Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HUT – Hut 8 Mining Corp.

Last update: March 28, 2024 at 9:49 a.m.   (Real-time)

  • Last price: 15.170
  • Net change: 1.760
  • Bid price: 15.140
  • Ask price: 15.180
  • 30-day historical volatility: 112.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,761
Volume: 152
Open interest: 1,538
Volume: 0
April 19, 2024 7.45 7.90 6.00 0 29 0 7.50 0.02 0.08 0.14 0 20 0
April 19, 2024 7.20 7.65 5.80 0 23 0 7.75 0 0.09 0.16 0 0 0
April 19, 2024 6.95 7.40 5.60 0 22 0 8.00 0 0.11 0.18 0 11 0
April 19, 2024 6.70 7.20 5.35 0 11 0 8.25 0 0.13 0.20 0 10 0
April 19, 2024 6.40 6.95 5.20 0 41 0 8.50 0 0.16 0.24 0 25 0
April 19, 2024 6.20 6.70 4.95 0 11 0 8.75 0.02 0.19 0.31 0 52 0
April 19, 2024 5.95 6.50 4.75 0 0 0 9.00 0.03 0.22 0.30 0 31 0
April 19, 2024 5.70 6.20 4.45 0 10 0 9.25 0.05 0.26 0.37 0 20 0
April 19, 2024 5.45 6.05 4.20 0 21 0 9.50 0.05 0.27 0.40 0 40 0
April 19, 2024 5.25 5.85 4.00 0 10 0 9.75 0.08 0.31 0.49 0 10 0
April 19, 2024 5.00 5.50 3.85 0 3 0 10.00 0.11 0.37 0.54 0 8 0
April 19, 2024 4.55 5.15 3.50 0 58 0 10.50 0.18 0.47 0.69 0 12 0
April 19, 2024 4.10 4.70 3.20 0 103 0 11.00 0.29 0.53 0.88 0 11 0
April 19, 2024 3.75 4.35 2.83 0 88 0 11.50 0.40 0.67 1.07 0 1 0
April 19, 2024 3.40 4.00 3.25 0.71 43 10 12.00 0.53 0.84 1.27 0 25 0
April 19, 2024 3.10 3.65 3.45 1.18 126 24 12.50 0.72 1.00 1.52 0 4 0
April 19, 2024 2.91 3.35 2.06 0 48 0 13.00 0.91 1.20 1.78 0 48 0
April 19, 2024 2.62 3.10 1.85 0 65 0 13.50 1.11 1.42 2.07 0 15 0
April 19, 2024 2.32 2.81 1.66 0 59 0 14.00 1.41 1.65 2.37 0 12 0
April 19, 2024 2.11 2.45 1.47 0 115 0 14.50 1.61 1.91 2.70 0 32 0
April 19, 2024 1.91 2.21 1.32 0 479 0 15.00 1.92 2.18 3.05 0 21 0
April 19, 2024 1.71 2.00 1.18 0 39 0 15.50 2.14 2.46 3.40 0 21 0
April 19, 2024 1.51 1.81 1.12 0.08 78 10 16.00 2.42 2.78 3.80 0 11 0
April 19, 2024 1.41 1.62 0.94 0 12 0 16.50 2.71 3.10 4.20 0 5 0
April 19, 2024 1.21 1.47 1.31 0.46 76 3 17.00 3.05 3.45 4.60 0 0 0
April 19, 2024 1.11 1.33 0.76 0 2 0 17.50 3.45 3.85 5.05 0 32 0
April 19, 2024 1.01 1.21 1.09 0.40 96 21 18.00 3.85 4.20 5.50 0 0 0
April 19, 2024 0.90 1.10 0.91 0.31 9 64 18.50 4.25 4.75 5.90 0 0 0
