Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HNU – BetaPro Natural Gas Leveraged Daily Bull ETF

Last update: July 8, 2025 at 5:12 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 26.800
  • Ask price: 27.010
  • 30-day historical volatility: 81.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 695
Volume: 0
Open interest: 210
Volume: 0
July 18, 2025 0 0 4.15 0 25 0 24.00 0 0 1.25 0 1 0
July 18, 2025 0 0 3.85 0 0 0 24.50 0 0 1.45 0 0 0
July 18, 2025 0 0 3.50 0 0 0 25.00 0 0 1.60 0 0 0
July 18, 2025 0 0 2.95 0 5 0 26.00 0 0 2.05 0 0 0
July 18, 2025 0 0 2.45 0 0 0 27.00 0 0 2.50 0 2 0
July 18, 2025 0 0 2.00 0 4 0 28.00 0 0 3.10 0 1 0
July 18, 2025 0 0 1.65 0 27 0 29.00 0 0 3.75 0 3 0
July 18, 2025 0 0 1.35 0 69 0 30.00 0 0 4.50 0 14 0
July 18, 2025 0 0 1.15 0 1 0 31.00 0 0 5.25 0 24 0
July 18, 2025 0 0 0.95 0 33 0 32.00 0 0 6.05 0 3 0
July 18, 2025 0 0 0.80 0 0 0 33.00 0 0 6.95 0 3 0
July 18, 2025 0 0 0.65 0 16 0 34.00 0 0 7.80 0 5 0
July 18, 2025 0 0 0.55 0 15 0 35.00 0 0 8.70 0 0 0
July 18, 2025 0 0 0.50 0 18 0 36.00 0 0 9.60 0 10 0
July 18, 2025 0 0 0.43 0 11 0 37.00 0 0 10.60 0 18 0
July 18, 2025 0 0 0.38 0 10 0 38.00 0 0 11.55 0 2 0
July 18, 2025 0 0 0.35 0 0 0 39.00 0 0 12.50 0 2 0
July 18, 2025 0 0 0.32 0 27 0 40.00 0 0 13.50 0 0 0
July 18, 2025 0 0 0.29 0 0 0 41.00 0 0 14.45 0 0 0
July 18, 2025 0 0 0.28 0 0 0 42.00 0 0 15.45 0 0 0
July 18, 2025 0 0 0.26 0 10 0 43.00 0 0 16.45 0 0 0
July 18, 2025 0 0 0.25 0 0 0 44.00 0 0 17.45 0 0 0
July 18, 2025 0 0 0.25 0 0 0 45.00 0 0 18.40 0 0 0
July 18, 2025 0 0 0.24 0 0 0 46.00 0 0 19.40 0 0 0
July 18, 2025 0 0 0.24 0 3 0 47.00 0 0 20.40 0 0 0
July 18, 2025 0 0 0.24 0 3 0 48.00 0 0 21.40 0 0 0
July 18, 2025 0 0 0.23 0 5 0 49.00 0 0 22.40 0 0 0
July 18, 2025 0 0 0.23 0 3 0 50.00 0 0 23.40 0 0 0
July 18, 2025 0 0 0.23 0 3 0 52.00 0 0 25.40 0 0 0
July 18, 2025 0 0 0.23 0 3 0 54.00 0 0 27.40 0 0 0
July 18, 2025 0 0 0.23 0 3 0 56.00 0 0 29.40 0 0 0
July 18, 2025 0 0 0.23 0 0 0 58.00 0 0 31.40 0 0 0
July 18, 2025 0 0 0.23 0 20 0 60.00 0 0 33.40 0 0 0
July 18, 2025 0 0 0.23 0 0 0 62.00 0 0 35.40 0 0 0
July 18, 2025 0 0 0.23 0 0 0 64.00 0 0 37.40 0 0 0
July 18, 2025 0 0 0.23 0 5 0 66.00 0 0 39.40 0 0 0
July 18, 2025 0 0 0.23 0 0 0 68.00 0 0 41.40 0 0 0
July 18, 2025 0 0 0.23 0 0 0 70.00 0 0 43.40 0 0 0
