Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HNU – BetaPro Natural Gas Leveraged Daily Bull ETF

Last update: November 28, 2022 at 11:05 a.m.   (Real-time)

  • Last price: 14.900
  • Net change: -0.860
  • Bid price: 14.940
  • Ask price: 14.980
  • 30-day historical volatility: 85.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,006
Volume: 5
Open interest: 1,390
Volume: 10
December 16, 2022 8.70 9.10 9.95 0 0 0 6.00 0 0.18 0.46 0 0 0
December 16, 2022 8.05 8.75 9.45 0 0 0 6.50 0 0.19 0.47 0 0 0
December 16, 2022 7.70 8.25 8.95 0 0 0 7.00 0.01 0.22 0.48 0 0 0
December 16, 2022 7.10 7.80 8.45 0 0 0 7.50 0.01 0.50 0.50 0 0 0
December 16, 2022 6.65 7.35 8.00 0 0 0 8.00 0.01 0.28 0.50 0 0 0
December 16, 2022 6.25 6.85 7.65 0 0 0 8.50 0.11 0.33 0.75 0 3 0
December 16, 2022 5.85 6.40 7.20 0 0 0 9.00 0.17 0.38 0.80 0 13 0
December 16, 2022 5.50 5.90 6.75 0 0 0 9.50 0.25 0.45 0.34 0 12 0
December 16, 2022 5.45 5.90 6.55 0 0 0 9.75 0.29 1.00 0.90 0 0 0
December 16, 2022 5.25 5.90 6.40 0 30 0 10.00 0.34 0.55 0.95 0 31 0
December 16, 2022 4.85 5.35 6.25 0 0 0 10.50 0.45 0.65 1.05 0 0 0
December 16, 2022 4.45 5.30 6.20 0 0 0 11.00 0.44 1.50 1.45 0 5 0
December 16, 2022 4.10 4.75 5.80 0 115 0 11.50 0.70 1.65 1.60 0 125 0
December 16, 2022 3.75 4.45 5.45 0 43 0 12.00 0.85 1.85 1.70 0 30 0
December 16, 2022 3.25 4.25 5.10 0 0 0 12.50 1.00 2.05 1.85 0 0 0
December 16, 2022 2.95 3.70 4.75 0 2 0 13.00 1.15 2.20 1.20 -0.15 33 10
December 16, 2022 2.65 3.45 4.40 0 25 0 13.50 1.35 2.35 2.20 0 25 0
December 16, 2022 2.40 3.25 4.15 0 5 0 14.00 1.60 2.55 2.40 0 5 0
December 16, 2022 2.20 3.15 3.85 0 20 0 14.50 1.90 2.85 2.65 0 20 0
December 16, 2022 2.00 2.95 3.60 0 22 0 15.00 2.10 3.15 2.10 0 110 0
December 16, 2022 1.80 2.70 3.35 0 0 0 15.50 2.45 3.35 3.15 0 0 0
December 16, 2022 1.65 2.60 3.15 0 112 0 16.00 2.80 3.70 2.75 0 79 0
December 16, 2022 1.45 2.45 2.50 0 30 0 16.50 3.10 4.05 3.75 0 0 0
December 16, 2022 1.35 2.30 2.75 0 34 0 17.00 3.45 4.40 4.05 0 10 0
December 16, 2022 1.25 2.25 2.60 0 5 0 17.50 3.80 4.75 4.40 0 75 0
December 16, 2022 1.15 2.10 2.50 0 15 0 18.00 4.15 5.15 4.30 0 6 0
December 16, 2022 1.05 1.40 1.20 -1.15 30 5 18.50 4.60 5.55 5.10 0 0 0
December 16, 2022 0.95 1.95 2.25 0 7 0 19.00 5.00 6.00 5.50 0 0 0
December 16, 2022 0.90 1.90 2.20 0 75 0 19.50 5.40 6.45 5.95 0 0 0
December 16, 2022 0.85 1.60 1.80 0 4 0 20.00 5.90 6.85 5.95 0 17 0
December 16, 2022 0.80 1.50 1.75 0 0 0 20.50 6.35 7.00 6.45 0 0 0
December 16, 2022 0.75 1.45 1.65 0 1 0 21.00 6.80 7.45 6.90 0 0 0
December 16, 2022 0.70 1.35 1.60 0 0 0 21.50 7.25 7.90 7.40 0 0 0
December 16, 2022 0.65 1.35 1.55 0 0 0 22.00 7.70 8.35 7.75 0 0 0
