 15.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 36.00 0 0 16.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 37.00 0 0 17.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 38.00 0 0 18.90 0 0 0
September 19, 2025 0 0 0.12 0 10 0 39.00 0 0 19.90 0 0 0
September 19, 2025 0 0 0.12 0 8 0 40.00 0 0 20.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 41.00 0 0 21.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 42.00 0 0 22.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 43.00 0 0 23.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 44.00 0 0 24.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 45.00 0 0 25.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 46.00 0 0 26.90 0 0 0
September 19, 2025 0 0 0.12 0 3 0 47.00 0 0 27.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 48.00 0 0 28.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 49.00 0 0 29.90 0 0 0
September 19, 2025 0 0 0.12 0 6 0 50.00 0 0 30.90 0 0 0
September 19, 2025 0 0 0.12 0 1 0 52.00 0 0 32.90 0 0 0
September 19, 2025 0 0 0.12 0 9 0 54.00 0 0 34.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 55.00 0 0 35.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 56.00 0 0 36.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 58.00 0 0 38.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 60.00 0 0 40.90 0 0 0
September 19, 2025 0 0 0.12 0 3 0 62.00 0 0 42.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 64.00 0 0 44.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 65.00 0 0 45.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 66.00 0 0 46.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 68.00 0 0 48.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 70.00 0 0 50.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 72.00 0 0 52.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 75.00 0 0 55.90 0 0 0
September 19, 2025 0 0 0.12 0 0 0 80.00 0 0 60.90 0 0 0
September 19, 2025 0 1.50 0.12 0 0 0 90.00 0 0 70.90 0 0 0
October 17, 2025 0 0 5.95 0 0 0 14.00 0 0 0.65 0 0 0
October 17, 2025 0 0 5.55 0 0 0 14.50 0 0 0.75 0 0 0
October 17, 2025 0 0 5.15 0 0 0 15.00 0 0 0.85 0 2 0
October 17, 2025 0 0 4.75 0 0 0 15.50 0 0 1.00 0 0 0
October 17, 2025 0 0 4.40 0 0 0 16.00 0 0 1.10 0 0 0