July 18, 2025 0 0 0.23 0 0 0 72.00 0 0 45.40 0 0 0
July 18, 2025 0 0 0.23 0 0 0 74.00 0 0 47.40 0 0 0
July 18, 2025 0 0 0.23 0 0 0 76.00 0 0 49.40 0 0 0
July 18, 2025 0 0 0.23 0 4 0 80.00 0 0 53.40 0 0 0
August 15, 2025 0 0 5.90 0 0 0 24.00 0 0 3.05 0 26 0
August 15, 2025 0 0 5.60 0 0 0 24.50 0 0 3.25 0 0 0
August 15, 2025 0 0 5.35 0 0 0 25.00 0 0 3.50 0 0 0
August 15, 2025 0 0 4.85 0 0 0 26.00 0 0 3.95 0 3 0
August 15, 2025 0 0 4.30 0 10 0 27.00 0 0 4.50 0 0 0
August 15, 2025 0 0 3.95 0 0 0 28.00 0 0 5.10 0 0 0
August 15, 2025 0 0 3.60 0 0 0 29.00 0 0 5.75 0 0 0
August 15, 2025 0 0 3.30 0 6 0 30.00 0 0 6.45 0 1 0
August 15, 2025 0 0 3.05 0 9 0 31.00 0 0 7.15 0 1 0
August 15, 2025 0 0 2.80 0 9 0 32.00 0 0 7.90 0 0 0
August 15, 2025 0 0 2.55 0 0 0 33.00 0 0 8.75 0 0 0
August 15, 2025 0 0 2.35 0 0 0 34.00 0 0 9.55 0 0 0
August 15, 2025 0 0 2.15 0 2 0 35.00 0 0 10.35 0 0 0
August 15, 2025 0 0 1.95 0 10 0 36.00 0 0 11.15 0 0 0
August 15, 2025 0 0 1.80 0 0 0 37.00 0 0 12.00 0 0 0
August 15, 2025 0 0 1.65 0 0 0 38.00 0 0 12.85 0 0 0
August 15, 2025 0 0 1.50 0 0 0 39.00 0 0 13.70 0 0 0
August 15, 2025 0 0 1.40 0 20 0 40.00 0 0 14.60 0 0 0
August 15, 2025 0 0 1.30 0 0 0 41.00 0 0 15.40 0 0 0
August 15, 2025 0 0 1.20 0 34 0 42.00 0 0 16.30 0 0 0
August 15, 2025 0 0 1.10 0 0 0 43.00 0 0 17.20 0 0 0
August 15, 2025 0 0 1.00 0 5 0 44.00 0 0 18.15 0 0 0
August 15, 2025 0 0 0.95 0 1 0 45.00 0 0 19.10 0 0 0
August 15, 2025 0 0 0.85 0 0 0 46.00 0 0 20.00 0 0 0
August 15, 2025 0 0 0.80 0 0 0 47.00 0 0 20.95 0 0 0
August 15, 2025 0 0 0.75 0 0 0 48.00 0 0 21.90 0 0 0
August 15, 2025 0 0 0.70 0 0 0 49.00 0 0 22.85 0 0 0
August 15, 2025 0 0 0.65 0 10 0 50.00 0 0 23.75 0 0 0
August 15, 2025 0 0 0.55 0 0 0 52.00 0 0 25.75 0 0 0
August 15, 2025 0 0 0.50 0 0 0 54.00 0 0 27.70 0 0 0
August 15, 2025 0 0 0.49 0 0 0 56.00 0 0 29.65 0 0 0
August 15, 2025 0 0 0.45 0 0 0 58.00 0 0 31.60 0 0 0
August 15, 2025 0 0 0.43 0 0 0 60.00 0 0 33.50 0 0 0
August 15, 2025 0 0 0.39 0 6 0 62.00 0 0 35.55 0 0 0
August 15, 2025 0 0 0.37 0 0 0 64.00 0 0 37.50 0 0 0
August 15, 2025 0 0 0.37 0 0 0 66.00 0 0 39.45 0 0 0
August 15, 2025 0 0 0.36 0 0 0 68.00 0 0 41.50 0 10 0
August 15, 2025 0 0 0.35 0 15 0 70.00 0 0 43.50 0 0 0
August 15, 2025 0 0 0.34 0 0 0 72.00 0 0 45.50 0 0 0
