Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HUT – Hut 8 Corp.

Last update: September 18, 2025 at 9:21 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 78.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,917
Volume: 0
Open interest: 4,867
Volume: 0
September 19, 2025 0 0 39.95 0 6 0 12.00 0 0 0.20 0 6 0
September 19, 2025 0 0 38.95 0 1 0 13.00 0 0 0.20 0 13 0
September 19, 2025 0 0 38.45 0 0 0 13.50 0 0 0.20 0 0 0
September 19, 2025 0 0 37.95 0 2 0 14.00 0 0 0.19 0 9 0
September 19, 2025 0 0 37.45 0 0 0 14.50 0 0 0.20 0 0 0
September 19, 2025 0 0 36.95 0 0 0 15.00 0 0 0.20 0 10 0
September 19, 2025 0 0 36.45 0 0 0 15.50 0 0 0.20 0 0 0
September 19, 2025 0 0 35.95 0 11 0 16.00 0 0 0.02 0 436 0
September 19, 2025 0 0 35.45 0 10 0 16.50 0 0 0.20 0 10 0
September 19, 2025 0 0 34.95 0 1 0 17.00 0 0 0.02 0 68 0
September 19, 2025 0 0 34.45 0 0 0 17.50 0 0 0.20 0 0 0
September 19, 2025 0 0 33.95 0 11 0 18.00 0 0 0.02 0 74 0
September 19, 2025 0 0 33.45 0 20 0 18.50 0 0 0.20 0 0 0
September 19, 2025 0 0 32.95 0 10 0 19.00 0 0 0.20 0 22 0
September 19, 2025 0 0 32.45 0 25 0 19.50 0 0 0.20 0 0 0
September 19, 2025 0 0 31.95 0 45 0 20.00 0 0 0.20 0 19 0
September 19, 2025 0 0 31.45 0 0 0 20.50 0 0 0.20 0 0 0
September 19, 2025 0 0 30.95 0 0 0 21.00 0 0 0.20 0 3 0
September 19, 2025 0 0 30.45 0 0 0 21.50 0 0 0.20 0 0 0
September 19, 2025 0 0 29.95 0 2 0 22.00 0 0 0.20 0 26 0
September 19, 2025 0 0 29.45 0 1 0 22.50 0 0 0.20 0 4 0
September 19, 2025 0 0 28.95 0 12 0 23.00 0 0 0.20 0 37 0
September 19, 2025 0 0 28.40 0 55 0 23.50 0 0 0.20 0 0 0
September 19, 2025 0 0 27.90 0 20 0 24.00 0 0 0.17 0 134 0
September 19, 2025 0 0 27.45 0 0 0 24.50 0 0 0.19 0 23 0
September 19, 2025 0 0 26.90 0 6 0 25.00 0 0 0.17 0 50 0
September 19, 2025 0 0 25.90 0 78 0 26.00 0 0 0.20 0 12 0
September 19, 2025 0 0 24.90 0 9 0 27.00 0 0 0.20 0 5 0
September 19, 2025 0 0 23.95 0 26 0 28.00 0 0 0.05 0 89 0
September 19, 2025 0 0 22.90 0 29 0 29.00 0 0 0.20 0 4 0
September 19, 2025 0 0 21.90 0 54 0 30.00 0 0 0.05 0 122 0
September 19, 2025 0 0 20.90 0 18 0 31.00 0 0 0.19 0 23 0
September 19, 2025 0 0 19.85 0 178 0 32.00 0 0 0.20 0 28 0
September 19, 2025 0 0 18.90 0 62 0 33.00 0 0 0.20 0 0 0
September 19, 2025 0 0 17.95 0 58 0 34.00 0 0 0.19 0 105 0
September 19, 2025 0 0 16.95 0 65 0 35.00 0 0 0.20 0 10 0
September 19, 2025 0 0 15.95 0 103 0 36.00 0 0 0.10 0 66 0
September 19, 2025 0 0 14.95 0 9 0 37.00 0 0 0.20 0 30 0