December 16, 2022 0.60 1.30 1.50 0 0 0 22.50 8.15 8.80 8.20 0 0 0
December 16, 2022 0.55 1.25 1.40 0 2 0 23.00 8.30 9.25 8.65 0 0 0
December 16, 2022 0.50 0.70 1.35 0 5 0 23.50 9.05 9.70 9.10 0 0 0
December 16, 2022 0.49 0.65 1.30 0 0 0 24.00 9.50 10.15 9.55 0 0 0
December 16, 2022 0.45 0.60 1.30 0 0 0 24.50 9.95 10.60 10.00 0 0 0
December 16, 2022 0.41 0.60 1.25 0 0 0 25.00 10.45 11.00 10.45 0 0 0
December 16, 2022 0.35 0.55 1.10 0 21 0 26.00 11.35 12.00 11.45 0 0 0
December 16, 2022 0.29 0.48 1.10 0 0 0 27.00 12.30 12.95 12.30 0 0 0
December 16, 2022 0.23 0.90 1.00 0 30 0 28.00 13.20 13.95 13.30 0 0 0
December 16, 2022 0.18 0.42 0.95 0 1 0 29.00 14.20 14.60 14.25 0 0 0
December 16, 2022 0.15 0.39 0.90 0 9 0 30.00 15.05 15.70 15.20 0 0 0
December 16, 2022 0.12 0.36 0.85 0 0 0 31.00 16.05 16.55 15.85 0 0 0
December 16, 2022 0.10 0.75 0.85 0 0 0 32.00 16.95 17.60 16.75 0 2 0
December 16, 2022 0.08 0.75 0.80 0 0 0 33.00 18.10 18.55 17.75 0 0 0
December 16, 2022 0.06 0.30 0.24 0 50 0 34.00 18.95 19.45 18.50 0 48 0
December 16, 2022 0.04 0.28 0.75 0 0 0 35.00 20.00 20.55 19.70 0 3 0
December 16, 2022 0.01 0.27 0.55 0 0 0 36.00 20.85 21.55 20.55 0 0 0
December 16, 2022 0.01 0.25 0.55 0 0 0 37.00 21.85 22.50 21.55 0 0 0
December 16, 2022 0.01 0.24 0.50 0 0 0 38.00 22.85 23.50 22.50 0 1 0
December 16, 2022 0.01 0.23 0.50 0 0 0 39.00 23.80 24.50 23.50 0 0 0
December 16, 2022 0.01 0.22 0.16 0 20 0 40.00 24.80 25.50 24.35 0 9 0
December 16, 2022 0.01 0.22 0.50 0 0 0 41.00 25.80 26.50 25.50 0 0 0
December 16, 2022 0.01 0.21 0.50 0 0 0 42.00 26.80 27.50 26.45 0 0 0
December 16, 2022 0 0.20 0.49 0 0 0 43.00 27.80 28.45 27.45 0 0 0
December 16, 2022 0 0.20 0.14 0 33 0 44.00 28.80 29.45 28.35 0 30 0
December 16, 2022 0 0.19 0.48 0 16 0 45.00 29.80 30.45 29.45 0 0 0
December 16, 2022 0 0.19 0.48 0 4 0 46.00 30.90 31.35 30.45 0 0 0
December 16, 2022 0 0.18 0.47 0 2 0 48.00 32.80 33.40 32.45 0 0 0
December 16, 2022 0 0.18 0.12 0 65 0 50.00 34.85 35.30 34.45 0 0 0
January 20, 2023 6.00 6.85 7.95 0 0 0 9.50 0.85 1.50 1.80 0 6 0
January 20, 2023 5.85 6.70 7.80 0 0 0 9.75 0.95 1.60 1.90 0 0 0
January 20, 2023 5.65 6.55 7.60 0 0 0 10.00 1.00 1.70 1.95 0 0 0
January 20, 2023 5.40 6.25 7.70 0 0 0 10.50 1.25 1.90 2.10 0 0 0
January 20, 2023 5.05 6.45 7.40 0 0 0 11.00 1.45 2.15 2.75 0 0 0
January 20, 2023 4.80 6.20 7.05 0 0 0 11.50 1.70 3.00 2.90 0 0 0
January 20, 2023 4.45 5.95 6.75 0 35 0 12.00 1.95 2.60 3.10 0 35 0
January 20, 2023 4.45 5.20 6.45 0 60 0 12.50 2.20 2.90 3.30 0 60 0
January 20, 2023 4.20 5.35 6.20 0 28 0 13.00 2.45 3.65 3.55 0 20 0
January 20, 2023 3.95 4.75 5.90 0 23 0 13.50 2.75 3.50 3.00 0 23 0
January 20, 2023 3.75 4.55 5.65 0 55 0 14.00 3.05 3.80 3.55 0 55 0