August 15, 2025 0 0 0.33 0 0 0 74.00 0 0 47.50 0 0 0
August 15, 2025 0 0 0.33 0 0 0 76.00 0 0 49.50 0 0 0
August 15, 2025 0 0 0.32 0 0 0 80.00 0 0 53.50 0 0 0
September 19, 2025 0 0 8.35 0 0 0 22.00 0 0 3.50 0 0 0
September 19, 2025 0 0 7.20 0 0 0 24.00 0 0 4.35 0 0 0
September 19, 2025 0 0 6.95 0 0 0 24.50 0 0 4.60 0 0 0
September 19, 2025 0 0 6.70 0 30 0 25.00 0 0 4.85 0 2 0
September 19, 2025 0 0 6.25 0 0 0 26.00 0 0 5.40 0 0 0
September 19, 2025 0 0 5.80 0 0 0 27.00 0 0 6.00 0 0 0
September 19, 2025 0 0 5.45 0 0 0 28.00 0 0 6.60 0 0 0
September 19, 2025 0 0 5.10 0 10 0 29.00 0 0 7.25 0 1 0
September 19, 2025 0 0 4.80 0 8 0 30.00 0 0 7.90 0 1 0
September 19, 2025 0 0 4.50 0 0 0 31.00 0 0 8.70 0 1 0
September 19, 2025 0 0 4.25 0 1 0 32.00 0 0 9.45 0 0 0
September 19, 2025 0 0 4.05 0 0 0 33.00 0 0 10.20 0 0 0
September 19, 2025 0 0 3.80 0 0 0 34.00 0 0 11.00 0 3 0
September 19, 2025 0 0 3.60 0 3 0 35.00 0 0 11.80 0 0 0
September 19, 2025 0 0 3.45 0 0 0 36.00 0 0 12.60 0 0 0
September 19, 2025 0 0 3.25 0 0 0 37.00 0 0 13.50 0 0 0
September 19, 2025 0 0 3.10 0 0 0 38.00 0 0 14.25 0 0 0
September 19, 2025 0 0 2.95 0 0 0 39.00 0 0 15.10 0 0 0
September 19, 2025 0 0 2.75 0 2 0 40.00 0 0 15.95 0 0 0
September 19, 2025 0 0 2.60 0 0 0 41.00 0 0 16.80 0 0 0
September 19, 2025 0 0 2.50 0 0 0 42.00 0 0 17.65 0 0 0
September 19, 2025 0 0 2.35 0 0 0 43.00 0 0 18.55 0 0 0
September 19, 2025 0 0 2.25 0 0 0 44.00 0 0 19.40 0 0 0
September 19, 2025 0 0 2.15 0 0 0 45.00 0 0 20.30 0 0 0
September 19, 2025 0 0 2.05 0 0 0 46.00 0 0 21.20 0 0 0
September 19, 2025 0 0 1.95 0 3 0 47.00 0 0 22.10 0 0 0
September 19, 2025 0 0 1.85 0 0 0 48.00 0 0 23.00 0 0 0
September 19, 2025 0 0 1.75 0 0 0 49.00 0 0 23.90 0 0 0
September 19, 2025 0 0 1.65 0 12 0 50.00 0 0 24.80 0 0 0
September 19, 2025 0 0 1.50 0 1 0 52.00 0 0 26.65 0 0 0
September 19, 2025 0 0 1.35 0 9 0 54.00 0 0 28.50 0 0 0
September 19, 2025 0 0 1.30 0 0 0 55.00 0 0 29.45 0 0 0
September 19, 2025 0 0 1.25 0 0 0 56.00 0 0 30.40 0 0 0
September 19, 2025 0 0 1.15 0 0 0 58.00 0 0 32.30 0 0 0
September 19, 2025 0 0 1.05 0 0 0 60.00 0 0 34.20 0 10 0
September 19, 2025 0 0 1.00 0 3 0 62.00 0 0 36.10 0 0 0
September 19, 2025 0 0 0.90 0 0 0 64.00 0 0 38.05 0 0 0
September 19, 2025 0 0 0.90 0 0 0 65.00 0 0 39.00 0 0 0
