Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HOG – Horizons Pipelines & Energy Services Index ETF

Last update: November 28, 2022 at 10:35 a.m.   (Real-time)

  • Last price: 10.060
  • Net change: -0.030
  • Bid price: 10.040
  • Ask price: 10.070
  • 30-day historical volatility: 14.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1
Volume: 0
Open interest: 0
Volume: 0
December 16, 2022 2.40 2.75 2.80 0 0 0 7.50 0 0.14 0.14 0 0 0
December 16, 2022 2.15 2.50 2.55 0 0 0 7.75 0 0.14 0.14 0 0 0
December 16, 2022 1.90 2.25 2.30 0 0 0 8.00 0 0.14 0.14 0 0 0
December 16, 2022 1.65 2.00 2.05 0 0 0 8.25 0 0.15 0.15 0 0 0
December 16, 2022 1.40 1.75 1.80 0 0 0 8.50 0 0.15 0.15 0 0 0
December 16, 2022 1.15 1.50 1.55 0 0 0 8.75 0 0.16 0.16 0 0 0
December 16, 2022 0.95 1.25 1.35 0 0 0 9.00 0.01 0.17 0.17 0 0 0
December 16, 2022 0.70 1.05 1.10 0 0 0 9.25 0.01 0.19 0.18 0 0 0
December 16, 2022 0.50 0.80 0.85 0 0 0 9.50 0.01 0.23 0.22 0 0 0
December 16, 2022 0.32 0.65 0.65 0 0 0 9.75 0.01 0.28 0.27 0 0 0
December 16, 2022 0.16 0.45 0.48 0 0 0 10.00 0.09 0.37 0.35 0 0 0
December 16, 2022 0.01 0.23 0.25 0 0 0 10.50 0.38 0.70 0.65 0 0 0
December 16, 2022 0 0.16 0.16 0 0 0 11.00 0.80 1.15 1.05 0 0 0
December 16, 2022 0 0.14 0.14 0 0 0 11.50 1.25 1.60 1.55 0 0 0
December 16, 2022 0 0.14 0.14 0 0 0 12.00 1.75 2.10 2.05 0 0 0
December 16, 2022 0 0.14 0.14 0 0 0 13.00 2.75 3.10 3.05 0 0 0
December 16, 2022 0 0.14 0.14 0 0 0 14.00 3.75 4.10 4.05 0 0 0
January 20, 2023 2.40 2.80 2.85 0 0 0 7.50 0 0.18 0.18 0 0 0
January 20, 2023 2.15 2.55 2.60 0 0 0 7.75 0.01 0.19 0.19 0 0 0
January 20, 2023 1.90 2.30 2.35 0 0 0 8.00 0.01 0.20 0.20 0 0 0
January 20, 2023 1.65 2.05 2.10 0 0 0 8.25 0.01 0.21 0.21 0 0 0
January 20, 2023 1.40 1.80 1.85 0 0 0 8.50 0.01 0.23 0.22 0 0 0
January 20, 2023 1.20 1.55 1.65 0 0 0 8.75 0.01 0.25 0.24 0 0 0
January 20, 2023 0.95 1.35 1.40 0 0 0 9.00 0.01 0.28 0.27 0 0 0
January 20, 2023 0.75 1.15 1.20 0 0 0 9.25 0.01 0.33 0.32 0 0 0
January 20, 2023 0.55 0.95 1.00 0 0 0 9.50 0.06 0.39 0.37 0 0 0
January 20, 2023 0.40 0.75 0.80 0 0 0 9.75 0.14 0.47 0.45 0 0 0
January 20, 2023 0.26 0.60 0.65 0 0 0 10.00 0.24 0.60 0.55 0 0 0
January 20, 2023 0.04 0.37 0.40 0 0 0 10.50 0.50 0.90 0.85 0 0 0