September 19, 2025 0 0 13.85 0 157 0 38.00 0 0 0.22 0 60 0
September 19, 2025 0 0 12.90 0 20 0 39.00 0 0 0.20 0 20 0
September 19, 2025 0 0 11.85 0 480 0 40.00 0 0 0.20 0 20 0
September 19, 2025 0 0 10.95 0 6 0 41.00 0 0 0.20 0 0 0
September 19, 2025 0 0 9.95 0 475 0 42.00 0 0 0.20 0 94 0
September 19, 2025 0 0 8.00 0 131 0 44.00 0 0 0.21 0 6 0
September 19, 2025 0 0 6.90 0 266 0 45.00 0 0 0.25 0 38 0
September 19, 2025 0 0 6.05 0 129 0 46.00 0 0 0.24 0 60 0
September 19, 2025 0 0 5.10 0 2 0 47.00 0 0 0.31 0 5 0
September 19, 2025 0 0 4.30 0 7 0 48.00 0 0 0.38 0 0 0
September 19, 2025 0 0 3.40 0 27 0 49.00 0 0 0.50 0 0 0
September 19, 2025 0 5.00 2.59 0 309 0 50.00 0 0 0.70 0 56 0
October 17, 2025 0 0 38.85 0 0 0 13.00 0 0 0.20 0 0 0
October 17, 2025 0 0 38.35 0 0 0 13.50 0 0 0.20 0 0 0
October 17, 2025 0 0 37.85 0 0 0 14.00 0 0 0.20 0 0 0
October 17, 2025 0 0 37.35 0 0 0 14.50 0 0 0.20 0 0 0
October 17, 2025 0 0 36.85 0 0 0 15.00 0 0 0.20 0 0 0
October 17, 2025 0 0 36.35 0 0 0 15.50 0 0 0.20 0 0 0
October 17, 2025 0 0 35.85 0 2 0 16.00 0 0 0.20 0 20 0
October 17, 2025 0 0 35.35 0 0 0 16.50 0 0 0.20 0 0 0
October 17, 2025 0 0 34.85 0 0 0 17.00 0 0 0.20 0 0 0
October 17, 2025 0 0 34.35 0 0 0 17.50 0 0 0.20 0 0 0
October 17, 2025 0 0 33.85 0 0 0 18.00 0 0 0.20 0 0 0
October 17, 2025 0 0 33.35 0 0 0 18.50 0 0 0.20 0 0 0
October 17, 2025 0 0 32.85 0 0 0 19.00 0 0 0.20 0 0 0
October 17, 2025 0 0 32.35 0 0 0 19.50 0 0 0.20 0 0 0
October 17, 2025 0 0 31.85 0 2 0 20.00 0 0 0.20 0 0 0
October 17, 2025 0 0 31.35 0 0 0 20.50 0 0 0.20 0 0 0
October 17, 2025 0 0 30.85 0 0 0 21.00 0 0 0.19 0 24 0
October 17, 2025 0 0 30.35 0 0 0 21.50 0 0 0.19 0 24 0
October 17, 2025 0 0 29.85 0 0 0 22.00 0 0 0.20 0 44 0
October 17, 2025 0 0 29.35 0 0 0 22.50 0 0 0.20 0 44 0
October 17, 2025 0 0 28.85 0 12 0 23.00 0 0 0.20 0 46 0
October 17, 2025 0 0 28.35 0 0 0 23.50 0 0 0.20 0 48 0
October 17, 2025 0 0 27.85 0 0 0 24.00 0 0 0.19 0 60 0
October 17, 2025 0 0 27.35 0 0 0 24.50 0 0 0.20 0 70 0
October 17, 2025 0 0 26.85 0 10 0 25.00 0 0 0.20 0 26 0
October 17, 2025 0 0 25.85 0 0 0 26.00 0 0 0.20 0 26 0
October 17, 2025 0 0 24.85 0 0 0 27.00 0 0 0.21 0 26 0
October 17, 2025 0 0 23.85 0 0 0 28.00 0 0 0.21 0 20 0
October 17, 2025 0 0 22.90 0 0 0 29.00 0 0 0.23 0 12 0
October 17, 2025 0 0 21.90 0 32 0 30.00 0 0 0.26 0 12 0
October 17, 2025 0 0 20.90 0 35 0 31.00 0 0 0.31 0 35 0
October 17, 2025 0 0 20.00 0 13 0 32.00 0 0 0.36 0 36 0
October 17, 2025 0 0 19.05 0 0 0 33.00 0 0 0.44 0 46 0