September 19, 2025 0 0 0.85 0 0 0 66.00 0 0 39.90 0 0 0
September 19, 2025 0 0 0.80 0 0 0 68.00 0 0 41.90 0 0 0
September 19, 2025 0 0 0.75 0 0 0 70.00 0 0 43.80 0 0 0
September 19, 2025 0 0 0.70 0 0 0 72.00 0 0 45.75 0 0 0
September 19, 2025 0 0 0.60 0 0 0 75.00 0 0 48.70 0 0 0
September 19, 2025 0 0 0.55 0 0 0 80.00 0 0 53.65 0 0 0
September 19, 2025 0 0 0.45 0 0 0 90.00 0 0 63.55 0 0 0
October 17, 2025 0 0 8.20 0 0 0 24.00 0 0 5.20 0 0 0
October 17, 2025 0 0 7.95 0 0 0 24.50 0 0 5.45 0 0 0
October 17, 2025 0 0 7.75 0 0 0 25.00 0 0 5.70 0 0 0
October 17, 2025 0 0 7.30 0 0 0 26.00 0 0 6.40 0 0 0
October 17, 2025 0 0 6.90 0 0 0 27.00 0 0 7.00 0 0 0
October 17, 2025 0 0 6.50 0 0 0 28.00 0 0 7.60 0 1 0
October 17, 2025 0 0 6.15 0 1 0 29.00 0 0 8.25 0 0 0
October 17, 2025 0 0 5.80 0 0 0 30.00 0 0 8.95 0 1 0
October 17, 2025 0 0 5.50 0 1 0 31.00 0 0 9.65 0 0 0
October 17, 2025 0 0 5.25 0 0 0 32.00 0 0 10.40 0 0 0
October 17, 2025 0 0 5.00 0 0 0 33.00 0 0 11.15 0 2 0
October 17, 2025 0 0 4.80 0 2 0 34.00 0 0 11.90 0 0 0
October 17, 2025 0 0 4.55 0 0 0 35.00 0 0 12.70 0 0 0
October 17, 2025 0 0 4.40 0 0 0 36.00 0 0 13.50 0 0 0
October 17, 2025 0 0 4.20 0 0 0 37.00 0 0 14.30 0 0 0
October 17, 2025 0 0 4.00 0 0 0 38.00 0 0 15.15 0 0 0
October 17, 2025 0 0 3.85 0 0 0 39.00 0 0 15.95 0 0 0
October 17, 2025 0 0 3.70 0 2 0 40.00 0 0 16.80 0 0 0
October 17, 2025 0 0 3.55 0 0 0 41.00 0 0 17.65 0 0 0
October 17, 2025 0 0 3.40 0 0 0 42.00 0 0 18.50 0 0 0
October 17, 2025 0 0 3.25 0 0 0 43.00 0 0 19.35 0 0 0
October 17, 2025 0 0 3.15 0 0 0 44.00 0 0 20.25 0 0 0
October 17, 2025 0 0 3.00 0 0 0 45.00 0 0 21.10 0 0 0
October 17, 2025 0 0 2.90 0 0 0 46.00 0 0 22.00 0 0 0
November 21, 2025 0 0 9.25 0 0 0 24.00 0 0 6.30 0 10 0
November 21, 2025 0 0 9.00 0 0 0 24.50 0 0 6.55 0 0 0
November 21, 2025 0 0 8.80 0 0 0 25.00 0 0 6.85 0 0 0
November 21, 2025 0 0 8.40 0 0 0 26.00 0 0 7.40 0 0 0
November 21, 2025 0 0 8.00 0 3 0 27.00 0 0 8.05 0 0 0
November 21, 2025 0 0 7.65 0 0 0 28.00 0 0 8.65 0 0 0
November 21, 2025 0 0 7.30 0 0 0 29.00 0 0 9.35 0 3 0
November 21, 2025 0 0 7.00 0 3 0 30.00 0 0 10.00 0 0 0
November 21, 2025 0 0 6.70 0 0 0 31.00 0 0 10.75 0 0 0
November 21, 2025 0 0 6.45 0 9 0 32.00 0 0 11.45 0 0 0
November 21, 2025 0 0 6.20 0 0 0 33.00 0 0 12.35 0 0 0
