Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

HUT – Hut 8 Corp.

Last update: July 22, 2026 at 10:12 a.m.   (Real-time)

  • Last price: 159.000
  • Net change: 5.410
  • Bid price: 159.000
  • Ask price: 159.640
  • 30-day historical volatility: 93.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,960
Volume: 7
Open interest: 954
Volume: 0
August 21, 2026 107.70 111.35 105.30 0 1 0 50.00 0 0.49 0.49 0 0 0
August 21, 2026 105.70 109.35 103.30 0 0 0 52.00 0 0.49 0.49 0 0 0
August 21, 2026 103.70 107.35 101.35 0 0 0 54.00 0 0.49 0.49 0 0 0
August 21, 2026 101.70 105.35 99.35 0 0 0 56.00 0 0.49 0.49 0 0 0
August 21, 2026 99.70 103.35 97.45 0 0 0 58.00 0 0.49 0.49 0 0 0
August 21, 2026 97.75 101.35 95.45 0 0 0 60.00 0 0.49 0.49 0 0 0
August 21, 2026 95.75 99.45 93.40 0 0 0 62.00 0 0.49 0.49 0 0 0
August 21, 2026 93.75 97.45 92.05 0 1 0 64.00 0 0.49 0.49 0 0 0
August 21, 2026 91.75 95.45 89.50 0 0 0 66.00 0 0.49 0.49 0 0 0
August 21, 2026 89.80 93.45 87.55 0 0 0 68.00 0.01 0.49 0.49 0 0 0
August 21, 2026 87.85 91.55 86.15 0 0 0 70.00 0.01 0.49 0.49 0 1 0
August 21, 2026 85.85 89.55 83.65 0 0 0 72.00 0.10 0.59 0.59 0 0 0
August 21, 2026 83.90 87.65 82.15 0 0 0 74.00 0.10 0.59 0.59 0 0 0
August 21, 2026 81.95 85.65 79.75 0 0 0 76.00 0.10 0.59 0.69 0 0 0
August 21, 2026 80.00 83.75 77.85 0 0 0 78.00 0.20 0.69 0.69 0 1 0
August 21, 2026 77.25 81.75 76.40 0 0 0 80.00 0.20 0.69 0.79 0 1 0
August 21, 2026 76.05 79.85 74.45 0 0 0 82.00 0.30 0.79 0.89 0 0 0
August 21, 2026 73.45 77.95 72.55 0 0 0 84.00 0.30 0.79 0.99 0 10 0
August 21, 2026 71.45 75.95 70.15 0 0 0 86.00 0.40 0.89 1.09 0 20 0
August 21, 2026 69.55 74.05 68.25 0 0 0 88.00 0.50 0.99 1.19 0 10 0
August 21, 2026 68.30 72.15 66.85 0 1 0 90.00 0.60 1.09 1.30 0 0 0
August 21, 2026 66.35 70.35 64.55 0 0 0 92.00 0.70 1.19 1.49 0 0 0
August 21, 2026 64.15 68.45 62.75 0 0 0 94.00 0.80 1.29 1.69 0 0 0
August 21, 2026 62.15 66.65 61.45 0 0 0 96.00 1.00 1.49 1.89 0 1 0
August 21, 2026 61.05 64.75 59.65 0 0 0 98.00 1.30 1.59 2.09 0 100 0
August 21, 2026 59.25 62.95 57.90 0 0 0 100.00 1.30 1.79 2.29 0 0 0
August 21, 2026 54.85 58.65 52.95 0 10 0 105.00 1.90 2.40 3.15 0 10 0
August 21, 2026 50.50 55.05 47.90 0 0 0 110.00 2.60 3.30 4.05 0 0 0
August 21, 2026 46.80 49.55 44.35 0 49 0 115.00 3.50 4.25 5.15 0 100 0
August 21, 2026 42.95 45.55 40.50 0 0 0 120.00 4.70 5.45 6.65 0 10 0
August 21, 2026 39.25 42.15 37.15 0 0 0 125.00 5.80 6.65 8.15 0 0 0
