Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HUT – Hut 8 Mining Corp.

Last update: September 29, 2023 at 1:16 p.m.   (Real-time)

  • Last price: 2.620
  • Net change: -0.060
  • Bid price: 2.620
  • Ask price: 2.630
  • 30-day historical volatility: 70.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,364
Volume: 178
Open interest: 5,122
Volume: 44
October 20, 2023 1.56 1.77 1.74 0 0 0 1.00 0 0.04 0.04 0 0 0
October 20, 2023 1.06 1.19 1.24 0 0 0 1.50 0 0.04 0.04 0 3 0
October 20, 2023 0.81 1.02 0.99 0 0 0 1.75 0 0.05 0.04 0 1 0
October 20, 2023 0.57 0.78 0.75 0 0 0 2.00 0 0.04 0.05 0 25 0
October 20, 2023 0.40 0.45 0.52 0 0 0 2.25 0.05 0.08 0.08 0 10 0
October 20, 2023 0.24 0.28 0.34 0 15 0 2.50 0.12 0.15 0.15 0 23 0
October 20, 2023 0.11 0.15 0.20 0 526 0 2.75 0.25 0.28 0.25 -0.02 696 11
October 20, 2023 0.05 0.09 0.12 0 200 0 3.00 0.43 0.47 0.45 0 30 0
October 20, 2023 0.03 0.06 0.08 0 53 0 3.25 0.64 0.69 0.65 0 19 0
October 20, 2023 0.02 0.04 0.06 0 57 0 3.50 0.82 1.01 0.88 0 220 0
October 20, 2023 0.01 0.06 0.04 0 890 0 3.75 1.06 1.25 1.21 0 8 0
October 20, 2023 0 0.05 0.06 0 240 0 4.00 1.29 1.50 1.44 0 292 0
October 20, 2023 0.01 0.05 0.05 0 764 0 4.25 1.53 1.75 1.70 0 220 0
October 20, 2023 0.01 0.05 0.05 0 110 0 4.50 1.82 1.99 1.94 0 92 0
October 20, 2023 0.01 0.05 0.05 0 6 0 4.75 2.05 2.24 2.18 0 175 0
October 20, 2023 0 0.05 0.05 0 17 0 5.00 2.28 2.49 2.42 0 124 0
October 20, 2023 0 0.04 0.05 0 291 0 5.25 2.55 2.73 2.67 0 153 0
October 20, 2023 0 0.04 0.05 0 330 0 5.50 2.81 2.98 2.93 0 0 0
October 20, 2023 0 0.04 0.05 0 600 0 5.75 3.00 3.25 3.20 0 0 0
October 20, 2023 0 0.04 0.05 0 36 0 6.00 3.25 3.50 3.45 0 100 0
October 20, 2023 0 0.04 0.05 0 314 0 6.25 3.50 3.70 3.65 0 0 0
October 20, 2023 0 0.04 0.04 0 75 0 6.50 3.75 3.95 3.90 0 0 0
October 20, 2023 0 0.04 0.04 0 210 0 7.00 4.25 4.45 4.40 0 0 0
November 17, 2023 1.03 1.27 1.32 0 0 0 1.50 0 0.06 0.05 0 0 0
November 17, 2023 0.81 1.05 1.09 0 1 0 1.75 0.03 0.07 0.07 0 0 0
November 17, 2023 0.68 0.75 0.81 0 0 0 2.00 0.08 0.11 0.11 0 5 0
November 17, 2023 0.51 0.56 0.63 0 0 0 2.25 0.15 0.19 0.19 0 2 0
November 17, 2023 0.37 0.41 0.47 0 0 0 2.50 0.25 0.30 0.29 0 0 0
November 17, 2023 0.26 0.30 0.35 0 7 0 2.75 0.39 0.43 0.42 0 6 0
November 17, 2023 0.18 0.21 0.26 0 132 0 3.00 0.56 0.60 0.59 0 0 0
November 17, 2023 0.12 0.16 0.16 -0.04 13 50 3.25 0.74 0.80 0.77 0 0 0