October 17, 2025 0 0 4.05 0 0 0 16.50 0 0 1.25 0 0 0
October 17, 2025 0 0 3.70 0 0 0 17.00 0 0 1.45 0 0 0
October 17, 2025 0 0 3.40 0 0 0 17.50 0 0 1.60 0 0 0
October 17, 2025 0 0 3.10 0 1 0 18.00 0 0 1.80 0 1 0
October 17, 2025 0 0 2.80 0 0 0 18.50 0 0 2.05 0 0 0
October 17, 2025 0 0 2.55 0 19 0 19.00 0 0 2.30 0 5 0
October 17, 2025 0 0 2.30 0 0 0 19.50 0 0 2.55 0 0 0
October 17, 2025 0 0 2.10 0 9 0 20.00 0 0 2.85 0 0 0
October 17, 2025 0 0 1.90 0 0 0 20.50 0 0 3.15 0 0 0
October 17, 2025 0 0 1.75 0 3 0 21.00 0 0 3.50 0 0 0
October 17, 2025 0 0 1.60 0 80 0 21.50 0 0 3.80 0 0 0
October 17, 2025 0 0 1.45 0 6 0 22.00 0 0 4.20 0 0 0
October 17, 2025 0 0 1.35 0 3 0 22.50 0 0 4.55 0 0 0
October 17, 2025 0 0 1.25 0 15 0 23.00 0 0 4.95 0 0 0
October 17, 2025 0 0 1.15 0 0 0 23.50 0 0 5.40 0 0 0
October 17, 2025 0 0 1.05 0 14 0 24.00 0 0 5.80 0 0 0
October 17, 2025 0 0 0.95 0 3 0 24.50 0 0 6.20 0 0 0
October 17, 2025 0 0 0.90 0 12 0 25.00 0 0 6.65 0 0 0
October 17, 2025 0 0 0.75 0 9 0 26.00 0 0 7.50 0 0 0
October 17, 2025 0 0 0.65 0 0 0 27.00 0 0 8.40 0 0 0
October 17, 2025 0 0 0.55 0 0 0 28.00 0 0 9.30 0 1 0
October 17, 2025 0 0 0.47 0 6 0 29.00 0 0 10.25 0 0 0
October 17, 2025 0 0 0.41 0 0 0 30.00 0 0 11.20 0 1 0
October 17, 2025 0 0 0.36 0 1 0 31.00 0 0 12.15 0 0 0
October 17, 2025 0 0 0.32 0 0 0 32.00 0 0 13.10 0 0 0
October 17, 2025 0 0 0.29 0 0 0 33.00 0 0 14.05 0 2 0
October 17, 2025 0 0 0.26 0 2 0 34.00 0 0 15.05 0 0 0
October 17, 2025 0 0 0.24 0 0 0 35.00 0 0 16.00 0 0 0
October 17, 2025 0 0 0.23 0 0 0 36.00 0 0 17.00 0 0 0
October 17, 2025 0 0 0.20 0 0 0 37.00 0 0 18.00 0 0 0
October 17, 2025 0 0 0.19 0 0 0 38.00 0 0 18.95 0 0 0
October 17, 2025 0 0 0.18 0 0 0 39.00 0 0 19.95 0 0 0
October 17, 2025 0 0 0.19 0 11 0 40.00 0 0 20.95 0 0 0
October 17, 2025 0 0 0.17 0 0 0 41.00 0 0 21.95 0 0 0
October 17, 2025 0 0 0.17 0 0 0 42.00 0 0 22.95 0 0 0
October 17, 2025 0 0 0.16 0 0 0 43.00 0 0 23.95 0 0 0
October 17, 2025 0 0 0.16 0 0 0 44.00 0 0 24.95 0 0 0
October 17, 2025 0 0 0.16 0 0 0 45.00 0 0 25.95 0 0 0
October 17, 2025 0 0 0.16 0 0 0 46.00 0 0 26.95 0 0 0
November 21, 2025 0 0 6.75 0 0 0 14.00 0 0 1.50 0 10 0
November 21, 2025 0 0 6.40 0 0 0 14.50 0 0 1.65 0 0 0
November 21, 2025 0 0 6.05 0 25 0 15.00 0 0 1.80 0 0 0