January 20, 2023 3.45 4.35 5.40 0 0 0 14.50 3.35 4.10 3.80 0 0 0
January 20, 2023 3.30 4.20 5.20 0 4 0 15.00 3.65 4.45 4.55 0 0 0
January 20, 2023 3.15 4.05 4.65 0 30 0 15.50 4.00 4.60 4.50 0 30 0
January 20, 2023 2.90 3.70 4.45 0 10 0 16.00 4.30 4.95 4.85 0 12 0
January 20, 2023 2.75 3.55 4.30 0 1 0 16.50 4.65 5.30 5.15 0 0 0
January 20, 2023 2.60 3.40 3.85 0 29 0 17.00 5.00 5.65 5.50 0 50 0
January 20, 2023 2.50 3.30 4.00 0 16 0 17.50 5.35 6.00 5.85 0 10 0
January 20, 2023 2.40 3.15 3.85 0 0 0 18.00 5.45 6.45 6.20 0 12 0
January 20, 2023 2.20 3.05 3.55 0 0 0 18.50 5.80 6.75 6.45 0 0 0
January 20, 2023 2.15 2.90 3.60 0 0 0 19.00 6.25 7.25 6.50 0 22 0
January 20, 2023 2.10 2.80 3.50 0 0 0 19.50 6.65 7.55 7.35 0 0 0
January 20, 2023 2.00 2.70 3.40 0 4 0 20.00 7.10 7.95 7.30 0 39 0
January 20, 2023 1.95 2.60 3.35 0 0 0 20.50 7.50 8.35 8.05 0 0 0
January 20, 2023 1.90 2.50 3.25 0 0 0 21.00 7.95 8.75 8.60 0 0 0
January 20, 2023 1.80 2.40 3.20 0 0 0 21.50 8.35 9.15 8.90 0 0 0
January 20, 2023 1.75 2.30 3.10 0 0 0 22.00 8.80 9.55 9.45 0 0 0
January 20, 2023 1.60 2.20 2.85 0 0 0 22.50 9.20 9.95 9.90 0 0 0
January 20, 2023 1.60 2.15 3.00 0 0 0 23.00 9.55 10.35 10.20 0 0 0
January 20, 2023 1.45 2.05 2.95 0 0 0 23.50 10.00 10.80 10.65 0 0 0
January 20, 2023 1.40 2.00 2.85 0 0 0 24.00 10.45 11.20 11.20 0 0 0
January 20, 2023 1.35 1.90 2.80 0 0 0 24.50 10.90 11.65 11.65 0 0 0
January 20, 2023 1.30 1.85 2.75 0 0 0 25.00 11.35 12.10 11.30 0 53 0
January 20, 2023 1.20 1.75 2.45 0 0 0 26.00 12.20 13.35 12.90 0 0 0
January 20, 2023 1.10 2.00 2.45 0 0 0 27.00 13.10 14.15 13.70 0 0 0
January 20, 2023 1.05 2.20 2.35 0 0 0 28.00 14.00 15.10 14.65 0 0 0
January 20, 2023 0.95 1.45 1.55 0 7 0 29.00 14.95 16.00 15.60 0 2 0
January 20, 2023 0.90 1.95 2.05 0 12 0 30.00 15.85 16.60 15.60 0 52 0
January 20, 2023 0.85 1.90 2.00 0 0 0 31.00 16.80 17.85 17.35 0 0 0
January 20, 2023 0.75 1.85 1.90 0 1 0 32.00 17.70 18.80 17.60 0 5 0
January 20, 2023 0.70 1.15 1.90 0 0 0 33.00 18.65 19.75 19.20 0 0 0
January 20, 2023 0.65 1.10 1.90 0 7 0 34.00 19.60 20.70 20.20 0 0 0
January 20, 2023 0.60 1.05 1.85 0 0 0 35.00 20.55 21.55 21.10 0 0 0
January 20, 2023 0.55 1.05 1.80 0 0 0 36.00 21.50 22.50 22.05 0 0 0
January 20, 2023 0.50 1.00 1.75 0 0 0 37.00 22.45 23.25 22.95 0 0 0
January 20, 2023 0.49 0.95 1.70 0 1 0 38.00 23.40 24.40 23.90 0 0 0
January 20, 2023 0.45 0.95 1.65 0 5 0 39.00 24.35 25.35 24.90 0 0 0
January 20, 2023 0.46 0.90 0.85 0 8 0 40.00 25.30 26.15 25.80 0 0 0
January 20, 2023 0.42 0.85 1.55 0 2 0 41.00 26.25 27.30 26.85 0 0 0
January 20, 2023 0.40 0.85 1.55 0 20 0 42.00 27.25 28.10 27.80 0 0 0
January 20, 2023 0.38 0.85 1.50 0 18 0 43.00 28.20 29.30 28.70 0 0 0