April 19, 2024 0.80 1.01 0.57 0 0 0 19.00 4.65 5.15 6.35 0 60 0
April 19, 2024 0.70 0.92 0.54 0 6 0 19.50 5.05 5.50 6.80 0 59 0
April 19, 2024 0.60 0.85 0.55 0.07 85 2 20.00 5.35 5.95 7.25 0 0 0
April 19, 2024 0.50 0.75 0.46 0 49 0 20.50 5.70 6.45 7.70 0 0 0
April 19, 2024 0.42 0.69 0.43 0 4 0 21.00 6.20 6.90 8.20 0 0 0
April 19, 2024 0.38 0.63 0.43 0 0 0 21.50 6.55 7.35 8.65 0 0 0
April 19, 2024 0.31 0.69 0.49 0 0 0 22.00 6.95 7.85 9.45 0 0 0
April 19, 2024 0.21 0.59 0.49 0 15 0 22.50 7.45 8.35 9.95 0 50 0
April 19, 2024 0.21 0.59 0.49 0 1 0 23.00 7.85 8.80 10.45 0 50 0
April 19, 2024 0.11 0.33 0.49 0 0 0 23.50 8.35 9.25 10.85 0 11 0
April 19, 2024 0.11 0.32 0.49 0 0 0 24.00 8.75 9.70 12.05 0 0 0
April 19, 2024 0.03 0.31 0.49 0 0 0 24.50 9.25 10.15 12.25 0 11 0
April 19, 2024 0.03 0.30 0.49 0 99 0 25.00 9.75 10.70 12.75 0 0 0
April 19, 2024 0.02 0.29 0.49 0 54 0 26.00 10.25 12.10 13.75 0 11 0
April 19, 2024 0.02 0.27 0.49 0 344 0 28.00 12.25 13.95 15.75 0 10 0
May 17, 2024 7.45 7.95 6.30 0 0 0 7.50 0.14 0.33 0.46 0 0 0
May 17, 2024 7.20 7.80 6.10 0 11 0 7.75 0.18 0.36 0.52 0 15 0
May 17, 2024 7.00 7.50 5.75 0 23 0 8.00 0.22 0.41 0.53 0 0 0
May 17, 2024 6.75 7.30 5.55 0 11 0 8.25 0.26 0.48 0.61 0 0 0
May 17, 2024 6.55 7.10 5.35 0 11 0 8.50 0.31 0.54 0.68 0 0 0
May 17, 2024 6.35 7.00 5.20 0 22 0 8.75 0.35 0.60 0.74 0 7 0
May 17, 2024 6.10 6.75 4.95 0 15 0 9.00 0.40 0.67 0.82 0 11 0
May 17, 2024 5.90 6.60 4.90 0 0 0 9.25 0.41 0.65 0.92 0 66 0
May 17, 2024 5.75 6.35 4.65 0 0 0 9.50 0.51 0.72 1.01 0 0 0
May 17, 2024 5.55 6.25 4.55 0 14 0 9.75 0.53 0.81 1.10 0 2 0
May 17, 2024 5.35 6.05 4.30 0 65 0 10.00 0.61 0.87 1.07 0 7 0
May 17, 2024 5.00 5.60 4.00 0 5 0 10.50 0.81 1.05 1.40 0 0 0
May 17, 2024 4.65 5.35 3.70 0 10 0 11.00 0.91 1.23 1.62 0 2 0
May 17, 2024 4.35 5.10 3.40 0 15 0 11.50 1.11 1.41 1.86 0 1 0
May 17, 2024 4.05 4.70 3.30 0 27 0 12.00 1.31 1.62 2.11 0 15 0
May 17, 2024 3.90 4.35 3.55 0.50 5 14 12.50 1.61 1.85 2.38 0 0 0
May 17, 2024 3.65 4.15 2.82 0 2 0 13.00 1.81 2.09 2.66 0 0 0
May 17, 2024 3.35 3.85 2.61 0 32 0 13.50 2.01 2.35 2.96 0 10 0
May 17, 2024 3.15 3.65 2.44 0 27 0 14.00 2.21 2.61 3.25 0 11 0
May 17, 2024 2.91 3.25 2.25 0 3 0 14.50 2.51 2.89 3.60 0 11 0