October 17, 2025 0 0 18.15 0 1 0 34.00 0 0 0.50 0 10 0
October 17, 2025 0 0 17.25 0 3 0 35.00 0 0 0.52 0 0 0
October 17, 2025 0 0 16.35 0 22 0 36.00 0 0 0.60 0 0 0
October 17, 2025 0 0 15.50 0 53 0 37.00 0 0 0.78 0 0 0
October 17, 2025 0 0 14.55 0 126 0 38.00 0 0 0.94 0 10 0
October 17, 2025 0 0 13.85 0 17 0 39.00 0 0 1.02 0 0 0
October 17, 2025 0 0 12.95 0 56 0 40.00 0.15 4.00 1.22 0 16 0
October 17, 2025 0 0 12.30 0 1 0 41.00 0 0 1.43 0 0 0
October 17, 2025 0 0 11.45 0 225 0 42.00 0 0 1.68 0 1 0
October 17, 2025 0 0 10.85 0 4 0 43.00 0 0 1.95 0 1 0
October 17, 2025 0 0 10.15 0 2 0 44.00 0 0 2.25 0 0 0
October 17, 2025 0 0 9.45 0 7 0 45.00 0 0 2.58 0 4 0
October 17, 2025 0 0 8.80 0 0 0 46.00 0 0 2.93 0 0 0
October 17, 2025 0 0 8.20 0 2 0 47.00 0 0 3.35 0 0 0
October 17, 2025 0 0 7.65 0 51 0 48.00 0 0 3.75 0 0 0
October 17, 2025 0 0 6.95 0 21 0 49.00 0 0 4.20 0 0 0
October 17, 2025 0 0 6.45 0 23 0 50.00 0 0 4.80 0 0 0
October 17, 2025 0 0 5.50 0 0 0 52.00 0 0 5.85 0 0 0
October 17, 2025 0 0 4.70 0 0 0 54.00 0 0 7.10 0 0 0
October 17, 2025 0 0 4.00 0 0 0 56.00 0 0 8.40 0 0 0
October 17, 2025 0 0 3.40 0 3 0 58.00 0 0 9.85 0 10 0
October 17, 2025 0 0 3.20 0 1 0 60.00 0 0 11.85 0 0 0
October 17, 2025 0 0 2.90 0 1 0 62.00 0 0 13.50 0 0 0
November 21, 2025 0 0 32.85 0 0 0 19.00 0 0 0.20 0 0 0
November 21, 2025 0 0 32.35 0 0 0 19.50 0 0 0.20 0 0 0
November 21, 2025 0 0 31.85 0 0 0 20.00 0 0 0.21 0 0 0
November 21, 2025 0 0 31.35 0 0 0 20.50 0 0 0.21 0 0 0
November 21, 2025 0 0 30.85 0 0 0 21.00 0 0 0.21 0 0 0
November 21, 2025 0 0 30.35 0 0 0 21.50 0 0 0.22 0 0 0
November 21, 2025 0 0 29.85 0 0 0 22.00 0 0 0.23 0 0 0
November 21, 2025 0 0 29.35 0 0 0 22.50 0 0 0.25 0 0 0
November 21, 2025 0 0 28.90 0 0 0 23.00 0 0 0.27 0 12 0
November 21, 2025 0 0 28.40 0 5 0 23.50 0 0 0.29 0 0 0
November 21, 2025 0 0 27.90 0 0 0 24.00 0 0 0.31 0 0 0
November 21, 2025 0 0 27.45 0 0 0 24.50 0 0 0.34 0 0 0
November 21, 2025 0 0 26.95 0 0 0 25.00 0 0 0.36 0 5 0
November 21, 2025 0 0 26.05 0 2 0 26.00 0 0 0.43 0 5 0
November 21, 2025 0 0 25.10 0 0 0 27.00 0 0 0.50 0 12 0
November 21, 2025 0 0 24.20 0 12 0 28.00 0 0 0.49 0 12 0
November 21, 2025 0 0 23.30 0 0 0 29.00 0 0 0.59 0 14 0
November 21, 2025 0 0 22.40 0 23 0 30.00 0 0 0.70 0 27 0
November 21, 2025 0 0 21.55 0 3 0 31.00 0 0 0.88 0 0 0
November 21, 2025 0 0 20.70 0 12 0 32.00 0 0 1.04 0 10 0
November 21, 2025 0 0 19.90 0 11 0 33.00 0 0 1.00 0 0 0