August 21, 2026 35.85 38.45 33.85 0 2 0 130.00 7.30 8.45 9.85 0 1 0
August 21, 2026 32.55 35.15 31.00 0 1 0 135.00 9.00 10.15 12.15 0 7 0
August 21, 2026 29.40 32.05 27.80 0 11 0 140.00 10.60 12.45 14.25 0 2 0
August 21, 2026 26.50 29.15 25.20 0 2 0 145.00 12.70 13.95 16.55 0 0 0
August 21, 2026 23.80 26.55 22.75 0 21 0 150.00 15.00 16.25 19.15 0 3 0
August 21, 2026 21.30 24.05 20.65 0 8 0 155.00 17.50 19.35 21.85 0 0 0
August 21, 2026 19.50 21.20 19.80 2.15 28 2 160.00 20.10 21.50 24.70 0 0 0
August 21, 2026 17.50 19.00 15.85 0 14 0 165.00 22.70 24.55 27.85 0 0 0
August 21, 2026 15.60 16.95 14.25 0 12 0 170.00 25.80 27.95 31.20 0 1 0
August 21, 2026 13.80 15.65 12.75 0 4 0 175.00 29.10 31.85 35.25 0 0 0
August 21, 2026 12.30 14.15 12.95 1.10 17 2 180.00 32.60 35.25 38.85 0 0 0
August 21, 2026 10.90 12.70 11.20 0.75 12 2 185.00 36.20 38.85 42.60 0 0 0
August 21, 2026 10.00 11.05 8.85 0 7 0 190.00 39.90 41.90 46.45 0 0 0
August 21, 2026 8.90 9.95 7.95 0 1 0 195.00 43.80 46.00 50.45 0 0 0
August 21, 2026 7.80 8.80 7.55 0 15 0 200.00 47.70 49.85 55.55 0 0 0
August 21, 2026 6.90 8.05 6.35 0 0 0 205.00 50.85 54.00 59.75 0 0 0
August 21, 2026 6.10 7.15 5.65 0 4 0 210.00 55.05 58.25 64.05 0 0 0
August 21, 2026 5.30 6.30 5.15 0 3 0 215.00 59.35 62.45 68.45 0 0 0
August 21, 2026 4.90 5.55 4.35 0 35 0 220.00 63.65 66.75 72.85 0 0 0
September 18, 2026 122.95 127.35 120.85 0 15 0 34.00 0 0.49 0.49 0 0 0
September 18, 2026 122.70 126.35 119.90 0 5 0 35.00 0 0.49 0.49 0 1 0
September 18, 2026 121.70 125.35 118.95 0 0 0 36.00 0 0.49 0.49 0 0 0
September 18, 2026 120.70 124.35 118.25 0 0 0 37.00 0 0.49 0.49 0 0 0
September 18, 2026 118.95 123.35 117.55 0 0 0 38.00 0 0.49 0.49 0 0 0
September 18, 2026 117.95 122.35 115.65 0 0 0 39.00 0 0.49 0.49 0 0 0
September 18, 2026 116.95 121.35 114.75 0 7 0 40.00 0 0.49 0.49 0 20 0
September 18, 2026 116.70 120.35 113.85 0 0 0 41.00 0 0.49 0.49 0 0 0
September 18, 2026 115.70 119.35 113.40 0 0 0 42.00 0 0.49 0.49 0 0 0
September 18, 2026 114.70 118.35 112.35 0 0 0 43.00 0 0.49 0.49 0 0 0
September 18, 2026 113.70 117.35 111.45 0 20 0 44.00 0 0.49 0.49 0 0 0
September 18, 2026 112.70 116.35 110.45 0 0 0 45.00 0 0.49 0.49 0 0 0
September 18, 2026 111.70 115.35 109.15 0 0 0 46.00 0 0.49 0.49 0 0 0
September 18, 2026 109.75 113.45 107.45 0 21 0 48.00 0 0.49 0.49 0 1 0
September 18, 2026 107.75 111.45 105.75 0 5 0 50.00 0 0.49 0.49 0 5 0