May 17, 2024 2.64 3.10 2.11 0 41 0 15.00 2.81 3.20 3.95 0 11 0
May 17, 2024 2.51 2.89 1.96 0 20 0 15.50 3.15 3.50 4.30 0 16 0
May 17, 2024 2.31 2.71 1.84 0 0 0 16.00 3.45 3.80 4.65 0 15 0
May 17, 2024 2.11 2.55 1.71 0 10 0 16.50 3.75 4.15 5.05 0 15 0
May 17, 2024 2.02 2.39 1.60 0 2 0 17.00 4.05 4.50 5.40 0 0 0
May 17, 2024 1.91 2.25 1.50 0 0 0 17.50 4.45 4.85 5.80 0 0 0
May 17, 2024 1.82 2.11 1.41 0 24 0 18.00 4.75 5.20 6.20 0 0 0
May 17, 2024 1.70 1.99 1.34 0 2 0 18.50 5.10 5.60 6.65 0 0 0
May 17, 2024 1.60 1.82 1.26 0 1 0 19.00 5.55 6.00 7.10 0 0 0
May 17, 2024 1.50 1.72 1.19 0 11 0 19.50 5.90 6.35 7.50 0 0 0
May 17, 2024 1.40 1.68 1.12 0 8 0 20.00 6.30 6.75 7.95 0 0 0
May 17, 2024 1.31 1.59 1.06 0 0 0 20.50 6.65 7.30 8.40 0 0 0
May 17, 2024 1.21 1.49 1.01 0 1 0 21.00 7.15 7.75 8.85 0 0 0
May 17, 2024 1.11 1.43 0.96 0 0 0 21.50 7.45 8.15 9.30 0 10 0
May 17, 2024 1.02 1.36 0.91 0 0 0 22.00 7.85 8.50 9.75 0 0 0
May 17, 2024 0.91 1.29 0.86 0 0 0 22.50 8.35 9.00 10.20 0 0 0
May 17, 2024 0.91 1.23 0.82 0 0 0 23.00 8.75 9.45 10.65 0 0 0
May 17, 2024 0.81 1.17 0.79 0 0 0 23.50 9.15 9.95 11.15 0 0 0
May 17, 2024 0.81 1.09 0.75 0 0 0 24.00 9.65 10.35 11.60 0 0 0
May 17, 2024 0.71 1.07 0.72 0 0 0 24.50 10.15 10.85 12.05 0 11 0
May 17, 2024 0.69 0.99 0.69 0 0 0 25.00 10.55 11.30 12.50 0 0 0
May 17, 2024 0.61 0.89 0.64 0 0 0 26.00 11.45 12.20 13.45 0 0 0
May 17, 2024 0.51 0.79 0.62 0 20 0 28.00 13.25 14.05 15.35 0 0 0
June 21, 2024 7.55 8.25 6.35 0 0 0 7.50 0.36 0.66 0.78 0 0 0
June 21, 2024 7.35 8.05 6.25 0 0 0 7.75 0.41 0.73 0.88 0 0 0
June 21, 2024 7.15 7.85 6.00 0 11 0 8.00 0.47 0.82 0.95 0 0 0
June 21, 2024 6.95 7.70 5.80 0 0 0 8.25 0.55 0.81 1.04 0 0 0
June 21, 2024 6.75 7.45 5.70 0 23 0 8.50 0.62 0.89 1.13 0 0 0
June 21, 2024 6.55 7.25 5.50 0 0 0 8.75 0.69 0.97 1.23 0 20 0
June 21, 2024 6.35 7.15 5.30 0 2 0 9.00 0.76 1.07 1.33 0 6 0
June 21, 2024 6.20 6.95 5.15 0 0 0 9.25 0.84 1.14 1.43 0 5 0
June 21, 2024 6.05 6.85 5.05 0 0 0 9.50 0.91 1.25 1.54 0 0 0
June 21, 2024 5.90 6.65 4.90 0 0 0 9.75 1.01 1.33 1.65 0 0 0
June 21, 2024 5.70 6.55 4.75 0 10 0 10.00 1.11 1.43 1.78 0 20 0
June 21, 2024 5.40 6.25 4.60 0 8 0 10.50 1.31 1.63 2.02 0 0 0
June 21, 2024 5.20 5.75 4.25 0 0 0 11.00 1.51 1.85 2.27 0 0 0