November 21, 2025 0 0 5.75 0 0 0 15.50 0 0 2.00 0 0 0
November 21, 2025 0 0 5.40 0 5 0 16.00 0 0 2.15 0 0 0
November 21, 2025 0 0 5.10 0 0 0 16.50 0 0 2.35 0 0 0
November 21, 2025 0 0 4.80 0 0 0 17.00 0 0 2.55 0 0 0
November 21, 2025 0 0 4.55 0 1 0 17.50 0 0 2.80 0 0 0
November 21, 2025 0 0 4.30 0 0 0 18.00 0 0 3.05 0 10 0
November 21, 2025 0 0 4.05 0 0 0 18.50 0 0 3.30 0 0 0
November 21, 2025 0 0 3.80 0 0 0 19.00 0 0 3.55 0 20 0
November 21, 2025 0 0 3.60 0 0 0 19.50 0 0 3.85 0 0 0
November 21, 2025 0 0 3.40 0 0 0 20.00 0 0 4.15 0 0 0
November 21, 2025 0 0 3.20 0 0 0 20.50 0 0 4.45 0 1 0
November 21, 2025 0 0 3.00 0 11 0 21.00 0 0 4.80 0 10 0
November 21, 2025 0 0 2.85 0 0 0 21.50 0 0 5.10 0 0 0
November 21, 2025 0 0 2.65 0 2 0 22.00 0 0 5.45 0 0 0
November 21, 2025 0 0 2.50 0 0 0 22.50 0 0 5.80 0 0 0
November 21, 2025 0 0 2.40 0 0 0 23.00 0 0 6.20 0 0 0
November 21, 2025 0 0 2.30 0 0 0 23.50 0 0 6.60 0 0 0
November 21, 2025 0 0 2.20 0 20 0 24.00 0 0 7.00 0 16 0
November 21, 2025 0 0 2.10 0 0 0 24.50 0 0 7.40 0 0 0
November 21, 2025 0 0 2.00 0 9 0 25.00 0 0 7.80 0 1 0
November 21, 2025 0 0 1.85 0 15 0 26.00 0 0 8.65 0 0 0
November 21, 2025 0 0 1.65 0 13 0 27.00 0 0 9.45 0 0 0
November 21, 2025 0 0 1.55 0 0 0 28.00 0 0 10.30 0 0 0
November 21, 2025 0 0 1.40 0 0 0 29.00 0 0 11.20 0 3 0
November 21, 2025 0 0 1.30 0 62 0 30.00 0 0 12.10 0 0 0
November 21, 2025 0 0 1.20 0 0 0 31.00 0 0 13.00 0 0 0
November 21, 2025 0 0 1.10 0 9 0 32.00 0 0 13.90 0 0 0
November 21, 2025 0 0 1.05 0 3 0 33.00 0 0 14.80 0 0 0
November 21, 2025 0 0 0.95 0 4 0 34.00 0 0 15.70 0 0 0
November 21, 2025 0 0 0.85 0 1 0 35.00 0 0 16.65 0 0 0
November 21, 2025 0 0 0.80 0 0 0 36.00 0 0 17.55 0 0 0
November 21, 2025 0 0 0.75 0 0 0 37.00 0 0 18.50 0 0 0
November 21, 2025 0 0 0.70 0 0 0 38.00 0 0 19.45 0 0 0
November 21, 2025 0 0 0.65 0 4 0 39.00 0 0 20.40 0 0 0
November 21, 2025 0 0 0.60 0 0 0 40.00 0 0 21.35 0 0 0
November 21, 2025 0 0 0.60 0 0 0 41.00 0 0 22.25 0 0 0
November 21, 2025 0 0 0.55 0 44 0 42.00 0 0 23.20 0 0 0
November 21, 2025 0 0 0.50 0 0 0 43.00 0 0 24.25 0 0 0
November 21, 2025 0 0 0.50 0 0 0 44.00 0 0 25.15 0 0 0
November 21, 2025 0 0 0.47 0 0 0 46.00 0 0 27.10 0 0 0
December 19, 2025 0 0 7.15 0 0 0 14.00 0 0 1.90 0 0 0
December 19, 2025 0 0 6.80 0 0 0 14.50 0 0 2.05 0 0 0