September 18, 2026 105.80 109.45 103.50 0 0 0 52.00 0 0.49 0.49 0 0 0
September 18, 2026 103.80 107.55 102.00 0 0 0 54.00 0.10 0.59 0.59 0 0 0
September 18, 2026 102.85 106.55 100.85 0 3 0 55.00 0.10 0.59 0.59 0 0 0
September 18, 2026 101.85 105.55 99.95 0 0 0 56.00 0.10 0.59 0.59 0 0 0
September 18, 2026 99.95 103.65 98.25 0 0 0 58.00 0.10 0.59 0.69 0 0 0
September 18, 2026 97.15 101.65 96.05 0 1 0 60.00 0.20 0.69 0.69 0 20 0
September 18, 2026 95.25 99.75 94.15 0 10 0 62.00 0.20 0.69 0.79 0 0 0
September 18, 2026 93.35 97.85 92.15 0 30 0 64.00 0.30 0.79 0.89 0 30 0
September 18, 2026 92.35 96.85 91.45 0 2 0 65.00 0.30 0.79 0.89 0 0 0
September 18, 2026 91.35 95.85 90.25 0 0 0 66.00 0.40 0.89 0.89 0 40 0
September 18, 2026 89.45 93.95 88.35 0 0 0 68.00 0.40 0.89 0.99 0 0 0
September 18, 2026 87.55 92.05 86.45 0 3 0 70.00 0.50 0.99 1.09 0 1 0
September 18, 2026 85.65 90.15 84.65 0 0 0 72.00 0.60 1.09 1.29 0 10 0
September 18, 2026 84.15 88.25 82.45 0 0 0 74.00 0.70 1.19 1.39 0 40 0
September 18, 2026 83.15 87.35 81.55 0 20 0 75.00 0.80 1.29 1.49 0 0 0
September 18, 2026 82.15 86.45 80.65 0 0 0 76.00 0.90 1.39 1.59 0 0 0
September 18, 2026 80.15 84.55 79.15 0 10 0 78.00 1.00 1.49 1.68 0 50 0
September 18, 2026 78.20 82.75 77.05 0 12 0 80.00 1.20 1.59 1.89 0 45 0
September 18, 2026 76.40 80.95 75.25 0 0 0 82.00 1.30 1.79 2.19 0 0 0
September 18, 2026 75.45 79.15 73.75 0 0 0 84.00 1.50 2.00 2.39 0 0 0
September 18, 2026 74.55 78.25 72.45 0 60 0 85.00 1.75 2.10 2.50 0 51 0
September 18, 2026 73.65 77.35 71.80 0 0 0 86.00 1.80 2.20 2.89 0 0 0
September 18, 2026 71.85 75.65 70.55 0 0 0 88.00 2.00 2.50 3.05 0 0 0
September 18, 2026 69.45 73.95 68.65 0 235 0 90.00 2.20 2.89 3.35 0 20 0
September 18, 2026 68.45 72.25 66.75 0 0 0 92.00 2.40 3.20 3.65 0 0 0
September 18, 2026 66.75 70.55 65.65 0 0 0 94.00 2.71 3.50 4.00 0 0 0
September 18, 2026 65.95 69.75 64.85 0 69 0 95.00 2.91 3.70 4.20 0 43 0
September 18, 2026 65.05 68.85 62.45 0 20 0 96.00 3.20 3.90 4.40 0 0 0
September 18, 2026 63.45 67.25 60.85 0 0 0 98.00 3.40 4.20 4.85 0 0 0
September 18, 2026 61.75 65.65 59.35 0 0 0 100.00 3.90 4.60 5.30 0 0 0
September 18, 2026 57.85 61.85 55.65 0 0 0 105.00 4.90 5.70 6.75 0 0 0
September 18, 2026 54.25 58.15 52.05 0 0 0 110.00 6.10 7.20 8.20 0 0 0
September 18, 2026 50.65 55.05 48.75 0 10 0 115.00 7.50 8.70 9.70 0 0 0
September 18, 2026 47.55 50.50 46.05 0 3 0 120.00 9.00 10.20 12.05 0 3 0