January 20, 2023 0.01 0.25 0.26 0 0 0 11.00 0.90 1.30 1.25 0 0 0
January 20, 2023 0.01 0.20 0.20 0 0 0 11.50 1.35 1.75 1.65 0 0 0
January 20, 2023 0 0.17 0.18 0 0 0 12.00 1.80 2.20 2.15 0 0 0
February 17, 2023 1.40 1.85 1.90 0 0 0 8.50 0.01 0.29 0.29 0 0 0
February 17, 2023 1.20 1.65 1.70 0 0 0 8.75 0.01 0.32 0.32 0 0 0
February 17, 2023 1.00 1.45 1.50 0 0 0 9.00 0.01 0.37 0.36 0 0 0
February 17, 2023 0.80 1.25 1.30 0 0 0 9.25 0.04 0.42 0.41 0 0 0
February 17, 2023 0.60 1.05 1.10 0 0 0 9.50 0.11 0.49 0.48 0 0 0
February 17, 2023 0.47 0.90 0.90 0 0 0 9.75 0.20 0.60 0.60 0 0 0
February 17, 2023 0.33 0.75 0.75 0 0 0 10.00 0.30 0.70 0.70 0 0 0
February 17, 2023 0.11 0.49 0.55 0 0 0 10.50 0.55 1.00 0.95 0 0 0
February 17, 2023 0.01 0.35 0.36 0 0 0 11.00 0.90 1.35 1.30 0 0 0
February 17, 2023 0.01 0.26 0.27 0 0 0 11.50 1.35 1.80 1.75 0 0 0
February 17, 2023 0.01 0.22 0.23 0 0 0 12.00 1.80 2.25 2.20 0 0 0
March 17, 2023 2.85 3.35 3.40 0 0 0 7.00 0.01 0.25 0.25 0 0 0
March 17, 2023 2.35 2.85 2.90 0 0 0 7.50 0.01 0.27 0.26 0 0 0
March 17, 2023 1.90 2.35 2.45 0 0 0 8.00 0.01 0.30 0.29 0 0 0
March 17, 2023 1.45 1.90 1.95 0 0 0 8.50 0.01 0.35 0.35 0 0 0
March 17, 2023 1.00 1.50 1.55 0 0 0 9.00 0.01 0.44 0.43 0 0 0
March 17, 2023 0.65 1.15 1.20 0 0 0 9.50 0.15 0.60 0.60 0 0 0
March 17, 2023 0.39 0.85 0.90 0 0 0 10.00 0.35 0.80 0.80 0 0 0
March 17, 2023 0.01 0.44 0.45 0 0 0 11.00 0.95 1.40 1.40 0 0 0
March 17, 2023 0.01 0.28 0.28 0 0 0 12.00 1.80 2.30 2.25 0 0 0
March 17, 2023 0 0.23 0.23 0 0 0 13.00 2.75 3.25 3.20 0 0 0
March 17, 2023 0 0.22 0.22 0 0 0 14.00 3.75 4.25 4.20 0 0 0
June 16, 2023 2.80 3.40 3.45 0 0 0 7.00 0.01 0.36 0.36 0 0 0
June 16, 2023 2.35 2.95 3.00 0 0 0 7.50 0.01 0.40 0.40 0 0 0
June 16, 2023 1.95 2.45 2.50 0 0 0 8.00 0.01 0.46 0.46 0 0 0
June 16, 2023 1.55 2.05 2.10 0 0 0 8.50 0.02 0.50 0.50 0 0 0
June 16, 2023 1.15 1.65 1.70 0 1 0 9.00 0.15 0.65 0.65 0 0 0
June 16, 2023 0.85 1.35 1.35 0 0 0 9.50 0.31 0.80 0.80 0 0 0
June 16, 2023 0.55 1.05 1.10 0 0 0 10.00 0.55 1.05 1.00 0 0 0
June 16, 2023 0.14 0.65 0.65 0 0 0 11.00 1.10 1.65 1.60 0 0 0
June 16, 2023 0.01 0.45 0.47 0 0 0 12.00 1.90 2.40 2.35 0 0 0
June 16, 2023 0.01 0.30 0.31 0 0 0 14.00 3.70 4.30 4.25 0 0 0