June 21, 2024 4.95 5.55 4.10 0 4 0 11.50 1.71 2.08 2.54 0 0 0
June 21, 2024 4.60 5.30 3.85 0 1 0 12.00 1.91 2.33 2.81 0 21 0
June 21, 2024 4.45 5.05 3.65 0 2 0 12.50 2.15 2.58 3.10 0 0 0
June 21, 2024 4.20 4.75 3.45 0 28 0 13.00 2.41 2.85 3.40 0 0 0
June 21, 2024 3.90 4.55 3.30 0 0 0 13.50 2.71 3.15 3.70 0 0 0
June 21, 2024 3.75 4.35 3.10 0 17 0 14.00 2.95 3.45 4.05 0 15 0
June 21, 2024 3.55 4.05 2.95 0 10 0 14.50 3.25 3.75 4.35 0 0 0
June 21, 2024 3.30 3.85 2.80 0 22 0 15.00 3.50 4.05 4.70 0 15 0
June 21, 2024 3.20 3.65 2.66 0 0 0 15.50 4.05 4.35 5.05 0 0 0
June 21, 2024 3.05 3.45 2.52 0 2 0 16.00 4.35 4.70 5.45 0 11 0
June 21, 2024 2.83 3.35 2.40 0 1 0 16.50 4.55 5.00 5.80 0 0 0
June 21, 2024 2.71 3.20 2.28 0 50 0 17.00 4.85 5.35 6.20 0 0 0
June 21, 2024 2.51 3.05 2.18 0 10 0 17.50 5.35 5.75 6.55 0 0 0
June 21, 2024 2.41 2.89 2.08 0 17 0 18.00 5.55 6.10 6.95 0 0 0
June 21, 2024 2.31 2.76 1.98 0 2 0 18.50 5.90 6.45 7.40 0 0 0
June 21, 2024 2.21 2.65 1.91 0 0 0 19.00 6.35 6.85 7.80 0 10 0
June 21, 2024 2.11 2.54 1.81 0 1 0 19.50 6.75 7.25 8.25 0 11 0
June 21, 2024 2.02 2.43 1.74 0 17 0 20.00 7.15 7.60 8.65 0 0 0
June 21, 2024 2.01 2.33 1.68 0 0 0 20.50 7.50 8.05 9.10 0 11 0
June 21, 2024 1.92 2.24 1.60 0 0 0 21.00 7.95 8.45 9.55 0 22 0
June 21, 2024 1.81 2.16 1.55 0 0 0 21.50 8.35 8.85 9.95 0 0 0
June 21, 2024 1.81 2.08 1.49 0 11 0 22.00 8.85 9.25 10.40 0 10 0
June 21, 2024 1.71 2.00 1.44 0 10 0 22.50 9.15 9.70 10.85 0 31 0
June 21, 2024 1.61 1.93 1.39 0 0 0 23.00 9.45 10.25 11.30 0 22 0
June 21, 2024 1.51 1.86 1.34 0 1 0 23.50 10.05 10.70 11.75 0 11 0
June 21, 2024 1.51 1.79 1.29 0 6 0 24.00 10.40 11.10 12.20 0 11 0
June 21, 2024 1.41 1.73 1.25 0 0 0 24.50 10.95 11.55 12.70 0 11 0
June 21, 2024 1.33 1.68 1.20 0 0 0 25.00 11.20 11.95 13.15 0 11 0
June 21, 2024 1.21 1.57 1.13 0 10 0 26.00 12.35 12.85 14.05 0 10 0
June 21, 2024 1.01 1.39 1.00 0 13 0 28.00 13.95 14.70 15.90 0 11 0
July 19, 2024 7.65 8.45 6.60 0 0 0 7.50 0.55 0.97 1.08 0 0 0
July 19, 2024 7.45 8.15 6.40 0 10 0 7.75 0.65 0.96 1.19 0 0 0
July 19, 2024 7.25 8.05 6.40 0 10 0 8.00 0.71 1.06 1.29 0 2 0
July 19, 2024 7.10 7.95 6.25 0 0 0 8.25 0.81 1.15 1.39 0 0 0
July 19, 2024 6.90 7.75 6.05 0 0 0 8.50 0.91 1.24 1.48 0 0 0