September 18, 2026 44.35 47.00 42.85 0 1 0 125.00 10.40 12.10 13.70 0 0 0
September 18, 2026 41.25 44.10 40.05 0 0 0 130.00 12.30 14.30 15.80 0 0 0
September 18, 2026 38.30 41.00 36.75 0 5 0 135.00 14.40 16.10 18.00 0 0 0
September 18, 2026 35.60 38.20 34.15 0 0 0 140.00 16.60 18.50 20.30 0 1 0
September 18, 2026 32.90 35.70 32.15 0 0 0 145.00 19.00 20.90 23.35 0 0 0
September 18, 2026 30.50 33.15 28.75 0 6 0 150.00 21.00 23.25 26.05 0 0 0
September 18, 2026 28.20 30.95 26.75 0 0 0 155.00 23.70 25.85 28.95 0 0 0
September 18, 2026 26.00 28.75 24.85 0 1 0 160.00 26.60 28.65 31.95 0 0 0
September 18, 2026 24.15 26.80 23.15 0 0 0 165.00 29.65 31.50 35.15 0 0 0
September 18, 2026 22.20 24.65 21.55 0 1 0 170.00 32.80 35.00 38.45 0 0 0
September 18, 2026 20.50 22.95 20.35 0 0 0 175.00 36.10 38.80 41.85 0 0 0
September 18, 2026 19.50 21.25 18.95 0 10 0 180.00 39.50 42.25 45.45 0 0 0
September 18, 2026 18.00 19.85 17.35 0 1 0 185.00 43.05 45.70 49.05 0 0 0
September 18, 2026 16.60 18.45 16.05 0 0 0 190.00 46.70 48.75 52.85 0 0 0
September 18, 2026 15.40 17.25 14.55 0 1 0 195.00 50.10 52.55 57.05 0 0 0
September 18, 2026 14.20 16.05 13.55 0 2 0 200.00 53.25 56.30 61.00 0 0 0
September 18, 2026 13.10 14.95 12.65 0 0 0 205.00 57.35 61.25 65.00 0 0 0
September 18, 2026 12.10 13.95 12.05 0 20 0 210.00 61.15 64.95 69.05 0 0 0
September 18, 2026 11.10 13.05 10.85 0 0 0 215.00 65.25 69.00 72.85 0 0 0
September 18, 2026 10.30 12.20 10.05 0 13 0 220.00 69.35 72.20 78.05 0 0 0
October 16, 2026 73.55 78.05 71.45 0 0 0 88.00 4.20 4.90 5.60 0 0 0
October 16, 2026 71.95 76.45 69.95 0 0 0 90.00 4.60 5.30 6.25 0 0 0
October 16, 2026 70.75 74.95 68.45 0 10 0 92.00 5.00 5.70 6.70 0 0 0
October 16, 2026 68.85 73.35 66.95 0 0 0 94.00 5.30 6.40 7.15 0 0 0
October 16, 2026 67.65 71.85 65.55 0 0 0 96.00 5.80 6.75 7.65 0 0 0
October 16, 2026 66.15 70.35 64.05 0 0 0 98.00 6.30 7.25 8.20 0 0 0
October 16, 2026 64.75 68.95 62.65 0 10 0 100.00 6.80 7.80 8.75 0 0 0
October 16, 2026 61.15 65.35 59.25 0 0 0 105.00 8.20 9.20 10.30 0 0 0
October 16, 2026 58.05 61.95 56.05 0 0 0 110.00 9.80 11.00 12.35 0 0 0
October 16, 2026 54.75 58.65 52.95 0 0 0 115.00 11.10 12.75 14.15 0 0 0
October 16, 2026 51.50 55.55 49.95 0 0 0 120.00 13.00 14.55 16.15 0 0 0
October 16, 2026 49.00 51.65 47.05 0 0 0 125.00 14.90 16.50 18.25 0 0 0
October 16, 2026 46.10 48.75 44.35 0 0 0 130.00 17.00 18.55 20.45 0 0 0
October 16, 2026 43.40 46.05 41.75 0 0 0 135.00 19.30 20.75 23.35 0 0 0