November 17, 2023 0.08 0.12 0.15 0 65 0 3.50 0.95 1.01 0.98 0 20 0
November 17, 2023 0.05 0.09 0.11 0 738 0 3.75 1.16 1.23 1.20 0 15 0
November 17, 2023 0.04 0.07 0.09 0 15 0 4.00 1.39 1.46 1.42 0 15 0
November 17, 2023 0.03 0.06 0.07 0 4 0 4.25 1.63 1.69 1.65 0 15 0
November 17, 2023 0.02 0.05 0.07 0 30 0 4.50 1.79 2.02 1.89 0 25 0
November 17, 2023 0 0.07 0.06 0 10 0 4.75 2.03 2.26 2.21 0 0 0
November 17, 2023 0 0.06 0.05 0 2 0 5.00 2.27 2.50 2.46 0 21 0
November 17, 2023 0.01 0.06 0.07 0 3 0 5.25 2.53 2.75 2.70 0 0 0
November 17, 2023 0.01 0.06 0.07 0 0 0 5.50 2.77 2.99 2.94 0 22 0
November 17, 2023 0 0.06 0.06 0 1 0 5.75 3.00 3.25 3.20 0 0 0
November 17, 2023 0 0.05 0.06 0 0 0 6.00 3.25 3.50 3.45 0 0 0
November 17, 2023 0 0.05 0.06 0 0 0 6.25 3.50 3.75 3.70 0 0 0
November 17, 2023 0 0.05 0.05 0 0 0 6.50 3.70 4.00 3.95 0 0 0
November 17, 2023 0 0.05 0.05 0 0 0 7.00 4.25 4.50 4.45 0 0 0
December 15, 2023 2.05 2.31 2.26 0 0 0 0.50 0 0.04 0.04 0 30 0
December 15, 2023 1.55 1.70 1.76 0 71 0 1.00 0 0.05 0.05 0 65 0
December 15, 2023 1.10 1.27 1.22 0 669 0 1.50 0.03 0.07 0.08 0 277 0
December 15, 2023 0.91 0.99 1.05 0 0 0 1.75 0.08 0.11 0.11 0 0 0
December 15, 2023 0.73 0.81 0.83 0 368 0 2.00 0.14 0.18 0.18 0 100 0
December 15, 2023 0.57 0.63 0.69 0 0 0 2.25 0.23 0.27 0.27 0 80 0
December 15, 2023 0.44 0.49 0.55 0 37 0 2.50 0.34 0.39 0.38 0 17 0
December 15, 2023 0.34 0.39 0.44 0 27 0 2.75 0.48 0.53 0.52 0 11 0
December 15, 2023 0.26 0.30 0.34 0 541 0 3.00 0.64 0.70 0.69 0 205 0
December 15, 2023 0.20 0.24 0.28 0 28 0 3.25 0.82 0.88 0.87 0 0 0
December 15, 2023 0.15 0.18 0.22 0 322 0 3.50 1.03 1.08 1.06 0 1 0
December 15, 2023 0.12 0.15 0.19 0 0 0 3.75 1.23 1.30 1.27 0 36 0
December 15, 2023 0.09 0.12 0.14 0 457 0 4.00 1.44 1.52 1.42 -0.07 61 11
December 15, 2023 0.07 0.10 0.13 0 7 0 4.25 1.67 1.75 1.71 0 35 0
December 15, 2023 0.05 0.09 0.11 0 8 0 4.50 1.90 1.98 1.94 0 74 0
December 15, 2023 0.04 0.08 0.10 0 11 0 4.75 2.14 2.21 2.17 0 10 0
December 15, 2023 0.03 0.06 0.06 0 424 0 5.00 2.39 2.45 2.41 0 163 0
December 15, 2023 0.02 0.06 0.08 0 20 0 5.25 2.57 2.78 2.65 0 0 0
December 15, 2023 0.02 0.06 0.07 0 2 0 5.50 2.82 3.05 2.96 0 11 0
December 15, 2023 0.01 0.07 0.07 0 0 0 5.75 2.97 3.30 3.20 0 100 0
December 15, 2023 0.01 0.07 0.06 0 473 0 6.00 3.20 3.50 3.45 0 0 0
December 15, 2023 0.01 0.07 0.07 0 0 0 6.25 3.45 3.75 3.70 0 0 0
December 15, 2023 0.01 0.06 0.07 0 462 0 6.50 3.70 4.00 3.95 0 0 0