November 21, 2025 0 0 19.10 0 12 0 34.00 0 0 1.20 0 0 0
November 21, 2025 0 0 18.30 0 2 0 35.00 0 0 1.51 0 0 0
November 21, 2025 0 0 17.55 0 2 0 36.00 0 0 1.60 0 0 0
November 21, 2025 0 0 16.80 0 2 0 37.00 0 0 2.04 0 0 0
November 21, 2025 0 0 16.15 0 8 0 38.00 0 0 2.32 0 5 0
November 21, 2025 0 0 15.45 0 0 0 39.00 0 0 2.30 0 5 0
November 21, 2025 0 0 14.75 0 0 0 40.00 0 0 2.84 0 5 0
November 21, 2025 0 0 14.10 0 1 0 41.00 0 0 3.10 0 0 0
November 21, 2025 0 0 13.50 0 10 0 42.00 0 0 3.40 0 0 0
November 21, 2025 0 0 12.75 0 0 0 43.00 0 0 3.80 0 12 0
November 21, 2025 0 0 12.00 0 12 0 44.00 0 0 4.30 0 0 0
November 21, 2025 0 0 11.60 0 0 0 45.00 0 0 4.75 0 12 0
November 21, 2025 0 0 10.90 0 12 0 46.00 0 0 5.15 0 0 0
November 21, 2025 0 0 10.50 0 0 0 47.00 0 0 5.65 0 0 0
November 21, 2025 0 0 9.85 0 0 0 48.00 0 0 6.10 0 0 0
November 21, 2025 0 0 9.40 0 12 0 49.00 0 0 6.60 0 0 0
November 21, 2025 0 0 8.90 0 1 0 50.00 0 0 7.15 0 0 0
November 21, 2025 0 0 8.05 0 0 0 52.00 0 0 8.30 0 0 0
November 21, 2025 0 0 7.25 0 0 0 54.00 0 0 9.50 0 0 0
November 21, 2025 0 0 6.55 0 0 0 56.00 0 0 10.90 0 0 0
November 21, 2025 0 0 5.95 0 0 0 58.00 0 0 12.25 0 0 0
November 21, 2025 0 0 5.50 0 0 0 60.00 0 0 13.90 0 0 0
November 21, 2025 0 0 5.10 0 0 0 62.00 0 0 15.40 0 0 0
December 19, 2025 0 0 39.85 0 8 0 12.00 0 0 0.20 0 0 0
December 19, 2025 0 0 38.85 0 10 0 13.00 0 0 0.20 0 0 0
December 19, 2025 0 0 37.85 0 0 0 14.00 0 0 0.20 0 0 0
December 19, 2025 0 0 36.90 0 12 0 15.00 0 0 0.20 0 5 0
December 19, 2025 0 0 35.85 0 10 0 16.00 0 0 0.08 0 54 0
December 19, 2025 0 0 34.85 0 8 0 17.00 0 0 0.07 0 71 0
December 19, 2025 0 0 33.85 0 73 0 18.00 0 0 0.11 0 58 0
December 19, 2025 0 0 32.90 0 57 0 19.00 0 0 0.23 0 109 0
December 19, 2025 0 0 31.90 0 0 0 20.00 0 0 0.25 0 16 0
December 19, 2025 0 0 31.45 0 0 0 20.50 0 0 0.27 0 10 0
December 19, 2025 0 0 30.95 0 30 0 21.00 0 0 0.29 0 0 0
December 19, 2025 0 0 30.50 0 0 0 21.50 0 0 0.32 0 0 0
December 19, 2025 0 0 30.00 0 20 0 22.00 0 0 0.18 0 57 0
December 19, 2025 0 0 29.55 0 0 0 22.50 0 0 0.37 0 0 0
December 19, 2025 0 0 29.00 0 30 0 23.00 0 0 0.39 0 22 0
December 19, 2025 0 0 28.55 0 0 0 23.50 0 0 0.44 0 0 0
December 19, 2025 0 0 28.05 0 47 0 24.00 0 0 0.30 0 59 0
December 19, 2025 0 0 27.65 0 0 0 24.50 0 0 0.54 0 0 0
December 19, 2025 0 0 27.15 0 36 0 25.00 0 0 0.57 0 34 0
December 19, 2025 0 0 26.25 0 25 0 26.00 0 0 0.67 0 20 0
December 19, 2025 0 0 25.40 0 2 0 27.00 0 0 0.70 0 27 0
December 19, 2025 0 0 24.55 0 14 0 28.00 0 0 0.82 0 19 0