December 19, 2025 0 0 6.50 0 0 0 15.00 0 0 2.25 0 0 0
December 19, 2025 0 0 6.25 0 0 0 15.50 0 0 2.45 0 0 0
December 19, 2025 0 0 5.90 0 0 0 16.00 0 0 2.60 0 1 0
December 19, 2025 0 0 5.60 0 0 0 16.50 0 0 2.85 0 0 0
December 19, 2025 0 0 5.30 0 5 0 17.00 0 0 3.10 0 0 0
December 19, 2025 0 0 5.10 0 0 0 17.50 0 0 3.35 0 0 0
December 19, 2025 0 0 4.80 0 0 0 18.00 0 0 3.60 0 0 0
December 19, 2025 0 0 4.65 0 0 0 18.50 0 0 3.85 0 0 0
December 19, 2025 0 0 4.35 0 0 0 19.00 0 0 4.15 0 0 0
December 19, 2025 0 0 4.20 0 0 0 19.50 0 0 4.45 0 0 0
December 19, 2025 0 0 3.95 0 12 0 20.00 0 0 4.75 0 0 0
December 19, 2025 0 0 3.85 0 0 0 20.50 0 0 5.05 0 0 0
December 19, 2025 0 0 3.60 0 0 0 21.00 0 0 5.40 0 0 0
December 19, 2025 0 0 3.50 0 0 0 21.50 0 0 5.75 0 0 0
December 19, 2025 0 0 3.30 0 0 0 22.00 0 0 6.10 0 0 0
December 19, 2025 0 0 3.15 0 0 0 22.50 0 0 6.45 0 0 0
December 19, 2025 0 0 3.05 0 0 0 23.00 0 0 6.80 0 0 0
December 19, 2025 0 0 2.90 0 0 0 23.50 0 0 7.20 0 0 0
December 19, 2025 0 0 2.80 0 2 0 24.00 0 0 7.60 0 0 0
December 19, 2025 0 0 2.70 0 0 0 24.50 0 0 8.00 0 0 0
December 19, 2025 0 0 2.60 0 10 0 25.00 0 0 8.40 0 0 0
December 19, 2025 0 0 2.40 0 0 0 26.00 0 0 9.20 0 5 0
December 19, 2025 0 0 2.25 0 0 0 27.00 0 0 10.05 0 0 0
December 19, 2025 0 0 2.10 0 2 0 28.00 0 0 10.90 0 0 0
December 19, 2025 0 0 1.95 0 0 0 29.00 0 0 11.75 0 0 0
December 19, 2025 0 0 1.85 0 0 0 30.00 0 0 12.60 0 11 0
December 19, 2025 0 0 1.70 0 0 0 31.00 0 0 13.50 0 0 0
December 19, 2025 0 0 1.60 0 1 0 32.00 0 0 14.35 0 0 0
December 19, 2025 0 0 1.50 0 0 0 33.00 0 0 15.25 0 0 0
December 19, 2025 0 0 1.40 0 0 0 34.00 0 0 16.15 0 0 0
December 19, 2025 0 0 1.35 0 0 0 35.00 0 0 17.05 0 0 0
December 19, 2025 0 0 1.25 0 0 0 36.00 0 0 18.00 0 0 0
December 19, 2025 0 0 1.20 0 0 0 37.00 0 0 18.90 0 0 0
December 19, 2025 0 0 1.10 0 0 0 38.00 0 0 19.85 0 0 0
December 19, 2025 0 0 1.05 0 0 0 39.00 0 0 20.75 0 0 0
December 19, 2025 0 0 1.00 0 0 0 40.00 0 0 21.70 0 0 0
December 19, 2025 0 0 0.95 0 0 0 41.00 0 0 22.65 0 0 0
December 19, 2025 0 0 0.90 0 0 0 42.00 0 0 23.60 0 0 0
December 19, 2025 0 0 0.85 0 0 0 43.00 0 0 24.55 0 0 0
December 19, 2025 0 0 0.80 0 0 0 44.00 0 0 25.50 0 0 0
December 19, 2025 0 0 0.75 0 0 0 45.00 0 0 26.45 0 0 0