July 19, 2024 6.75 7.55 5.90 0 0 0 8.75 1.01 1.32 1.59 0 0 0
July 19, 2024 6.60 7.45 5.65 0 0 0 9.00 1.11 1.42 1.72 0 0 0
July 19, 2024 6.45 7.35 5.50 0 0 0 9.25 1.21 1.52 1.82 0 0 0
July 19, 2024 6.30 7.15 5.50 0 0 0 9.50 1.31 1.64 1.94 0 0 0
July 19, 2024 6.15 6.85 5.35 0 0 0 9.75 1.41 1.73 2.07 0 0 0
July 19, 2024 5.95 6.75 5.25 0 0 0 10.00 1.51 1.84 2.20 0 0 0
July 19, 2024 5.65 6.45 4.85 0 0 0 10.50 1.71 2.07 2.46 0 0 0
July 19, 2024 5.45 6.25 4.75 0 25 0 11.00 1.91 2.29 2.73 0 10 0
July 19, 2024 5.10 6.05 4.55 0 0 0 11.50 2.11 2.58 3.00 0 0 0
July 19, 2024 5.05 5.60 4.25 0 4 0 12.00 2.31 2.83 3.30 0 0 0
July 19, 2024 4.80 5.40 4.15 0 0 0 12.50 2.61 3.15 3.60 0 4 0
July 19, 2024 4.50 5.15 3.95 0 0 0 13.00 2.91 3.40 3.90 0 0 0
July 19, 2024 4.30 4.95 3.75 0 10 0 13.50 3.25 3.70 4.25 0 12 0
July 19, 2024 4.10 4.75 3.55 0 1 0 14.00 3.55 4.00 4.55 0 10 0
July 19, 2024 3.95 4.55 3.45 0 0 0 14.50 3.75 4.30 4.90 0 12 0
July 19, 2024 3.70 3.95 3.90 0.65 21 3 15.00 4.25 4.60 5.25 0 0 0
July 19, 2024 3.40 4.05 3.05 0 0 0 16.00 4.65 5.30 5.95 0 0 0
August 16, 2024 7.05 7.95 6.25 0 12 0 8.50 1.11 1.46 1.70 0 0 0
August 16, 2024 6.80 7.45 5.90 0 0 0 9.00 1.31 1.67 1.95 0 0 0
August 16, 2024 6.65 7.45 5.80 0 12 0 9.25 1.41 1.76 2.06 0 0 0
August 16, 2024 6.50 7.35 5.60 0 0 0 9.50 1.51 1.89 2.20 0 0 0
August 16, 2024 6.35 7.25 5.55 0 0 0 9.75 1.61 1.99 2.33 0 10 0
August 16, 2024 6.20 7.05 5.45 0 0 0 10.00 1.71 2.12 2.46 0 12 0
August 16, 2024 5.90 6.75 5.10 0 0 0 10.50 2.01 2.35 2.73 0 0 0
August 16, 2024 5.65 6.45 4.95 0 0 0 11.00 2.15 2.60 3.00 0 0 0
August 16, 2024 5.40 6.25 4.75 0 0 0 11.50 2.41 2.88 3.30 0 0 0
August 16, 2024 5.25 6.00 4.55 0 1 0 12.00 2.65 3.15 3.60 0 0 0
August 16, 2024 5.10 5.65 4.35 0 0 0 12.50 2.91 3.45 3.90 0 0 0
August 16, 2024 4.90 5.45 4.15 0 0 0 13.00 3.25 3.75 4.20 0 0 0
August 16, 2024 4.60 5.25 4.00 0 3 0 13.50 3.65 4.05 4.55 0 0 0
August 16, 2024 4.40 5.05 3.85 0 4 0 14.00 3.95 4.35 4.90 0 24 0
August 16, 2024 4.40 4.95 3.70 0 0 0 14.50 4.25 4.65 5.20 0 0 0
August 16, 2024 4.15 4.65 3.55 0 0 0 15.00 4.55 5.00 5.60 0 0 0
August 16, 2024 3.85 4.35 3.30 0 0 0 16.00 5.15 5.65 6.30 0 12 0
September 20, 2024 8.25 9.05 7.45 0 0 0 7.00 0.81 1.25 1.36 0 0 0