January 20, 2023 0.35 0.80 0.85 0 67 0 44.00 29.15 29.90 29.65 0 0 0
February 17, 2023 6.45 7.45 8.35 0 10 0 9.50 1.35 2.35 2.25 0 0 0
February 17, 2023 6.30 7.25 8.20 0 0 0 9.75 1.45 2.40 2.35 0 0 0
February 17, 2023 6.15 7.15 8.05 0 0 0 10.00 1.50 2.45 2.45 0 0 0
February 17, 2023 5.85 6.80 7.70 0 0 0 10.50 1.75 2.25 2.65 0 0 0
February 17, 2023 5.60 6.55 7.40 0 2 0 11.00 1.95 2.70 2.80 0 2 0
February 17, 2023 5.30 6.20 7.10 0 2 0 11.50 2.15 2.95 3.00 0 0 0
February 17, 2023 5.10 5.95 6.85 0 10 0 12.00 2.45 3.25 3.25 0 0 0
February 17, 2023 4.85 5.75 6.55 0 2 0 12.50 2.70 3.55 3.45 0 0 0
February 17, 2023 4.60 5.50 6.30 0 10 0 13.00 3.00 3.85 3.70 0 0 0
February 17, 2023 4.40 5.25 6.05 0 40 0 13.50 3.30 4.05 3.95 0 40 0
February 17, 2023 4.30 5.10 5.85 0 10 0 14.00 3.60 4.40 4.20 0 0 0
February 17, 2023 4.15 4.85 5.60 0 0 0 14.50 3.90 4.60 4.40 0 0 0
February 17, 2023 3.95 4.65 5.35 0 0 0 15.00 4.25 4.95 4.80 0 0 0
February 17, 2023 3.75 4.50 5.20 0 0 0 15.50 4.55 5.30 5.10 0 0 0
February 17, 2023 3.60 4.40 5.00 0 0 0 16.00 4.90 5.65 5.30 0 0 0
February 17, 2023 3.45 4.20 4.85 0 0 0 16.50 5.25 6.00 5.75 0 0 0
February 17, 2023 3.35 4.10 4.70 0 0 0 17.00 5.60 6.35 6.10 0 0 0
February 17, 2023 3.20 3.95 4.55 0 0 0 17.50 5.95 6.70 6.45 0 0 0
February 17, 2023 3.10 3.85 4.40 0 0 0 18.00 6.15 7.10 6.80 0 0 0
February 17, 2023 2.95 3.70 4.30 0 0 0 18.50 6.60 7.45 7.10 0 0 0
February 17, 2023 2.90 3.60 4.20 0 0 0 19.00 6.95 7.80 7.55 0 0 0
February 17, 2023 2.80 3.50 3.80 0 0 0 19.50 7.35 8.25 7.95 0 0 0
February 17, 2023 2.70 3.40 3.80 0 4 0 20.00 7.80 8.65 8.35 0 0 0
February 17, 2023 2.60 3.30 3.90 0 0 0 20.50 8.10 9.05 8.75 0 0 0
February 17, 2023 2.45 3.20 3.80 0 0 0 21.00 8.55 9.45 9.10 0 0 0
February 17, 2023 2.35 3.10 3.70 0 0 0 21.50 9.00 9.85 9.60 0 0 0
February 17, 2023 2.30 3.00 3.70 0 0 0 22.00 9.40 10.25 9.95 0 0 0
February 17, 2023 2.25 2.90 3.60 0 0 0 22.50 9.85 10.85 10.45 0 0 0
February 17, 2023 2.15 2.85 3.35 0 0 0 23.00 10.25 11.10 10.90 0 0 0
February 17, 2023 2.10 3.10 3.25 0 0 0 23.50 10.80 11.80 11.25 0 0 0
February 17, 2023 2.05 3.00 3.25 0 0 0 24.00 11.25 11.95 11.75 0 0 0
February 17, 2023 2.05 3.00 3.15 0 0 0 24.50 11.70 12.35 12.20 0 0 0
February 17, 2023 2.05 2.55 3.30 0 0 0 25.00 12.15 12.80 12.65 0 0 0
February 17, 2023 1.95 2.45 3.00 0 0 0 26.00 13.00 13.65 13.55 0 0 0
February 17, 2023 1.85 2.30 2.90 0 0 0 27.00 13.90 14.55 14.35 0 0 0
February 17, 2023 1.75 2.20 3.10 0 0 0 28.00 14.85 15.45 15.25 0 0 0
February 17, 2023 1.65 2.10 3.05 0 0 0 29.00 15.75 16.35 16.35 0 0 0
February 17, 2023 1.60 2.05 2.90 0 0 0 30.00 16.65 17.25 17.35 0 0 0