December 19, 2025 0 0 23.65 0 0 0 29.00 0 0 0.97 0 0 0
December 19, 2025 0 0 22.85 0 21 0 30.00 0 0 1.10 0 37 0
December 19, 2025 0 0 22.00 0 0 0 31.00 0 0 1.20 0 0 0
December 19, 2025 0 31.50 21.25 0 18 0 32.00 0 0 1.40 0 24 0
December 19, 2025 0 0 20.45 0 31 0 33.00 0 0 1.60 0 0 0
December 19, 2025 0 0 19.65 0 25 0 34.00 0 0 1.91 0 50 0
December 19, 2025 13.45 0 18.85 0 43 0 35.00 0 10.00 2.19 0 73 0
December 19, 2025 0 0 18.15 0 62 0 36.00 0 0 2.44 0 37 0
December 19, 2025 0 0 17.55 0 0 0 37.00 0 0 2.72 0 3 0
December 19, 2025 0 0 16.90 0 30 0 38.00 0 0 2.98 0 0 0
December 19, 2025 0 0 16.20 0 0 0 39.00 0 0 3.40 0 0 0
December 19, 2025 0 0 15.60 0 248 0 40.00 0 0 3.75 0 44 0
December 19, 2025 0 0 14.95 0 0 0 41.00 0 0 4.00 0 0 0
December 19, 2025 0 0 14.35 0 80 0 42.00 0 0 4.55 0 22 0
December 19, 2025 0 0 13.70 0 0 0 43.00 0 0 4.95 0 0 0
December 19, 2025 0 0 13.15 0 2 0 44.00 0 0 5.40 0 5 0
December 19, 2025 0 0 12.60 0 17 0 45.00 0 0 5.80 0 10 0
December 19, 2025 0 0 12.00 0 107 0 46.00 0 0 6.20 0 0 0
December 19, 2025 0 0 11.60 0 0 0 47.00 0 0 6.70 0 0 0
December 19, 2025 0 0 10.95 0 0 0 48.00 0 0 7.20 0 0 0
December 19, 2025 0 0 10.45 0 0 0 49.00 0 0 7.70 0 0 0
December 19, 2025 0 0 10.00 0 127 0 50.00 0 0 8.25 0 15 0
December 19, 2025 0 0 9.20 0 0 0 52.00 0 0 9.40 0 0 0
December 19, 2025 0 0 8.40 0 0 0 54.00 0 0 10.65 0 0 0
December 19, 2025 0 0 7.70 0 0 0 56.00 0 0 12.00 0 0 0
December 19, 2025 0 0 7.10 0 4 0 58.00 0 0 13.40 0 0 0
December 19, 2025 0 0 7.20 0 0 0 60.00 0 0 15.20 0 0 0
December 19, 2025 0 0 6.70 0 0 0 62.00 0 0 16.60 0 30 0
January 16, 2026 0 0 28.30 0 13 0 24.00 0 0 0.65 0 58 0
January 16, 2026 0 0 27.85 0 0 0 24.50 0 0 0.77 0 0 0
January 16, 2026 0 0 27.40 0 0 0 25.00 0.55 0 0.83 0 0 0
January 16, 2026 0 0 26.55 0 0 0 26.00 0 0 0.85 0 0 0
January 16, 2026 0 0 25.70 0 0 0 27.00 0 0 1.00 0 0 0
January 16, 2026 0 0 24.85 0 0 0 28.00 0 0 1.10 0 20 0
January 16, 2026 0 0 24.05 0 37 0 29.00 0 0 1.20 0 32 0
January 16, 2026 0 0 23.25 0 0 0 30.00 0 0 1.40 0 24 0
January 16, 2026 0 0 22.50 0 12 0 31.00 0 0 1.50 0 0 0
January 16, 2026 0 0 21.70 0 10 0 32.00 0 0 1.95 0 12 0
January 16, 2026 0 0 21.00 0 0 0 33.00 0 0 2.17 0 12 0
January 16, 2026 0 0 20.25 0 0 0 34.00 0 0 2.20 0 12 0
January 16, 2026 0 0 19.60 0 0 0 35.00 0 0 2.50 0 5 0
January 16, 2026 0 0 18.90 0 0 0 36.00 0 0 3.05 0 0 0
January 16, 2026 0 0 18.25 0 0 0 37.00 0 0 3.20 0 5 0
January 16, 2026 0 0 17.60 0 0 0 38.00 0 0 3.70 0 12 0