October 16, 2026 40.80 43.45 39.35 0 1 0 140.00 21.20 23.55 25.85 0 0 0
October 16, 2026 38.30 41.05 37.05 0 0 0 145.00 23.70 26.05 28.45 0 0 0
October 16, 2026 36.00 38.65 34.85 0 5 0 150.00 26.40 28.65 31.25 0 0 0
October 16, 2026 33.80 36.55 32.85 0 10 0 155.00 29.20 31.35 34.25 0 0 0
October 16, 2026 31.70 34.45 31.05 0 0 0 160.00 32.10 34.25 37.35 0 1 0
October 16, 2026 29.80 32.55 29.25 0 0 0 165.00 35.20 37.25 40.55 0 0 0
October 16, 2026 28.10 30.85 27.65 0 0 0 170.00 38.40 40.45 43.85 0 0 0
October 16, 2026 26.40 29.15 26.15 0 0 0 175.00 41.70 43.65 47.35 0 0 0
October 16, 2026 24.80 27.65 24.75 0 0 0 180.00 45.20 47.05 50.85 0 0 0
October 16, 2026 23.40 26.15 23.05 0 0 0 185.00 48.70 50.55 55.45 0 0 0
October 16, 2026 22.00 24.85 21.85 0 10 0 190.00 51.30 55.05 59.15 0 0 0
October 16, 2026 20.70 23.35 20.45 0 0 0 195.00 54.95 58.75 62.95 0 0 0
October 16, 2026 19.90 21.75 18.50 -0.80 0 1 200.00 58.70 62.45 66.75 0 0 0
October 16, 2026 18.80 20.65 18.30 0 0 0 205.00 62.50 67.25 70.65 0 0 0
October 16, 2026 17.70 19.50 17.30 0 5 0 210.00 66.45 71.15 74.65 0 0 0
October 16, 2026 16.60 18.50 16.30 0 0 0 215.00 70.25 73.95 78.65 0 0 0
October 16, 2026 15.60 17.50 15.40 0 0 0 220.00 74.35 77.85 82.65 0 0 0
November 20, 2026 62.55 66.05 60.25 0 0 0 110.00 13.40 15.10 16.45 0 0 0
November 20, 2026 59.55 63.15 57.45 0 0 0 115.00 15.40 17.00 18.55 0 0 0
November 20, 2026 56.05 60.25 55.05 0 0 0 120.00 17.50 19.10 20.75 0 0 0
November 20, 2026 52.95 57.55 52.05 0 0 0 125.00 19.80 21.25 23.55 0 0 0
November 20, 2026 50.90 55.05 49.55 0 0 0 130.00 21.60 24.05 26.05 0 0 0
November 20, 2026 48.80 51.50 47.25 0 0 0 135.00 24.10 26.50 28.55 0 0 0
November 20, 2026 46.40 49.10 45.10 0 0 0 140.00 26.70 29.10 31.25 0 0 0
November 20, 2026 44.10 46.85 42.75 0 0 0 145.00 29.40 31.60 34.05 0 0 0
November 20, 2026 42.00 44.65 40.95 0 0 0 150.00 32.20 34.45 36.95 0 0 0
November 20, 2026 39.90 42.65 38.85 0 0 0 155.00 35.10 37.35 40.05 0 0 0
November 20, 2026 38.00 40.75 37.05 0 1 0 160.00 38.10 40.30 43.15 0 0 0
November 20, 2026 36.20 38.95 35.55 0 0 0 165.00 41.30 43.45 46.45 0 0 0
November 20, 2026 34.40 37.25 33.85 0 1 0 170.00 44.50 46.55 49.85 0 0 0
November 20, 2026 32.80 35.65 32.45 0 0 0 175.00 47.90 50.15 55.10 0 0 0
November 20, 2026 31.30 34.05 30.95 0 0 0 180.00 50.40 55.15 57.85 0 0 0
November 20, 2026 29.90 32.65 29.75 0 0 0 185.00 53.90 57.85 61.45 0 0 0