February 17, 2023 1.50 1.95 2.90 0 0 0 31.00 17.55 18.20 18.25 0 0 0
February 17, 2023 1.45 1.90 2.75 0 0 0 32.00 18.50 19.10 19.15 0 0 0
February 17, 2023 1.35 1.80 2.70 0 0 0 33.00 19.40 20.05 20.10 0 0 0
February 17, 2023 1.30 1.75 2.60 0 0 0 34.00 20.35 20.95 21.00 0 0 0
February 17, 2023 1.25 1.70 2.55 0 0 0 35.00 21.25 21.90 21.85 0 0 0
February 17, 2023 1.10 1.65 2.55 0 0 0 36.00 22.20 22.85 22.85 0 0 0
February 17, 2023 1.05 2.35 2.45 0 0 0 37.00 23.15 23.80 23.80 0 0 0
February 17, 2023 1.00 1.55 2.40 0 0 0 38.00 24.10 24.75 24.65 0 0 0
February 17, 2023 0.95 1.50 2.35 0 0 0 39.00 25.00 26.15 25.65 0 0 0
February 17, 2023 0.95 1.50 2.30 0 0 0 40.00 25.90 27.15 26.60 0 0 0
February 17, 2023 0.90 1.45 2.25 0 6 0 41.00 26.80 27.95 27.55 0 0 0
February 17, 2023 0.85 1.40 2.15 0 0 0 42.00 27.75 28.90 28.40 0 0 0
February 17, 2023 0.80 1.35 2.10 0 0 0 43.00 28.70 29.55 29.35 0 0 0
February 17, 2023 0.75 1.35 1.40 0 42 0 44.00 29.65 30.50 30.35 0 0 0
March 17, 2023 6.65 7.50 8.45 0 0 0 9.50 1.65 2.25 2.20 0 0 0
March 17, 2023 6.60 7.40 8.30 0 0 0 9.75 1.80 2.35 2.70 0 0 0
March 17, 2023 6.45 7.25 8.15 0 6 0 10.00 1.90 2.50 3.00 0 0 0
March 17, 2023 6.20 7.00 7.85 0 0 0 10.50 2.10 2.75 3.05 0 0 0
March 17, 2023 5.95 6.75 7.55 0 2 0 11.00 2.35 3.05 3.50 0 0 0
March 17, 2023 5.75 6.55 7.80 0 0 0 11.50 2.60 3.30 3.75 0 0 0
March 17, 2023 5.50 6.35 7.50 0 15 0 12.00 2.90 3.60 3.95 0 15 0
March 17, 2023 5.25 6.10 7.25 0 40 0 12.50 3.15 3.90 4.20 0 40 0
March 17, 2023 5.20 5.95 7.00 0 1 0 13.00 3.45 4.25 4.45 0 0 0
March 17, 2023 4.95 5.75 6.80 0 0 0 13.50 3.75 4.55 4.75 0 0 0
March 17, 2023 4.80 5.60 6.60 0 0 0 14.00 4.05 4.90 4.60 0 10 0
March 17, 2023 4.65 5.40 6.35 0 0 0 14.50 4.40 5.20 5.00 0 0 0
March 17, 2023 4.50 5.25 6.20 0 0 0 15.00 4.75 5.55 5.50 0 0 0
March 17, 2023 4.30 5.10 6.00 0 0 0 15.50 5.05 5.90 5.90 0 0 0
March 17, 2023 4.15 5.00 5.80 0 0 0 16.00 5.40 6.25 6.25 0 0 0
March 17, 2023 3.95 4.85 5.65 0 0 0 16.50 5.75 6.65 6.60 0 0 0
March 17, 2023 3.80 4.75 5.50 0 0 0 17.00 6.10 7.00 6.95 0 0 0
March 17, 2023 3.70 4.60 5.35 0 10 0 17.50 6.50 7.40 7.30 0 0 0
March 17, 2023 3.55 4.50 5.25 0 0 0 18.00 6.85 7.75 7.65 0 10 0
March 17, 2023 3.50 4.40 5.10 0 0 0 18.50 7.25 8.15 7.80 0 0 0
March 17, 2023 3.35 4.25 5.00 0 0 0 19.00 7.65 8.55 8.40 0 0 0
March 17, 2023 3.30 4.15 4.90 0 0 0 19.50 7.85 8.95 8.80 0 0 0
March 17, 2023 3.20 4.05 5.30 0 0 0 20.00 8.30 9.50 9.20 0 3 0
March 17, 2023 3.10 4.00 5.20 0 0 0 20.50 8.80 9.75 10.10 0 0 0
March 17, 2023 3.05 3.90 3.95 0 20 0 21.00 9.20 10.15 10.50 0 0 0
March 17, 2023 2.95 3.80 5.05 0 0 0 21.50 9.55 10.55 10.80 0 0 0
March 17, 2023 2.90 3.70 3.75 0 17 0 22.00 9.90 11.00 11.35 0 0 0