November 21, 2025 0 0 6.00 0 0 0 34.00 0 0 13.15 0 0 0
November 21, 2025 0 0 5.80 0 1 0 35.00 0 0 13.90 0 0 0
November 21, 2025 0 0 5.60 0 0 0 36.00 0 0 14.70 0 0 0
November 21, 2025 0 0 5.40 0 0 0 37.00 0 0 15.55 0 0 0
November 21, 2025 0 0 5.25 0 0 0 38.00 0 0 16.35 0 0 0
November 21, 2025 0 0 5.10 0 0 0 39.00 0 0 17.20 0 0 0
November 21, 2025 0 0 4.95 0 0 0 40.00 0 0 18.05 0 0 0
November 21, 2025 0 0 4.80 0 0 0 41.00 0 0 18.90 0 0 0
November 21, 2025 0 0 4.65 0 0 0 42.00 0 0 19.75 0 0 0
November 21, 2025 0 0 4.50 0 0 0 43.00 0 0 20.60 0 0 0
November 21, 2025 0 0 4.35 0 0 0 44.00 0 0 21.45 0 0 0
November 21, 2025 0 0 4.10 0 0 0 46.00 0 0 23.20 0 0 0
December 19, 2025 0 0 9.70 0 0 0 24.00 0 0 6.80 0 0 0
December 19, 2025 0 0 9.50 0 0 0 24.50 0 0 7.10 0 0 0
December 19, 2025 0 0 9.30 0 10 0 25.00 0 0 7.35 0 0 0
December 19, 2025 0 0 8.90 0 0 0 26.00 0 0 7.95 0 5 0
December 19, 2025 0 0 8.55 0 0 0 27.00 0 0 8.60 0 0 0
December 19, 2025 0 0 8.20 0 0 0 28.00 0 0 9.20 0 0 0
December 19, 2025 0 0 7.85 0 0 0 29.00 0 0 9.90 0 0 0
December 19, 2025 0 0 7.55 0 0 0 30.00 0 0 10.60 0 10 0
December 19, 2025 0 0 7.30 0 0 0 31.00 0 0 11.30 0 0 0
December 19, 2025 0 0 7.00 0 1 0 32.00 0 0 12.05 0 0 0
December 19, 2025 0 0 6.80 0 0 0 33.00 0 0 12.80 0 0 0
December 19, 2025 0 0 6.55 0 0 0 34.00 0 0 13.55 0 0 0
December 19, 2025 0 0 6.35 0 2 0 35.00 0 0 14.35 0 0 0
December 19, 2025 0 0 6.10 0 0 0 36.00 0 0 15.15 0 0 0
December 19, 2025 0 0 5.90 0 0 0 37.00 0 0 15.95 0 0 0
December 19, 2025 0 0 5.75 0 0 0 38.00 0 0 16.80 0 0 0
December 19, 2025 0 0 5.55 0 0 0 39.00 0 0 17.60 0 0 0
December 19, 2025 0 0 5.40 0 0 0 40.00 0 0 18.45 0 0 0
December 19, 2025 0 0 5.25 0 0 0 41.00 0 0 19.30 0 0 0
December 19, 2025 0 0 5.10 0 0 0 42.00 0 0 20.15 0 0 0
December 19, 2025 0 0 5.00 0 0 0 43.00 0 0 21.00 0 0 0
December 19, 2025 0 0 4.85 0 0 0 44.00 0 0 21.85 0 0 0
December 19, 2025 0 0 4.70 0 0 0 45.00 0 0 22.70 0 0 0
December 19, 2025 0 0 4.60 0 0 0 46.00 0 0 23.60 0 0 0
December 19, 2025 0 0 4.35 0 0 0 48.00 0 0 25.35 0 0 0
December 19, 2025 0 0 4.15 0 0 0 50.00 0 0 27.10 0 0 0
December 19, 2025 0 0 3.65 0 0 0 55.00 0 0 31.60 0 0 0
December 19, 2025 0 0 3.25 0 0 0 60.00 0 0 36.15 0 0 0
December 19, 2025 0 0 2.85 0 0 0 65.00 0 0 40.75 0 0 0