December 19, 2025 0 0 0.70 0 0 0 46.00 0 0 27.45 0 0 0
December 19, 2025 0 0 0.65 0 0 0 48.00 0 0 29.35 0 0 0
December 19, 2025 0 0 0.60 0 8 0 50.00 0 0 31.30 0 0 0
December 19, 2025 0 0 0.49 0 0 0 55.00 0 0 36.20 0 0 0
December 19, 2025 0 0 0.42 0 0 0 60.00 0 0 41.10 0 0 0
December 19, 2025 0 0 0.37 0 0 0 65.00 0 0 46.05 0 0 0
December 19, 2025 0 0 0.34 0 0 0 70.00 0 0 51.00 0 0 0
December 19, 2025 0 0 0.32 0 0 0 75.00 0 0 56.00 0 0 0
December 19, 2025 0 0 0.30 0 0 0 80.00 0 0 61.00 0 0 0
December 19, 2025 0 2.60 0.28 0 0 0 90.00 0 0 71.00 0 0 0
January 16, 2026 0 0 7.55 0 0 0 14.00 0 0 2.25 0 1 0
January 16, 2026 0 0 7.20 0 0 0 14.50 0 0 2.40 0 0 0
January 16, 2026 0 0 6.90 0 0 0 15.00 0 0 2.60 0 0 0
January 16, 2026 0 0 6.60 0 0 0 15.50 0 0 2.85 0 0 0
January 16, 2026 0 0 6.35 0 0 0 16.00 0 0 3.05 0 0 0
January 16, 2026 0 0 6.05 0 0 0 16.50 0 0 3.30 0 0 0
January 16, 2026 0 0 5.75 0 0 0 17.00 0 0 3.55 0 0 0
January 16, 2026 0 0 5.50 0 0 0 17.50 0 0 3.80 0 1 0
January 16, 2026 0 0 5.25 0 1 0 18.00 0 0 4.05 0 0 0
January 16, 2026 0 0 5.05 0 0 0 18.50 0 0 4.30 0 0 0
January 16, 2026 0 0 4.85 0 0 0 19.00 0 0 4.60 0 0 0
January 16, 2026 0 0 4.65 0 0 0 19.50 0 0 4.90 0 0 0
January 16, 2026 0 0 4.45 0 4 0 20.00 0 0 5.20 0 0 0
January 16, 2026 0 0 4.30 0 0 0 20.50 0 0 5.55 0 0 0
January 16, 2026 0 0 4.10 0 0 0 21.00 0 0 5.85 0 0 0
January 16, 2026 0 0 3.95 0 0 0 21.50 0 0 6.20 0 0 0
January 16, 2026 0 0 3.80 0 0 0 22.00 0 0 6.55 0 0 0
January 16, 2026 0 0 3.70 0 0 0 22.50 0 0 6.90 0 0 0
January 16, 2026 0 0 3.55 0 0 0 23.00 0 0 7.30 0 0 0
January 16, 2026 0 0 3.45 0 0 0 23.50 0 0 7.70 0 0 0
January 16, 2026 0 0 3.30 0 0 0 24.00 0 0 8.05 0 0 0
January 16, 2026 0 0 3.20 0 0 0 24.50 0 0 8.45 0 0 0
January 16, 2026 0 0 3.10 0 0 0 25.00 0 0 8.85 0 0 0
January 16, 2026 0 0 2.90 0 4 0 26.00 0 0 9.65 0 0 0
January 16, 2026 0 0 2.70 0 2 0 27.00 0 0 10.50 0 0 0
January 16, 2026 0 0 2.55 0 0 0 28.00 0 0 11.35 0 0 0
January 16, 2026 0 0 2.40 0 0 0 29.00 0 0 12.20 0 0 0
January 16, 2026 0 0 2.25 0 0 0 30.00 0 0 13.05 0 0 0
January 16, 2026 0 0 2.15 0 0 0 31.00 0 0 13.90 0 0 0
January 16, 2026 0 0 2.00 0 0 0 32.00 0 0 14.80 0 0 0
January 16, 2026 0 0 1.90 0 0 0 33.00 0 0 15.70 0 0 0
January 16, 2026 0 0 1.80 0 0 0 34.00 0 0 16.60 0 0 0