March 17, 2023 2.70 3.65 4.90 0 0 0 22.50 10.35 11.40 11.70 0 0 0
March 17, 2023 2.65 3.55 4.85 0 0 0 23.00 10.80 11.80 12.20 0 0 0
March 17, 2023 2.60 4.35 4.75 0 0 0 23.50 11.25 12.25 12.65 0 0 0
March 17, 2023 2.55 3.40 4.45 0 0 0 24.00 11.65 12.65 13.10 0 0 0
March 17, 2023 2.50 3.35 4.45 0 0 0 24.50 12.10 13.90 13.45 0 0 0
March 17, 2023 2.45 3.30 4.40 0 0 0 25.00 12.55 14.30 13.95 0 0 0
March 17, 2023 2.35 3.15 3.10 0 56 0 26.00 13.40 14.40 13.30 0 57 0
March 17, 2023 2.25 4.00 4.15 0 0 0 27.00 14.35 16.20 15.75 0 0 0
March 17, 2023 2.15 3.90 2.80 0 26 0 28.00 15.30 16.15 15.15 0 21 0
March 17, 2023 2.10 3.90 4.05 0 0 0 29.00 16.20 17.05 17.40 0 0 0
March 17, 2023 2.00 3.75 3.95 0 0 0 30.00 17.15 17.95 18.45 0 0 0
March 17, 2023 1.95 3.70 4.05 0 0 0 31.00 18.05 18.90 19.25 0 0 0
March 17, 2023 1.85 3.60 2.45 0 13 0 32.00 18.95 19.80 19.55 0 0 0
March 17, 2023 1.80 3.55 3.70 0 0 0 33.00 19.90 20.70 21.05 0 0 0
March 17, 2023 1.70 3.45 3.80 0 0 0 34.00 20.80 21.65 22.00 0 0 0
March 17, 2023 1.65 3.45 3.65 0 0 0 35.00 21.75 22.60 22.90 0 4 0
March 17, 2023 1.60 3.40 3.50 0 0 0 36.00 22.65 23.50 23.95 0 0 0
March 17, 2023 1.55 3.30 3.60 0 0 0 37.00 23.60 24.45 24.90 0 0 0
March 17, 2023 1.50 3.30 3.40 0 0 0 38.00 24.55 25.40 25.80 0 0 0
March 17, 2023 1.40 2.15 3.25 0 0 0 40.00 26.35 28.20 27.60 0 0 0
March 17, 2023 1.30 2.05 3.30 0 0 0 42.00 28.15 29.95 29.55 0 0 0
March 17, 2023 1.20 1.95 3.05 0 5 0 44.00 30.05 31.10 31.45 0 0 0
March 17, 2023 1.15 1.95 3.00 0 6 0 45.00 31.05 32.75 32.30 0 0 0
March 17, 2023 1.10 1.90 1.70 0 45 0 46.00 32.00 33.70 33.25 0 0 0
March 17, 2023 1.10 1.85 2.90 0 1 0 48.00 33.90 34.95 35.15 0 0 0
March 17, 2023 1.05 1.75 1.55 0 76 0 50.00 35.80 36.90 37.05 0 0 0
April 21, 2023 7.30 7.85 9.00 0 0 0 9.50 1.95 2.60 2.90 0 0 0
April 21, 2023 6.90 7.95 8.90 0 0 0 9.75 2.05 2.75 2.95 0 0 0
April 21, 2023 7.00 7.60 8.35 0 0 0 10.00 2.15 2.85 3.05 0 0 0
April 21, 2023 6.55 7.60 8.10 0 0 0 10.50 2.40 3.15 3.10 0 0 0
April 21, 2023 6.30 7.40 8.35 0 0 0 11.00 2.65 3.45 3.40 0 0 0
April 21, 2023 6.05 7.20 8.05 0 0 0 11.50 2.90 3.75 3.65 0 0 0
April 21, 2023 5.85 7.15 7.60 0 0 0 12.00 3.15 4.05 4.05 0 0 0
April 21, 2023 5.65 6.50 7.40 0 0 0 12.50 3.45 4.35 4.35 0 0 0
April 21, 2023 5.45 6.35 7.15 0 0 0 13.00 3.75 4.65 4.60 0 0 0
April 21, 2023 5.25 6.15 6.95 0 0 0 13.50 4.05 5.00 4.90 0 0 0
April 21, 2023 5.10 6.00 6.75 0 0 0 14.00 4.35 5.25 5.20 0 0 0
April 21, 2023 4.90 5.85 6.65 0 0 0 14.50 4.75 5.55 5.50 0 0 0
April 21, 2023 4.75 5.70 6.40 0 20 0 15.00 5.10 5.90 5.80 0 0 0
April 21, 2023 4.60 5.55 6.65 0 0 0 15.50 5.40 6.30 6.15 0 0 0
April 21, 2023 4.45 5.45 6.50 0 0 0 16.00 5.75 6.60 6.45 0 0 0