December 19, 2025 0 0 2.55 0 0 0 70.00 0 0 45.45 0 0 0
December 19, 2025 0 0 2.30 0 0 0 75.00 0 0 50.15 0 0 0
December 19, 2025 0 0 2.05 0 0 0 80.00 0 0 54.90 0 0 0
December 19, 2025 0 0 1.70 0 0 0 90.00 0 0 64.50 0 0 0
March 20, 2026 0 0 12.45 0 0 0 22.00 0 0 7.35 0 0 0
March 20, 2026 0 0 12.05 0 0 0 23.00 0 0 7.95 0 0 0
March 20, 2026 0 0 11.50 0 0 0 24.00 0 0 8.50 0 0 0
March 20, 2026 0 0 11.10 0 0 0 25.00 0 0 9.15 0 0 0
March 20, 2026 0 0 10.75 0 0 0 26.00 0 0 9.75 0 0 0
March 20, 2026 0 0 10.10 0 0 0 28.00 0 0 11.10 0 0 0
March 20, 2026 0 0 9.55 0 10 0 30.00 0 0 12.50 0 21 0
March 20, 2026 0 0 9.00 0 0 0 32.00 0 0 14.15 0 0 0
March 20, 2026 0 0 8.55 0 0 0 34.00 0 0 15.65 0 0 0
March 20, 2026 0 0 8.35 0 1 0 35.00 0 0 16.45 0 0 0
March 20, 2026 0 0 8.15 0 0 0 36.00 0 0 17.20 0 0 0
March 20, 2026 0 0 7.80 0 4 0 38.00 0 0 18.85 0 0 0
March 20, 2026 0 0 7.50 0 10 0 40.00 0 0 20.50 0 0 0
March 20, 2026 0 0 7.20 0 0 0 42.00 0 0 22.20 0 0 0
March 20, 2026 0 0 6.90 0 10 0 44.00 0 0 23.90 0 0 0
March 20, 2026 0 0 6.80 0 0 0 45.00 0 0 24.75 0 0 0
March 20, 2026 0 0 6.65 0 0 0 46.00 0 0 25.60 0 0 0
March 20, 2026 0 0 6.45 0 0 0 48.00 0 0 27.35 0 10 0
March 20, 2026 0 0 6.20 0 0 0 50.00 0 0 29.10 0 0 0
March 20, 2026 0 0 5.70 0 7 0 55.00 0 0 33.55 0 0 0
March 20, 2026 0 0 5.25 0 39 0 60.00 0 0 38.05 0 0 0
March 20, 2026 0 0 4.85 0 0 0 65.00 0 0 42.60 0 0 0
March 20, 2026 0 0 4.50 0 0 0 70.00 0 0 47.20 0 0 0
March 20, 2026 0 0 3.90 0 26 0 80.00 0 0 56.50 0 0 0
June 19, 2026 0 0 13.70 0 0 0 22.00 0 0 8.65 0 0 0
June 19, 2026 0 0 13.30 0 0 0 23.00 0 0 9.25 0 0 0
June 19, 2026 0 0 12.95 0 0 0 24.00 0 0 9.90 0 0 0
June 19, 2026 0 0 12.60 0 0 0 25.00 0 0 10.55 0 0 0
June 19, 2026 0 0 12.30 0 0 0 26.00 0 0 11.20 0 0 0
June 19, 2026 0 0 11.60 0 0 0 28.00 0 0 12.70 0 0 0
June 19, 2026 0 0 11.05 0 10 0 30.00 0 0 14.10 0 0 0
June 19, 2026 0 0 10.60 0 0 0 32.00 0 0 15.60 0 0 0
June 19, 2026 0 0 10.15 0 0 0 34.00 0 0 17.10 0 0 0
June 19, 2026 0 0 9.95 0 0 0 35.00 0 0 17.90 0 0 0
June 19, 2026 0 0 9.75 0 1 0 36.00 0 0 18.70 0 0 0
June 19, 2026 0 0 9.40 0 0 0 38.00 0 0 20.30 0 0 0
June 19, 2026 0 0 9.10 0 0 0 40.00 0 0 21.95 0 0 0
June 19, 2026 0 0 8.80 0 0 0 42.00 0 0 23.75 0 0 0
June 19, 2026 0 0 8.55 0 0 0 44.00 0 0 25.45 0 0 0
June 19, 2026 0 0 8.40 0 0 0 45.00 0 0 26.30 0 0 0