February 20, 2026 0 0 8.10 0 0 0 14.00 0 0 2.80 0 0 0
February 20, 2026 0 0 7.80 0 0 0 14.50 0 0 3.00 0 0 0
February 20, 2026 0 0 7.55 0 0 0 15.00 0 0 3.20 0 0 0
February 20, 2026 0 0 7.25 0 0 0 15.50 0 0 3.40 0 0 0
February 20, 2026 0 0 7.00 0 0 0 16.00 0 0 3.65 0 0 0
February 20, 2026 0 0 6.70 0 0 0 16.50 0 0 3.90 0 1 0
February 20, 2026 0 0 6.45 0 1 0 17.00 0 0 4.15 0 0 0
February 20, 2026 0 0 6.20 0 0 0 17.50 0 0 4.40 0 0 0
February 20, 2026 0 0 5.90 0 0 0 18.00 0 0 4.70 0 0 0
February 20, 2026 0 0 5.70 0 0 0 18.50 0 0 5.00 0 0 0
February 20, 2026 0 0 5.50 0 0 0 19.00 0 0 5.25 0 0 0
February 20, 2026 0 0 5.30 0 0 0 19.50 0 0 5.60 0 0 0
February 20, 2026 0 0 5.15 0 0 0 20.00 0 0 5.90 0 0 0
February 20, 2026 0 0 4.95 0 0 0 20.50 0 0 6.30 0 0 0
February 20, 2026 0 0 4.80 0 0 0 21.00 0 0 6.65 0 0 0
February 20, 2026 0 0 4.65 0 0 0 21.50 0 0 7.00 0 0 0
March 20, 2026 0 0 9.55 0 0 0 12.00 0 0 2.35 0 0 0
March 20, 2026 0 0 8.35 0 0 0 14.00 0 0 3.10 0 0 0
March 20, 2026 0 0 7.75 0 3 0 15.00 0 0 3.60 0 0 0
March 20, 2026 0 0 7.25 0 0 0 16.00 0 0 4.05 0 0 0
March 20, 2026 0 0 6.80 0 0 0 17.00 0 0 4.60 0 0 0
March 20, 2026 0 0 6.60 0 0 0 17.50 0 0 4.85 0 0 0
March 20, 2026 0 0 6.40 0 6 0 18.00 0 0 5.15 0 0 0
March 20, 2026 0 0 6.20 0 0 0 18.50 0 0 5.45 0 0 0
March 20, 2026 0 0 5.95 0 0 0 19.00 0 0 5.75 0 0 0
March 20, 2026 0 0 5.80 0 0 0 19.50 0 0 6.05 0 0 0
March 20, 2026 0 0 5.60 0 0 0 20.00 0 0 6.45 0 0 0
March 20, 2026 0 0 5.45 0 0 0 20.50 0 0 6.80 0 0 0
March 20, 2026 0 0 5.30 0 0 0 21.00 0 0 7.10 0 0 0
March 20, 2026 0 0 5.15 0 0 0 21.50 0 0 7.45 0 0 0
March 20, 2026 0 0 5.00 0 0 0 22.00 0 0 7.80 0 0 0
March 20, 2026 0 0 4.70 0 0 0 23.00 0 0 8.55 0 0 0
March 20, 2026 0 0 4.50 0 0 0 24.00 0 0 9.30 0 0 0
March 20, 2026 0 0 4.25 0 2 0 25.00 0 0 10.10 0 0 0
March 20, 2026 0 0 4.05 0 0 0 26.00 0 0 10.85 0 0 0
March 20, 2026 0 0 3.75 0 40 0 28.00 0 0 12.50 0 0 0
March 20, 2026 0 0 3.45 0 11 0 30.00 0 0 14.20 0 31 0
March 20, 2026 0 0 3.20 0 0 0 32.00 0 0 15.90 0 0 0
March 20, 2026 0 0 2.95 0 0 0 34.00 0 0 17.65 0 0 0
March 20, 2026 0 0 2.85 0 3 0 35.00 0 0 18.55 0 0 0
March 20, 2026 0 0 2.75 0 0 0 36.00 0 0 19.45 0 0 0
March 20, 2026 0 0 2.55 0 4 0 38.00 0 0 21.25 0 0 0
March 20, 2026 0 0 2.35 0 10 0 40.00 0 0 23.05 0 0 0