November 20, 2026 28.50 31.25 28.35 0 0 0 190.00 57.50 62.25 65.15 0 0 0
November 20, 2026 27.20 29.95 27.15 0 0 0 195.00 61.20 65.95 68.85 0 0 0
November 20, 2026 25.90 28.75 26.00 0 0 0 200.00 64.90 69.65 72.65 0 0 0
November 20, 2026 24.70 27.55 24.55 0 0 0 205.00 68.70 73.35 76.55 0 0 0
November 20, 2026 22.50 25.40 22.55 0 0 0 215.00 76.45 80.15 84.35 0 0 0
November 20, 2026 21.50 24.40 21.40 0 0 0 220.00 80.35 84.65 88.35 0 0 0
December 18, 2026 112.95 117.45 111.85 0 0 0 45.00 1.10 1.59 1.70 0 0 0
December 18, 2026 112.15 116.55 111.35 0 200 0 46.00 1.20 1.69 1.80 0 20 0
December 18, 2026 110.25 114.75 109.55 0 50 0 48.00 1.40 1.90 2.00 0 0 0
December 18, 2026 108.45 112.95 106.95 0 0 0 50.00 1.50 2.00 2.20 0 10 0
December 18, 2026 104.05 108.55 102.75 0 0 0 55.00 2.10 2.89 2.90 0 0 0
December 18, 2026 99.75 104.25 98.95 0 0 0 60.00 2.50 3.30 3.60 0 0 0
December 18, 2026 95.55 100.05 94.85 0 0 0 65.00 3.30 4.10 4.40 0 1 0
December 18, 2026 91.45 95.95 90.85 0 10 0 70.00 4.20 5.00 5.40 0 25 0
December 18, 2026 87.45 92.05 86.95 0 0 0 75.00 5.20 6.25 6.70 0 0 0
December 18, 2026 83.65 88.25 82.30 0 4 0 80.00 6.10 7.30 7.90 0 2 0
December 18, 2026 80.60 84.55 78.80 0 11 0 85.00 7.60 8.60 9.30 0 10 0
December 18, 2026 77.05 81.05 75.70 0 3 0 90.00 9.00 10.10 10.80 0 1 0
December 18, 2026 73.70 77.75 72.55 0 56 0 95.00 10.40 12.10 12.90 0 0 0
December 18, 2026 70.45 74.55 69.35 0 2 0 100.00 11.80 13.80 14.70 0 10 0
December 18, 2026 66.85 71.45 66.45 0 1 0 105.00 13.70 15.70 16.70 0 10 0
December 18, 2026 63.95 68.55 63.35 0 4 0 110.00 15.80 17.70 18.80 0 0 0
December 18, 2026 62.05 65.75 60.50 0 1 0 115.00 17.90 19.70 21.10 0 0 0
December 18, 2026 59.35 63.05 58.00 0 39 0 120.00 20.10 22.00 23.85 0 20 0
December 18, 2026 55.85 60.45 55.55 0 0 0 125.00 22.00 24.45 26.35 0 0 0
December 18, 2026 53.35 57.95 52.60 0 0 0 130.00 24.50 26.95 28.85 0 10 0
December 18, 2026 51.15 55.65 50.30 0 0 0 135.00 27.00 30.00 31.45 0 0 0
December 18, 2026 49.60 52.30 48.10 0 9 0 140.00 29.70 32.10 34.25 0 0 0
December 18, 2026 47.40 50.10 46.00 0 0 0 145.00 32.50 35.40 37.15 0 0 0
December 18, 2026 45.30 48.00 44.10 0 30 0 150.00 35.30 38.30 40.10 0 0 0
December 18, 2026 43.30 46.10 42.20 0 0 0 155.00 38.30 41.20 43.20 0 0 0
December 18, 2026 41.40 44.20 40.50 0 0 0 160.00 41.40 44.30 46.40 0 0 0
December 18, 2026 39.60 42.40 38.80 0 0 0 165.00 44.60 47.50 49.70 0 0 0