December 15, 2023 0 0.06 0.07 0 20 0 7.00 4.30 4.50 4.45 0 0 0
January 19, 2024 1.14 1.23 1.37 0 0 0 1.50 0.06 0.10 0.10 0 1 0
January 19, 2024 0.95 1.05 1.10 0 0 0 1.75 0.12 0.16 0.16 0 0 0
January 19, 2024 0.78 0.88 0.94 0 6 0 2.00 0.20 0.25 0.24 0 2 0
January 19, 2024 0.64 0.70 0.76 0 0 0 2.25 0.30 0.35 0.34 0 11 0
January 19, 2024 0.52 0.58 0.63 0 11 0 2.50 0.42 0.48 0.47 0 0 0
January 19, 2024 0.42 0.47 0.53 0 0 0 2.75 0.56 0.62 0.62 0 442 0
January 19, 2024 0.34 0.39 0.44 0 0 0 3.00 0.73 0.79 0.78 0 0 0
January 19, 2024 0.28 0.32 0.37 0 0 0 3.25 0.91 0.97 0.96 0 0 0
January 19, 2024 0.22 0.27 0.31 0 25 0 3.50 1.10 1.17 1.15 0 0 0
January 19, 2024 0.18 0.23 0.27 0 55 0 3.75 1.30 1.37 1.35 0 0 0
January 19, 2024 0.15 0.19 0.23 0 42 0 4.00 1.52 1.59 1.57 0 160 0
January 19, 2024 0.12 0.16 0.20 0 0 0 4.25 1.74 1.82 1.78 0 0 0
January 19, 2024 0.10 0.14 0.17 0 225 0 4.50 1.95 2.04 2.00 0 0 0
January 19, 2024 0.08 0.13 0.15 0 0 0 4.75 2.18 2.27 2.23 0 0 0
January 19, 2024 0.07 0.11 0.13 0 712 0 5.00 2.41 2.50 2.46 0 0 0
January 19, 2024 0.06 0.10 0.12 0 0 0 5.25 2.65 2.74 2.70 0 0 0
January 19, 2024 0.05 0.10 0.10 0 0 0 5.50 2.89 2.98 2.93 0 0 0
January 19, 2024 0.07 0.09 0.10 0 566 0 5.75 3.10 3.25 3.20 0 0 0
January 19, 2024 0.04 0.08 0.10 0 105 0 6.00 3.35 3.50 3.45 0 0 0
February 16, 2024 1.16 1.27 1.33 0 0 0 1.50 0.09 0.13 0.13 0 0 0
February 16, 2024 0.98 1.09 1.16 0 0 0 1.75 0.16 0.21 0.21 0 0 0
February 16, 2024 0.82 0.90 1.00 0 0 0 2.00 0.25 0.30 0.30 0 0 0
February 16, 2024 0.69 0.75 0.82 0 0 0 2.25 0.35 0.42 0.41 0 0 0
February 16, 2024 0.57 0.63 0.69 0 0 0 2.50 0.48 0.55 0.54 0 50 0
February 16, 2024 0.48 0.53 0.59 0 0 0 2.75 0.63 0.70 0.68 0 0 0
February 16, 2024 0.40 0.45 0.51 0 0 0 3.00 0.79 0.86 0.85 0 0 0
February 16, 2024 0.34 0.38 0.43 0 0 0 3.25 0.97 1.04 1.02 0 0 0
February 16, 2024 0.28 0.33 0.38 0 25 0 3.50 1.16 1.23 1.22 0 0 0
February 16, 2024 0.24 0.28 0.33 0 0 0 3.75 1.37 1.43 1.42 0 0 0
February 16, 2024 0.20 0.24 0.29 0 6 0 4.00 1.56 1.64 1.62 0 0 0
February 16, 2024 0.17 0.21 0.25 0 0 0 4.25 1.78 1.86 1.84 0 0 0
February 16, 2024 0.15 0.18 0.22 0 0 0 4.50 2.00 2.08 2.06 0 0 0
March 15, 2024 1.53 1.87 1.78 0 0 0 1.00 0.02 0.09 0.09 0 0 0
March 15, 2024 1.18 1.28 1.32 0 1 0 1.50 0.12 0.17 0.16 0 20 0
March 15, 2024 1.01 1.14 1.18 0 0 0 1.75 0.20 0.25 0.25 0 0 0
March 15, 2024 0.86 0.94 1.01 0 4 0 2.00 0.29 0.35 0.34 0 1 0