April 21, 2023 4.35 5.65 6.35 0 0 0 16.50 6.15 6.95 6.80 0 0 0
April 21, 2023 4.20 5.55 6.20 0 0 0 17.00 6.35 7.30 7.20 0 0 0
April 21, 2023 4.10 5.40 6.10 0 0 0 17.50 6.75 7.70 7.50 0 0 0
April 21, 2023 3.95 4.65 5.95 0 0 0 18.00 7.10 8.10 7.85 0 0 0
April 21, 2023 3.85 4.55 5.85 0 0 0 18.50 7.55 8.50 8.30 0 0 0
April 21, 2023 3.80 4.45 5.70 0 0 0 19.00 7.90 8.80 8.65 0 0 0
April 21, 2023 3.60 4.25 5.50 0 0 0 20.00 8.70 9.70 9.40 0 0 0
May 19, 2023 7.30 7.90 9.45 0 0 0 10.00 2.45 3.25 3.35 0 0 0
May 19, 2023 6.60 8.05 8.95 0 0 0 11.00 3.00 3.85 3.80 0 0 0
May 19, 2023 6.40 7.80 8.70 0 0 0 11.50 3.25 4.15 4.10 0 0 0
May 19, 2023 6.15 7.10 8.45 0 0 0 12.00 3.50 4.45 4.50 0 0 0
May 19, 2023 6.00 6.90 8.25 0 0 0 12.50 3.80 4.80 4.75 0 0 0
May 19, 2023 5.80 6.75 8.05 0 0 0 13.00 4.10 5.10 5.05 0 0 0
May 19, 2023 5.65 6.60 7.85 0 0 0 13.50 4.40 5.45 5.35 0 0 0
May 19, 2023 5.45 6.85 7.65 0 0 0 14.00 4.75 5.85 5.70 0 0 0
May 19, 2023 5.30 6.70 7.10 0 0 0 14.50 5.05 6.15 5.90 0 0 0
May 19, 2023 5.15 6.55 7.30 0 0 0 15.00 5.40 6.50 6.30 0 0 0
May 19, 2023 5.00 5.70 7.15 0 0 0 15.50 5.75 6.85 6.65 0 0 0
May 19, 2023 4.90 6.30 7.00 0 0 0 16.00 6.10 7.20 6.75 0 0 0
May 19, 2023 4.75 5.45 6.85 0 0 0 16.50 6.45 7.50 7.10 0 0 0
May 19, 2023 4.65 6.05 6.70 0 0 0 17.00 6.80 7.85 7.70 0 0 0
May 19, 2023 4.50 5.20 6.55 0 0 0 17.50 7.20 8.25 8.05 0 0 0
May 19, 2023 4.40 5.85 6.45 0 0 0 18.00 7.55 8.65 8.45 0 0 0
May 19, 2023 4.30 5.00 6.35 0 0 0 18.50 7.95 9.05 8.80 0 0 0
May 19, 2023 4.20 4.90 6.25 0 0 0 19.00 8.35 9.45 9.15 0 0 0
May 19, 2023 4.05 4.75 6.05 0 0 0 20.00 9.15 10.25 9.95 0 0 0
June 16, 2023 8.05 9.35 9.80 0 0 0 9.00 2.25 3.40 3.40 0 9 0
June 16, 2023 7.75 8.40 9.55 0 0 0 9.50 2.45 3.25 3.60 0 0 0
June 16, 2023 7.50 8.20 9.30 0 50 0 10.00 2.70 3.85 3.85 0 0 0
June 16, 2023 6.85 7.80 8.80 0 0 0 11.00 3.25 4.20 4.35 0 0 0
June 16, 2023 6.45 8.00 8.85 0 0 0 12.00 3.85 4.50 4.90 0 0 0
June 16, 2023 6.10 7.55 8.50 0 0 0 13.00 4.45 5.60 5.50 0 0 0
June 16, 2023 5.75 7.25 7.60 0 100 0 14.00 5.10 6.25 6.15 0 0 0
June 16, 2023 5.50 6.20 7.75 0 0 0 15.00 5.75 6.85 6.80 0 1 0
June 16, 2023 5.20 5.95 7.05 0 0 0 16.00 6.45 7.55 7.50 0 0 0
June 16, 2023 4.95 5.70 6.75 0 0 0 17.00 7.15 8.30 8.20 0 0 0
June 16, 2023 4.75 6.20 6.60 0 0 0 18.00 7.95 9.10 8.95 0 0 0
June 16, 2023 4.55 6.00 6.70 0 0 0 19.00 8.70 9.90 9.70 0 0 0
June 16, 2023 4.35 5.15 6.50 0 0 0 20.00 9.55 10.70 10.50 0 0 0
June 16, 2023 4.25 5.70 6.35 0 0 0 21.00 10.25 11.55 11.35 0 0 0
June 16, 2023 4.10 5.60 6.20 0 0 0 22.00 11.25 12.40 12.10 0 0 0
June 16, 2023 4.05 5.55 5.75 0 0 0 23.00 12.05 13.20 12.95 0 0 0
June 16, 2023 4.00 4.55 5.60 0 0 0 24.00 12.90 14.05 13.85 0 0 0