December 18, 2026 38.00 40.80 37.30 0 0 0 170.00 47.90 50.50 55.10 0 0 0
December 18, 2026 36.40 39.20 35.80 0 0 0 175.00 50.35 55.05 57.55 0 0 0
December 18, 2026 34.90 37.70 34.40 0 2 0 180.00 54.00 57.75 61.05 0 0 0
December 18, 2026 33.50 36.25 33.10 0 21 0 185.00 57.70 61.25 64.75 0 0 0
December 18, 2026 32.10 35.05 31.95 0 0 0 190.00 61.30 64.85 68.45 0 0 0
December 18, 2026 30.80 33.75 30.70 0 0 0 195.00 64.60 68.45 72.15 0 0 0
December 18, 2026 29.60 32.35 29.55 0 4 0 200.00 68.30 72.15 75.95 0 0 0
December 18, 2026 28.40 31.20 28.40 0 0 0 205.00 72.10 75.95 79.85 0 0 0
December 18, 2026 27.30 30.05 27.45 0 11 0 210.00 75.90 80.60 83.75 0 0 0
December 18, 2026 26.20 29.00 26.40 0 0 0 215.00 79.80 84.15 87.65 0 0 0
December 18, 2026 25.10 27.95 25.40 0 5 0 220.00 83.80 88.05 91.65 0 0 0
January 15, 2027 66.65 70.65 65.40 0 0 0 110.00 17.80 19.80 20.90 0 0 0
January 15, 2027 63.35 67.95 62.90 0 0 0 115.00 20.10 22.00 23.65 0 0 0
January 15, 2027 60.75 65.35 60.40 0 0 0 120.00 22.80 24.40 26.15 0 0 0
January 15, 2027 58.25 62.85 57.45 0 0 0 125.00 24.60 26.80 28.65 0 0 0
January 15, 2027 55.85 60.45 55.15 0 0 0 130.00 26.90 29.55 31.25 0 0 0
January 15, 2027 54.00 58.15 53.65 0 0 0 135.00 29.60 32.00 33.95 0 0 0
January 15, 2027 51.30 55.95 50.85 0 0 0 140.00 32.30 34.65 36.75 0 0 0
January 15, 2027 50.10 53.00 48.75 0 0 0 145.00 35.10 37.40 39.75 0 0 0
January 15, 2027 48.10 50.90 46.85 0 0 0 150.00 38.00 40.40 42.75 0 0 0
January 15, 2027 46.20 49.00 45.05 0 0 0 155.00 41.10 43.30 45.85 0 0 0
January 15, 2027 44.40 47.15 43.35 0 0 0 160.00 44.20 46.55 49.15 0 0 0
January 15, 2027 42.70 45.45 41.90 0 0 0 165.00 47.50 49.75 52.45 0 0 0
January 15, 2027 41.10 43.85 0 0 0 0 170.00 50.10 53.95 0 0 0 0
March 19, 2027 114.45 118.95 113.65 0 120 0 45.00 2.40 3.20 3.40 0 10 0
March 19, 2027 110.25 114.75 109.30 0 151 0 50.00 3.20 4.00 4.20 0 10 0
March 19, 2027 106.25 110.75 105.45 0 2 0 55.00 4.10 4.90 5.10 0 0 0
March 19, 2027 102.25 106.85 101.55 0 70 0 60.00 5.10 6.30 6.40 0 0 0
March 19, 2027 98.55 103.05 98.15 0 10 0 65.00 6.10 7.20 7.60 0 0 0
March 19, 2027 94.85 99.55 94.30 0 0 0 70.00 7.30 8.50 9.00 0 0 0
March 19, 2027 92.15 96.15 90.05 0 1 0 75.00 8.80 10.00 10.50 0 0 0
March 19, 2027 88.05 92.85 86.85 0 50 0 80.00 10.20 12.10 12.60 0 20 0
March 19, 2027 84.95 89.50 83.75 0 0 0 85.00 11.80 13.60 14.50 0 0 0
March 19, 2027 82.15 86.45 80.85 0 3 0 90.00 13.80 15.50 16.50 0 10 0