March 15, 2024 0.73 0.80 0.87 0 0 0 2.25 0.40 0.47 0.46 0 0 0
March 15, 2024 0.62 0.69 0.74 0 35 0 2.50 0.53 0.61 0.59 0 25 0
March 15, 2024 0.53 0.59 0.65 0 0 0 2.75 0.68 0.76 0.74 0 0 0
March 15, 2024 0.45 0.51 0.56 0 41 0 3.00 0.85 0.93 0.91 0 30 0
March 15, 2024 0.39 0.44 0.50 0 0 0 3.25 1.02 1.11 1.09 0 0 0
March 15, 2024 0.34 0.39 0.43 0 0 0 3.50 1.21 1.30 1.27 0 50 0
March 15, 2024 0.29 0.34 0.39 0 0 0 3.75 1.41 1.50 1.47 0 0 0
March 15, 2024 0.27 0.30 0.35 0 154 0 4.00 1.62 1.71 1.69 0 15 0
March 15, 2024 0.19 0.24 0.28 0 55 0 4.50 2.05 2.14 2.12 0 50 0
March 15, 2024 0.14 0.19 0.23 0 73 0 5.00 2.50 2.59 2.56 0 10 0
March 15, 2024 0.11 0.16 0.19 0 20 0 5.50 2.94 3.05 3.05 0 0 0
March 15, 2024 0.09 0.14 0.13 -0.03 210 113 6.00 3.40 3.55 3.50 0 0 0
March 15, 2024 0.07 0.12 0.14 0 198 0 6.50 3.85 4.00 3.95 0 0 0
March 15, 2024 0.06 0.10 0.12 0 30 0 7.00 4.35 4.50 4.45 0 65 0
March 15, 2024 0.04 0.09 0.10 0 61 0 8.00 5.20 5.55 5.50 0 0 0
June 21, 2024 1.52 1.74 1.80 0 6 0 1.00 0.06 0.11 0.10 0 0 0
June 21, 2024 1.23 1.41 1.49 0 0 0 1.50 0.20 0.27 0.27 0 20 0
June 21, 2024 0.95 1.06 1.13 0 43 0 2.00 0.41 0.49 0.49 0 1 0
June 21, 2024 0.73 0.83 0.88 0 7 0 2.50 0.67 0.78 0.76 0 260 0
June 21, 2024 0.58 0.67 0.67 -0.03 17 15 3.00 0.99 1.10 1.08 0 104 0
June 21, 2024 0.47 0.55 0.58 0 206 0 3.50 1.36 1.47 1.45 0 100 0
June 21, 2024 0.39 0.46 0.49 0 135 0 4.00 1.75 1.88 1.85 0 5 0
June 21, 2024 0.32 0.39 0.43 0 69 0 4.50 2.19 2.31 2.26 0 0 0
June 21, 2024 0.26 0.33 0.34 0 364 0 5.00 2.61 2.74 2.71 0 13 0
June 21, 2024 0.23 0.30 0.34 0 23 0 5.50 3.05 3.20 3.15 0 25 0
June 21, 2024 0.19 0.27 0.31 0 242 0 6.00 3.50 3.65 3.50 -0.10 29 11
June 21, 2024 0.18 0.24 0.27 0 51 0 6.50 3.95 4.10 4.00 -0.10 0 11
June 21, 2024 0.14 0.22 0.20 0 429 0 7.00 4.40 4.60 4.55 0 0 0
June 21, 2024 0.11 0.18 0.20 0 15 0 8.00 5.35 5.55 5.50 0 0 0
September 20, 2024 1.59 1.92 1.92 0 0 0 1.00 0.10 0.16 0.16 0 0 0
September 20, 2024 1.27 1.48 1.53 0 0 0 1.50 0.26 0.35 0.35 0 0 0
September 20, 2024 1.02 1.14 1.22 0 1 0 2.00 0.50 0.60 0.59 0 20 0
September 20, 2024 0.86 0.94 0.95 0 234 0 2.50 0.79 0.90 0.89 0 0 0
September 20, 2024 0.71 0.79 0.82 0 135 0 3.00 1.11 1.25 1.23 0 0 0
September 20, 2024 0.59 0.68 0.70 0 0 0 3.50 1.48 1.62 1.60 0 0 0
September 20, 2024 0.50 0.59 0.62 0 0 0 4.00 1.87 2.03 2.00 0 0 0
September 20, 2024 0.37 0.43 0.51 0 25 0 5.00 2.70 2.85 2.83 0 0 0