September 20, 2024 7.90 8.75 7.10 0 0 0 7.50 1.01 1.35 1.58 0 0 0
September 20, 2024 7.55 8.45 6.75 0 0 0 8.00 1.21 1.57 1.81 0 0 0
September 20, 2024 7.30 8.15 6.50 0 0 0 8.50 1.41 1.79 2.05 0 0 0
September 20, 2024 7.00 7.85 6.30 0 1 0 9.00 1.61 2.01 2.29 0 0 0
September 20, 2024 6.85 7.75 6.15 0 0 0 9.25 1.71 2.14 2.42 0 0 0
September 20, 2024 6.70 7.50 6.05 0 0 0 9.50 1.91 2.25 2.57 0 0 0
September 20, 2024 6.60 7.45 5.95 0 0 0 9.75 2.01 2.37 2.69 0 0 0
September 20, 2024 6.45 7.40 5.75 0 5 0 10.00 2.11 2.49 2.83 0 0 0
September 20, 2024 6.20 7.00 5.55 0 0 0 10.50 2.25 2.76 3.15 0 0 0
September 20, 2024 5.90 6.85 5.35 0 1 0 11.00 2.51 3.05 3.45 0 0 0
September 20, 2024 5.75 6.55 5.15 0 0 0 11.50 2.81 3.35 3.75 0 0 0
September 20, 2024 5.50 6.35 4.95 0 0 0 12.00 3.05 3.60 4.05 0 0 0
September 20, 2024 5.30 6.15 4.75 0 0 0 12.50 3.35 3.90 4.35 0 0 0
September 20, 2024 5.15 6.00 4.65 0 2 0 13.00 3.65 4.20 4.70 0 0 0
September 20, 2024 5.10 5.65 4.45 0 0 0 13.50 4.05 4.55 5.00 0 0 0
September 20, 2024 4.85 5.45 4.25 0 1 0 14.00 4.35 4.85 5.35 0 0 0
September 20, 2024 4.70 5.25 4.15 0 0 0 14.50 4.75 5.15 5.70 0 0 0
September 20, 2024 4.55 5.05 4.55 0.50 5 1 15.00 4.95 5.50 6.05 0 0 0
September 20, 2024 4.25 4.75 3.75 0 20 0 16.00 5.45 6.20 6.80 0 0 0
September 20, 2024 3.95 4.45 3.55 0 10 0 17.00 6.25 6.90 7.55 0 0 0
September 20, 2024 3.70 4.25 3.35 0 11 0 18.00 6.95 7.65 8.35 0 0 0
September 20, 2024 3.45 3.95 3.15 0 0 0 19.00 7.65 8.40 9.10 0 40 0
September 20, 2024 3.20 3.85 2.97 0 1 0 20.00 8.45 9.15 9.95 0 0 0
September 20, 2024 3.05 3.55 2.81 0 0 0 21.00 9.25 9.95 10.75 0 0 0
September 20, 2024 2.81 3.35 2.67 0 0 0 22.00 10.05 10.75 11.60 0 0 0
September 20, 2024 2.61 3.15 2.49 0 0 0 23.00 10.90 11.60 12.45 0 0 0
September 20, 2024 2.51 3.15 2.39 0 0 0 24.00 11.65 12.40 13.35 0 0 0
September 20, 2024 2.21 2.79 2.19 0 0 0 26.00 13.45 14.10 15.10 0 0 0
September 20, 2024 2.03 2.66 1.99 0 2 0 28.00 15.15 15.85 16.90 0 0 0
September 20, 2024 1.90 2.39 1.87 0 9 0 30.00 16.95 17.65 18.70 0 0 0
December 20, 2024 8.50 9.20 7.95 0 27 0 7.00 1.30 1.60 1.90 0 0 0
December 20, 2024 8.15 8.90 7.70 0 10 0 7.50 1.51 1.90 2.10 0 0 0