March 20, 2026 0 0 2.20 0 0 0 42.00 0 0 24.90 0 0 0
March 20, 2026 0 0 2.05 0 10 0 44.00 0 0 26.75 0 0 0
March 20, 2026 0 0 2.00 0 10 0 45.00 0 0 27.65 0 0 0
March 20, 2026 0 0 1.95 0 0 0 46.00 0 0 28.60 0 0 0
March 20, 2026 0 0 1.80 0 0 0 48.00 0 0 30.45 0 10 0
March 20, 2026 0 0 1.70 0 0 0 50.00 0 0 32.35 0 0 0
March 20, 2026 0 0 1.45 0 7 0 55.00 0 0 37.10 0 0 0
March 20, 2026 0 0 1.25 0 51 0 60.00 0 0 41.90 0 0 0
March 20, 2026 0 0 1.00 0 0 0 65.00 0 0 46.65 0 0 0
March 20, 2026 0 0 1.00 0 0 0 70.00 0 0 51.50 0 0 0
March 20, 2026 0 0 0.85 0 11 0 80.00 0 0 61.30 0 0 0
June 19, 2026 0 0 10.35 0 0 0 12.00 0 0 3.20 0 0 0
June 19, 2026 0 0 9.25 0 0 0 14.00 0 0 4.10 0 0 0
June 19, 2026 0 0 8.75 0 0 0 15.00 0 0 4.60 0 0 0
June 19, 2026 0 0 8.30 0 0 0 16.00 0 0 5.10 0 0 0
June 19, 2026 0 0 7.90 0 0 0 17.00 0 0 5.70 0 0 0
June 19, 2026 0 0 7.50 0 0 0 18.00 0 0 6.30 0 0 0
June 19, 2026 0 0 7.15 0 1 0 19.00 0 0 6.90 0 0 0
June 19, 2026 0 0 6.80 0 0 0 20.00 0 0 7.55 0 0 0
June 19, 2026 0 0 6.50 0 0 0 21.00 0 0 8.25 0 0 0
June 19, 2026 0 0 6.20 0 20 0 22.00 0 0 8.95 0 1 0
June 19, 2026 0 0 5.95 0 0 0 23.00 0 0 9.70 0 0 0
June 19, 2026 0 0 5.70 0 0 0 24.00 0 0 10.45 0 0 0
June 19, 2026 0 0 5.50 0 4 0 25.00 0 0 11.20 0 0 0
June 19, 2026 0 0 5.30 0 0 0 26.00 0 0 12.10 0 0 0
June 19, 2026 0 0 4.95 0 0 0 28.00 0 0 13.75 0 0 0
June 19, 2026 0 0 4.65 0 12 0 30.00 0 0 15.45 0 0 0
June 19, 2026 0 0 4.40 0 0 0 32.00 0 0 17.15 0 0 0
June 19, 2026 0 0 4.15 0 0 0 34.00 0 0 18.90 0 0 0
June 19, 2026 0 0 4.05 0 2 0 35.00 0 0 19.75 0 0 0
June 19, 2026 0 0 3.95 0 0 0 36.00 0 0 20.65 0 0 0
June 19, 2026 0 0 3.75 0 0 0 38.00 0 0 22.45 0 0 0
June 19, 2026 0 0 3.55 0 3 0 40.00 0 0 24.20 0 0 0
June 19, 2026 0 0 3.35 0 0 0 42.00 0 0 26.05 0 0 0
June 19, 2026 0 0 3.20 0 0 0 44.00 0 0 27.85 0 0 0
June 19, 2026 0 0 3.15 0 20 0 45.00 0 0 28.75 0 0 0
September 18, 2026 0 0 9.15 0 0 0 16.00 0 0 5.95 0 0 0
September 18, 2026 0 0 0 0 0 0 17.00 0 0 0 0 0 0
September 18, 2026 0 0 8.40 0 0 0 18.00 0 0 7.20 0 0 0
September 18, 2026 0 0 8.05 0 0 0 19.00 0 0 7.85 0 0 0
September 18, 2026 0 0 7.75 0 0 0 20.00 0 0 8.55 0 0 0
September 18, 2026 0 0 7.45 0 0 0 21.00 0 0 9.25 0 0 0
September 18, 2026 0 0 7.20 0 0 0 22.00 0 0 9.95 0 0 0
September 18, 2026 0 0 6.75 0 0 0 24.00 0 0 11.45 0 0 0