June 16, 2023 3.90 4.45 5.50 0 0 0 25.00 13.80 14.95 14.75 0 0 0
June 16, 2023 3.80 4.35 5.45 0 0 0 26.00 14.60 15.85 15.65 0 0 0
June 16, 2023 3.65 4.15 5.25 0 0 0 28.00 16.25 17.65 17.45 0 0 0
June 16, 2023 3.50 3.95 5.15 0 0 0 30.00 18.40 19.50 19.25 0 0 0
June 16, 2023 3.35 3.80 5.00 0 0 0 32.00 20.25 21.35 21.05 0 0 0
June 16, 2023 3.20 3.65 4.80 0 0 0 34.00 21.80 23.15 22.90 0 0 0
June 16, 2023 3.15 3.60 4.80 0 27 0 35.00 23.00 24.10 23.80 0 0 0
June 16, 2023 3.10 3.55 4.75 0 0 0 36.00 23.90 25.05 24.75 0 0 0
June 16, 2023 2.95 3.45 4.60 0 0 0 38.00 25.50 26.90 26.60 0 0 0
June 16, 2023 2.85 3.30 4.50 0 6 0 40.00 27.65 28.75 28.40 0 0 0
June 16, 2023 2.75 3.25 4.35 0 0 0 42.00 29.50 30.55 30.20 0 0 0
June 16, 2023 2.65 3.15 4.50 0 0 0 44.00 31.40 32.50 32.15 0 0 0
June 16, 2023 2.60 3.10 4.45 0 4 0 45.00 32.35 33.45 33.10 0 0 0
September 15, 2023 8.15 9.45 10.50 0 0 0 9.00 2.85 3.50 4.20 0 0 0
September 15, 2023 7.95 9.30 10.25 0 0 0 9.50 3.10 4.45 4.45 0 0 0
September 15, 2023 7.75 9.10 10.00 0 0 0 10.00 3.40 4.10 4.75 0 0 0
September 15, 2023 7.35 8.70 9.60 0 0 0 11.00 4.05 4.75 5.35 0 0 0
September 15, 2023 7.00 7.95 9.25 0 0 0 12.00 4.65 5.45 5.95 0 0 0
September 15, 2023 6.65 7.70 8.90 0 0 0 13.00 5.30 6.15 6.60 0 0 0
September 15, 2023 6.35 7.40 8.55 0 0 0 14.00 5.95 6.90 7.25 0 0 0
September 15, 2023 6.10 7.20 8.25 0 0 0 15.00 6.70 7.65 7.95 0 0 0
September 15, 2023 5.85 6.95 7.95 0 0 0 16.00 7.40 8.70 8.65 0 0 0
September 15, 2023 5.70 6.80 7.80 0 0 0 17.00 8.15 9.20 9.40 0 0 0
September 15, 2023 5.50 6.60 7.50 0 0 0 18.00 8.85 10.25 10.15 0 0 0
September 15, 2023 5.30 6.45 7.30 0 0 0 19.00 9.70 10.85 10.95 0 0 0
September 15, 2023 5.20 6.30 7.20 0 0 0 20.00 10.40 11.85 11.75 0 0 0
September 15, 2023 5.10 6.15 6.95 0 0 0 21.00 11.20 12.50 12.55 0 0 0
September 15, 2023 4.95 6.00 6.80 0 0 0 22.00 12.25 13.35 13.40 0 0 0
September 15, 2023 4.85 5.90 6.75 0 0 0 23.00 12.90 14.45 14.20 0 0 0
September 15, 2023 4.70 5.75 6.55 0 0 0 24.00 13.95 15.10 15.05 0 0 0
September 15, 2023 4.60 5.65 6.50 0 0 0 25.00 14.80 15.95 15.95 0 0 0
September 15, 2023 4.50 5.55 6.40 0 0 0 26.00 15.70 17.05 16.80 0 0 0
September 15, 2023 4.35 5.35 6.15 0 0 0 28.00 17.55 18.80 18.65 0 0 0
September 15, 2023 4.20 5.55 6.00 0 0 0 30.00 18.90 20.65 20.40 0 0 0
September 15, 2023 4.05 5.40 5.90 0 0 0 32.00 21.20 22.25 22.25 0 0 0
September 15, 2023 4.00 4.90 5.75 0 0 0 34.00 22.60 24.30 24.10 0 0 0
September 15, 2023 3.95 4.85 5.75 0 0 0 35.00 24.00 25.00 25.05 0 0 0
September 15, 2023 3.90 4.75 5.70 0 0 0 36.00 24.90 25.90 25.90 0 0 0
September 15, 2023 3.80 4.65 5.55 0 0 0 38.00 26.75 27.75 27.80 0 0 0
September 15, 2023 3.65 4.55 5.45 0 46 0 40.00 28.65 29.90 29.65 0 0 0