December 20, 2024 7.95 8.70 7.40 0 11 0 8.00 1.73 2.10 2.40 0 0 0
December 20, 2024 7.70 8.40 7.20 0 0 0 8.50 1.97 2.40 2.90 0 0 0
December 20, 2024 7.40 8.30 7.00 0 11 0 9.00 2.20 2.90 3.10 0 20 0
December 20, 2024 7.15 7.90 6.70 0 0 0 9.50 2.46 3.10 3.40 0 0 0
December 20, 2024 6.95 7.70 6.50 0 27 0 10.00 2.72 3.30 3.70 0 0 0
December 20, 2024 6.45 7.30 6.25 0 22 0 11.00 3.25 4.00 4.40 0 10 0
December 20, 2024 6.10 7.00 5.70 0 9 0 12.00 3.90 4.60 5.10 0 10 0
December 20, 2024 5.75 6.60 5.40 0 28 0 13.00 4.50 5.30 5.70 0 0 0
December 20, 2024 5.45 6.30 5.10 0 23 0 14.00 5.10 6.10 6.55 0 0 0
December 20, 2024 5.10 6.20 4.90 0 18 0 15.00 5.75 6.80 7.30 0 0 0
December 20, 2024 4.95 5.70 4.70 0 16 0 16.00 6.50 7.55 8.05 0 0 0
December 20, 2024 4.70 5.50 4.40 0 0 0 17.00 7.20 8.25 8.85 0 0 0
December 20, 2024 4.40 5.20 4.20 0 148 0 18.00 8.00 9.00 9.65 0 20 0
December 20, 2024 4.20 5.00 4.10 0 10 0 19.00 8.70 9.80 10.45 0 40 0
December 20, 2024 4.00 4.70 3.90 0 30 0 20.00 9.50 10.60 11.25 0 20 0
December 20, 2024 3.80 4.50 3.70 0 1 0 21.00 10.20 11.40 12.10 0 0 0
December 20, 2024 3.70 4.30 3.60 0 10 0 22.00 11.00 12.20 12.95 0 0 0
December 20, 2024 3.50 4.20 3.50 0 0 0 23.00 11.85 13.05 13.80 0 0 0
December 20, 2024 3.30 4.10 3.30 0 20 0 24.00 12.65 13.85 14.65 0 0 0
December 20, 2024 3.10 3.90 3.10 0 50 0 26.00 14.35 15.55 16.35 0 0 0
December 20, 2024 2.80 3.60 2.90 0 40 0 28.00 16.05 17.25 18.15 0 0 0
December 20, 2024 2.60 3.40 2.90 0 8 0 30.00 17.80 19.00 19.95 0 0 0
March 21, 2025 8.00 9.10 7.70 0 0 0 8.00 2.10 2.90 3.00 0 0 0
March 21, 2025 7.75 8.90 7.50 0 0 0 8.50 2.29 3.00 3.30 0 0 0
March 21, 2025 7.50 8.50 7.30 0 0 0 9.00 2.60 3.30 3.60 0 0 0
March 21, 2025 7.30 8.30 7.10 0 0 0 9.50 2.90 3.60 3.90 0 0 0
March 21, 2025 7.10 8.10 7.00 0 0 0 10.00 3.20 3.90 4.30 0 0 0
March 21, 2025 6.70 7.80 6.60 0 0 0 11.00 3.80 4.60 4.90 0 0 0
March 21, 2025 6.40 7.40 6.30 0 0 0 12.00 4.50 5.20 5.60 0 0 0
March 21, 2025 6.10 7.10 6.20 0 0 0 13.00 5.10 6.20 6.50 0 0 0
March 21, 2025 5.80 6.90 5.60 0 0 0 14.00 5.60 6.80 7.30 0 0 0
March 21, 2025 5.50 6.60 5.40 0 0 0 15.00 6.30 7.50 8.00 0 0 0
March 21, 2025 5.30 6.50 5.20 0 0 0 16.00 7.00 8.20 8.80 0 0 0
March 21, 2025 5.00 5.80 0 0 0 0 18.00 8.70 9.70 0 0 0 0