January 16, 2026 0 0 16.95 0 20 0 39.00 0 0 3.80 0 5 0
January 16, 2026 0 0 16.35 0 0 0 40.00 0 0 4.20 0 5 0
January 16, 2026 0 0 15.75 0 0 0 41.00 0 0 4.60 0 12 0
January 16, 2026 0 0 15.10 0 2 0 42.00 0 0 5.00 0 5 0
January 16, 2026 0 0 14.55 0 0 0 43.00 0 0 5.40 0 15 0
January 16, 2026 0 0 14.00 0 0 0 44.00 0 0 6.20 0 15 0
January 16, 2026 0 0 13.50 0 0 0 45.00 0 0 6.50 0 15 0
January 16, 2026 0 0 13.00 0 0 0 46.00 0 0 7.00 0 5 0
January 16, 2026 0 0 12.50 0 2 0 47.00 0 0 7.50 0 0 0
January 16, 2026 0 0 12.05 0 0 0 48.00 0 0 8.00 0 0 0
January 16, 2026 0 0 11.45 0 3 0 49.00 0 0 8.60 0 0 0
January 16, 2026 0 0 11.00 0 5 0 50.00 0 0 9.10 0 0 0
January 16, 2026 0 0 10.15 0 0 0 52.00 0 0 10.40 0 0 0
January 16, 2026 0 0 9.40 0 0 0 54.00 0 0 11.70 0 0 0
January 16, 2026 0 0 8.70 0 2 0 56.00 0 0 13.00 0 0 0
January 16, 2026 0 0 8.10 0 0 0 58.00 0 0 14.40 0 0 0
January 16, 2026 0 0 7.90 0 0 0 60.00 0 0 16.10 0 0 0
January 16, 2026 0 0 7.20 0 0 0 62.00 0 0 17.70 0 0 0
February 20, 2026 0 0 26.95 0 0 0 26.00 0 0 1.19 0 0 0
February 20, 2026 0 0 26.15 0 0 0 27.00 0 0 1.29 0 10 0
February 20, 2026 0 0 25.35 0 0 0 28.00 0 0 1.49 0 0 0
February 20, 2026 0 0 24.60 0 5 0 29.00 0 0 1.70 0 0 0
February 20, 2026 0 0 23.85 0 0 0 30.00 0 0 1.90 0 0 0
February 20, 2026 0 0 23.10 0 0 0 31.00 0 0 2.10 0 0 0
February 20, 2026 0 0 22.40 0 0 0 32.00 0 0 2.30 0 0 0
February 20, 2026 0 0 21.70 0 0 0 33.00 0 0 2.82 0 0 0
February 20, 2026 0 0 21.05 0 0 0 34.00 0 0 3.00 0 0 0
February 20, 2026 0 0 20.40 0 0 0 35.00 0 0 3.30 0 5 0
February 20, 2026 0 0 19.75 0 0 0 36.00 0 0 3.85 0 5 0
February 20, 2026 0 0 19.15 0 0 0 37.00 0 0 4.20 0 5 0
February 20, 2026 0 0 18.50 0 0 0 38.00 0 0 4.55 0 5 0
February 20, 2026 0 0 17.95 0 0 0 39.00 0 0 4.70 0 5 0
February 20, 2026 0 0 17.35 0 0 0 40.00 0 0 5.40 0 5 0
February 20, 2026 0 0 16.80 0 0 0 41.00 0 0 5.50 0 0 0
February 20, 2026 0 0 16.15 0 0 0 42.00 0 0 6.20 0 0 0
February 20, 2026 0 0 15.60 0 0 0 43.00 0 0 6.50 0 0 0
February 20, 2026 0 0 15.10 0 0 0 44.00 0 0 7.00 0 0 0
February 20, 2026 0 0 14.60 0 0 0 45.00 0 0 7.70 0 0 0
February 20, 2026 0 0 14.10 0 0 0 46.00 0 0 8.25 0 0 0
February 20, 2026 0 0 13.65 0 0 0 47.00 0 0 8.65 0 0 0
February 20, 2026 0 0 13.20 0 0 0 48.00 0 0 9.25 0 0 0
February 20, 2026 0 0 12.60 0 0 0 49.00 0 0 9.60 0 0 0
February 20, 2026 0 0 12.20 0 4 0 50.00 0 0 10.20 0 8 0
February 20, 2026 0 0 11.40 0 0 0 52.00 0 0 11.55 0 0 0