March 19, 2027 79.05 83.65 78.15 0 10 0 95.00 15.70 17.50 18.60 0 0 0
March 19, 2027 76.55 80.85 75.85 0 0 0 100.00 17.90 19.60 20.80 0 0 0
March 19, 2027 71.60 75.65 70.80 0 0 0 110.00 22.10 24.70 26.10 0 0 0
March 19, 2027 66.20 70.85 66.15 0 0 0 120.00 27.10 29.70 31.30 0 10 0
March 19, 2027 64.20 68.65 63.95 0 0 0 125.00 29.70 32.30 34.00 0 10 0
March 19, 2027 61.90 66.45 61.70 0 0 0 130.00 32.40 34.90 36.80 0 30 0
March 19, 2027 59.50 64.15 59.75 0 10 0 135.00 35.20 37.70 39.60 0 0 0
March 19, 2027 57.50 62.20 57.75 0 21 0 140.00 38.10 40.60 42.60 0 0 0
March 19, 2027 55.50 60.15 55.95 0 30 0 145.00 41.00 43.50 45.60 0 0 0
March 19, 2027 53.60 58.40 54.30 0 10 0 150.00 44.10 46.50 48.70 0 10 0
March 19, 2027 50.10 55.05 49.90 0 0 0 160.00 50.10 52.80 56.25 0 0 0
March 19, 2027 47.90 50.70 46.90 0 0 0 170.00 56.10 60.35 63.05 0 0 0
March 19, 2027 46.40 49.20 45.60 0 1 0 175.00 59.60 63.80 66.65 0 0 0
March 19, 2027 45.00 47.80 44.20 0 0 0 180.00 63.10 67.30 70.25 0 0 0
March 19, 2027 43.70 46.50 43.00 0 0 0 185.00 66.70 70.85 73.95 0 0 0
March 19, 2027 42.40 45.20 41.80 0 0 0 190.00 70.40 74.50 77.65 0 0 0
March 19, 2027 41.20 44.00 40.70 0 0 0 195.00 74.10 78.20 81.45 0 0 0
March 19, 2027 40.00 42.80 39.60 0 0 0 200.00 77.90 81.90 85.20 0 5 0
March 19, 2027 38.90 41.70 38.50 0 0 0 205.00 81.70 85.70 89.15 0 0 0
March 19, 2027 37.80 40.60 37.50 0 10 0 210.00 85.60 89.60 93.05 0 20 0
March 19, 2027 36.70 39.60 36.50 0 0 0 215.00 89.50 93.40 96.95 0 0 0
March 19, 2027 35.70 38.60 35.60 0 20 0 220.00 93.40 97.25 101.05 0 15 0
June 18, 2027 82.40 86.40 81.50 0 0 0 100.00 22.70 25.40 26.60 0 0 0
June 18, 2027 77.70 81.80 76.30 0 0 0 110.00 27.80 30.50 31.90 0 0 0
June 18, 2027 72.80 77.50 72.80 0 0 0 120.00 33.30 35.90 37.40 0 5 0
June 18, 2027 68.70 73.40 68.75 0 0 0 130.00 39.00 41.60 43.20 0 0 0
June 18, 2027 64.80 69.60 65.10 0 2 0 140.00 44.90 47.40 49.30 0 0 0
June 18, 2027 61.30 66.00 61.75 0 0 0 150.00 50.20 55.05 56.65 0 0 0
June 18, 2027 58.00 62.70 58.60 0 1 0 160.00 56.70 61.10 63.40 0 0 0
June 18, 2027 55.00 59.70 55.80 0 0 0 170.00 63.60 67.90 70.40 0 0 0
June 18, 2027 52.20 57.10 52.20 0 0 0 180.00 70.60 74.90 77.60 0 0 0
June 18, 2027 50.10 55.05 49.90 0 0 0 190.00 78.00 82.20 85.00 0 0 0
June 18, 2027 48.40 51.20 47.70 0 10 0 200.00 85.50 89.60 92.70 0 10 0
June 18, 2027 44.30 47.10 43.90 0 31 0 220.00 101.10 105.10 108.50 0 10 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.