February 20, 2026 0 0 10.65 0 0 0 54.00 0 0 12.75 0 0 0
February 20, 2026 0 0 10.00 0 0 0 56.00 0 0 14.05 0 0 0
February 20, 2026 0 0 9.35 0 0 0 58.00 0 0 15.50 0 0 0
February 20, 2026 0 0 9.20 0 0 0 60.00 0 0 17.20 0 0 0
February 20, 2026 0 0 8.60 0 0 0 62.00 0 0 18.70 0 0 0
March 20, 2026 0 0 39.90 0 4 0 12.00 0 0 0.21 0 11 0
March 20, 2026 0 0 38.90 0 0 0 13.00 0 0 0.22 0 0 0
March 20, 2026 0 0 37.95 0 10 0 14.00 0 0 0.25 0 0 0
March 20, 2026 0 0 37.00 0 1 0 15.00 0 0 0.30 0 0 0
March 20, 2026 0 0 36.05 0 16 0 16.00 0 0 0.35 0 10 0
March 20, 2026 0 0 35.15 0 66 0 17.00 0 0 0.38 0 62 0
March 20, 2026 0 0 34.10 0 0 0 18.00 0 0 0.52 0 80 0
March 20, 2026 0 0 33.20 0 109 0 19.00 0 0 0.61 0 60 0
March 20, 2026 0 0 32.35 0 83 0 20.00 0.45 0 0.70 0 80 0
March 20, 2026 0 0 31.45 0 2 0 21.00 0 0 0.84 0 20 0
March 20, 2026 0 0 30.60 0 6 0 22.00 0 0 0.97 0 40 0
March 20, 2026 0 0 29.75 0 22 0 23.00 0 0 1.15 0 24 0
March 20, 2026 0 0 28.90 0 15 0 24.00 0 0 1.19 0 60 0
March 20, 2026 0 0 28.10 0 20 0 25.00 0 0 1.43 0 12 0
March 20, 2026 0 0 27.30 0 2 0 26.00 0 0 1.64 0 12 0
March 20, 2026 0 0 25.80 0 8 0 28.00 0 0 2.11 0 10 0
March 20, 2026 0 0 24.30 0 12 0 30.00 0 0 2.30 0 0 0
March 20, 2026 0 0 23.65 0 0 0 31.00 0 0 2.73 0 0 0
March 20, 2026 0 0 22.95 0 0 0 32.00 0 0 3.10 0 12 0
March 20, 2026 0 0 22.30 0 0 0 33.00 0 0 3.30 0 20 0
March 20, 2026 0 0 21.65 0 0 0 34.00 0 0 3.70 0 0 0
March 20, 2026 0 0 21.05 0 40 0 35.00 0 0 4.05 0 21 0
March 20, 2026 0 0 20.40 0 45 0 36.00 0 0 4.45 0 30 0
March 20, 2026 0 0 19.80 0 20 0 37.00 0 0 4.85 0 0 0
March 20, 2026 0 0 19.20 0 10 0 38.00 0 0 5.25 0 20 0
March 20, 2026 0 0 18.65 0 0 0 39.00 0 0 5.65 0 50 0
March 20, 2026 0 0 18.10 0 0 0 40.00 0 0 6.05 0 0 0
March 20, 2026 0 0 16.90 0 2 0 42.00 0 0 7.05 0 50 0
March 20, 2026 0 0 16.40 0 0 0 43.00 0 0 7.40 0 0 0
March 20, 2026 0 0 15.70 0 13 0 44.00 0 0 7.90 0 60 0
March 20, 2026 0 0 15.45 0 0 0 45.00 0 0 8.40 0 0 0
March 20, 2026 0 0 14.95 0 0 0 46.00 0 0 8.95 0 0 0
March 20, 2026 0 0 14.50 0 20 0 47.00 0 0 9.55 0 0 0
March 20, 2026 0 0 14.10 0 0 0 48.00 0 0 10.00 0 0 0
March 20, 2026 0 0 13.50 0 0 0 49.00 0 0 10.60 0 0 0
March 20, 2026 0 0 13.10 0 1 0 50.00 0 0 11.15 0 1 0
March 20, 2026 0 0 12.30 0 0 0 52.00 0 0 12.40 0 0 0
March 20, 2026 0 0 11.60 0 0 0 54.00 0 0 13.65 0 0 0
March 20, 2026 0 0 10.90 0 0 0 56.00 0 0 14.95 0 10 0
March 20, 2026 0 0 10.30 0 0 0 58.00 0 0 16.30 0 10 0
March 20, 2026 0 0 9.70 0 2 0 60.00 0 0 17.70 0 10 0
March 20, 2026 0 0 9.40 0 0 0 62.00 0 0 19.60 0 0 0
June 19, 2026 0 43.00 34.45 0 24 0 18.00 0 0 0.97 0 20 0
June 19, 2026 0 0 32.70 0 0 0 20.00 0 0 1.32 0 0 0
June 19, 2026 0 0 31.90 0 0 0 21.00 0 0 1.42 0 0 0
June 19, 2026 0 0 31.10 0 0 0 22.00 0 0 1.64 0 0 0
June 19, 2026 0 0 30.35 0 0 0 23.00 0 0 1.87 0 0 0
June 19, 2026 0 0 29.60 0 8 0 24.00 0 0 2.12 0 0 0
June 19, 2026 0 0 28.90 0 3 0 25.00 0 0 2.39 0 0 0
June 19, 2026 0 0 28.15 0 1 0 26.00 0 0 2.66 0 0 0
June 19, 2026 0 0 26.80 0 4 0 28.00 0 0 3.00 0 0 0
June 19, 2026 0 0 25.45 0 1 0 30.00 0 0 3.50 0 0 0
June 19, 2026 0 0 24.85 0 0 0 31.00 0 0 3.90 0 0 0
June 19, 2026 0 0 24.25 0 0 0 32.00 0 0 4.20 0 0 0
June 19, 2026 0 0 23.65 0 0 0 33.00 0 0 4.50 0 30 0
June 19, 2026 0 0 23.10 0 0 0 34.00 0 0 4.90 0 30 0
June 19, 2026 0 0 22.50 0 0 0 35.00 0 0 5.30 0 0 0
June 19, 2026 0 0 21.95 0 0 0 36.00 0 0 5.70 0 0 0
June 19, 2026 0 0 21.40 0 5 0 37.00 0 0 6.55 0 20 0
June 19, 2026 0 0 20.85 0 20 0 38.00 0 0 7.00 0 30 0
June 19, 2026 0 0 20.35 0 0 0 39.00 0 0 7.45 0 0 0
June 19, 2026 0 0 19.85 0 0 0 40.00 0 0 7.95 0 0 0
June 19, 2026 0 0 18.70 0 85 0 42.00 0 0 8.70 0 0 0
June 19, 2026 0 0 18.30 0 0 0 43.00 0 0 9.20 0 20 0
June 19, 2026 0 0 17.85 0 0 0 44.00 0 0 9.70 0 0 0
June 19, 2026 0 0 17.40 0 23 0 45.00 0 0 10.30 0 20 0
June 19, 2026 0 0 16.95 0 1 0 46.00 0 0 10.80 0 0 0
June 19, 2026 0 0 16.55 0 0 0 47.00 0 0 11.60 0 0 0
June 19, 2026 0 0 16.15 0 50 0 48.00 0 0 12.20 0 40 0
June 19, 2026 0 0 15.75 0 20 0 49.00 0 0 12.75 0 0 0
June 19, 2026 0 0 15.25 0 1 0 50.00 0 0 13.35 0 0 0
June 19, 2026 0 0 14.50 0 4 0 52.00 0 0 14.60 0 20 0
June 19, 2026 0 0 13.80 0 0 0 54.00 0 0 15.95 0 0 0
June 19, 2026 0 0 14.05 0 0 0 55.00 0 0 16.70 0 0 0
June 19, 2026 0 0 13.20 0 0 0 56.00 0 0 17.25 0 0 0
June 19, 2026 0 0 12.60 0 20 0 58.00 0 0 18.65 0 0 0
June 19, 2026 0 0 12.05 0 2 0 60.00 0 0 20.05 0 10 0
June 19, 2026 0 0 12.10 0 0 0 62.00 0 0 21.60 0 0 0
June 19, 2026 0 0 9.80 0 0 0 70.00 0 0 28.00 0 0 0
September 18, 2026 0 0 21.60 0 0 0 40.00 0 0 9.10 0 0 0
September 18, 2026 0 0 19.80 0 0 0 44.00 0 0 12.10 0 0 0
September 18, 2026 0 0 19.40 0 0 0 45.00 0 0 12.20 0 0 0
September 18, 2026 0 0 19.00 0 0 0 46.00 0 0 12.80 0 0 0
September 18, 2026 0 0 18.60 0 0 0 48.00 0 0 13.90 0 0 0
September 18, 2026 0 0 17.70 0 0 0 50.00 0 0 15.20 0 0 0
September 18, 2026 0 0 16.00 0 1 0 55.00 0 0 18.50 0 0 0
September 18, 2026 0 0 14.70 0 0 0 60.00 0 0 21.90 0 20 0
September 18, 2026 0 0 12.10 0 0 0 70.00 0 0 29.70 0 0 0