Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HWX – Headwater Exploration Inc.

Last update: September 16, 2025 at 7:38 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 7.190
  • Ask price: 7.190
  • 30-day historical volatility: 25.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 25,341
Volume: 0
Open interest: 11,204
Volume: 0
September 19, 2025 0 0 3.30 0 0 0 4.00 0 0 0.07 0 0 0
September 19, 2025 0 0 3.05 0 0 0 4.25 0 0 0.07 0 0 0
September 19, 2025 0 0 2.79 0 0 0 4.50 0 0 0.07 0 0 0
September 19, 2025 0 0 2.54 0 0 0 4.75 0 0 0.07 0 0 0
September 19, 2025 0 0 2.29 0 0 0 5.00 0 0 0.07 0 80 0
September 19, 2025 0 0 2.04 0 5 0 5.25 0 0 0.07 0 0 0
September 19, 2025 0 0 1.79 0 0 0 5.50 0 0 0.07 0 7 0
September 19, 2025 0 1.59 1.54 0 15 0 5.75 0 0 0.07 0 5 0
September 19, 2025 0 0 1.29 0 2 0 6.00 0 0 0.07 0 4 0
September 19, 2025 0 0 1.04 0 5 0 6.25 0 0 0.07 0 15 0
September 19, 2025 0 0 0.79 0 29 0 6.50 0 0 0.07 0 104 0
September 19, 2025 0 0 0.54 0 28 0 6.75 0 0 0.06 0 10,005 0
September 19, 2025 0 0 0.30 0 1,579 0 7.00 0 0 0.08 0 1 0
September 19, 2025 0 0 0.15 0 10 0 7.25 0 0 0.18 0 15 0
September 19, 2025 0 0 0.07 0 20,000 0 7.50 0 0 0.37 0 0 0
September 19, 2025 0 0 0.07 0 0 0 7.75 0 0 0.59 0 0 0
September 19, 2025 0 0.02 0.02 0 260 0 8.00 0 0 0.84 0 0 0
September 19, 2025 0 0 0.07 0 0 0 8.25 0 0 1.09 0 0 0
September 19, 2025 0 0 0.07 0 0 0 8.50 0 0 1.34 0 0 0
September 19, 2025 0 0 0.07 0 0 0 9.00 0 0 1.84 0 0 0
October 17, 2025 0 0 2.79 0 0 0 4.50 0 0 0.09 0 0 0
October 17, 2025 0 0 2.54 0 0 0 4.75 0 0 0.09 0 0 0
October 17, 2025 0 0 2.29 0 0 0 5.00 0 0 0.09 0 0 0
October 17, 2025 0 0 2.04 0 0 0 5.25 0 0 0.10 0 0 0
October 17, 2025 0 0 1.79 0 0 0 5.50 0 0 0.10 0 0 0
October 17, 2025 0 0 1.54 0 0 0 5.75 0 0 0.10 0 0 0
October 17, 2025 0 0 1.29 0 0 0 6.00 0 0 0.10 0 0 0
October 17, 2025 0 0 1.04 0 1 0 6.25 0 0 0.09 0 0 0
October 17, 2025 0 0 0.79 0 30 0 6.50 0 0 0.11 0 0 0
October 17, 2025 0 0 0.59 0 0 0 6.75 0 0 0.16 0 0 0
October 17, 2025 0 0 0.38 0 31 0 7.00 0 0 0.23 0 2 0
October 17, 2025 0 0 0.24 0 1 0 7.25 0 0 0.36 0 0 0
October 17, 2025 0 0 0.15 0 0 0 7.50 0 0 0.57 0 0 0
October 17, 2025 0 0 0.10 0 0 0 7.75 0 0 0.77 0 0 0
October 17, 2025 0 0 0.09 0 0 0 8.00 0 0 1.00 0 0 0
October 17, 2025 0 0 0.10 0 0 0 8.25 0 0 1.25 0 0 0
October 17, 2025 0 0 0.10 0 0 0 8.50 0 0 1.49 0 0 0
November 21, 2025 0 0 2.32 0 0 0 5.00 0 0 0.12 0 0 0
November 21, 2025 0 0 1.84 0 0 0 5.50 0 0 0.13 0 0 0
November 21, 2025 0 0 1.59 0 0 0 5.75 0 0 0.13 0 0 0
November 21, 2025 0 0 1.34 0 0 0 6.00 0 0.60 0.15 0 5 0
November 21, 2025 0 0 1.09 0 0 0 6.25 0 0 0.18 0 0 0
November 21, 2025 0 0 0.90 0 0 0 6.50 0 0 0.20 0 0 0
November 21, 2025 0 0 0.69 0 10 0 6.75 0 0 0.27 0 350 0
November 21, 2025 0 0 0.51 0 200 0 7.00 0 0 0.36 0 38 0
November 21, 2025 0 0 0.38 0 2,400 0 7.25 0 0 0.49 0 0 0
November 21, 2025 0 0 0.28 0 13 0 7.50 0 0 0.64 0 0 0
November 21, 2025 0 0 0.21 0 0 0 7.75 0 0 0.84 0 0 0
November 21, 2025 0 0 0.15 0 0 0 8.00 0 0 1.03 0 0 0
November 21, 2025 0 0 0.10 0 0 0 8.25 0 0 1.29 0 0 0
November 21, 2025 0 0 0.08 0 0 0 8.50 0 0 1.54 0 0 0
December 19, 2025 0 0 4.35 0 0 0 3.00 0 0 0.11 0 0 0
December 19, 2025 0 0 3.35 0 2 0 4.00 0 0 0.12 0 0 0
December 19, 2025 0 0 2.84 0 0 0 4.50 0 0 0.12 0 0 0
December 19, 2025 0 0 2.34 0 0 0 5.00 0 0.35 0.14 0 0 0
December 19, 2025 0 0 1.84 0 0 0 5.50 0 0 0.16 0 0 0
December 19, 2025 0 0 1.59 0 0 0 5.75 0 0 0.18 0 0 0
December 19, 2025 0 1.80 1.39 0 50 0 6.00 0 0 0.19 0 0 0
December 19, 2025 0 0 1.14 0 0 0 6.25 0 0 0.23 0 0 0
December 19, 2025 0 0 0.94 0 30 0 6.50 0 0 0.26 0 30 0
December 19, 2025 0 0 0.77 0 0 0 6.75 0 0 0.32 0 0 0
December 19, 2025 0 0 0.58 0 6 0 7.00 0 0 0.41 0 10 0
December 19, 2025 0 0 0.45 0 0 0 7.25 0 0 0.53 0 0 0
December 19, 2025 0 0.30 0.30 0 105 0 7.50 0 0 0.68 0 0 0
December 19, 2025 0 0 0.28 0 0 0 7.75 0 0 0.88 0 0 0
December 19, 2025 0 0 0.22 0 69 0 8.00 0 0 1.08 0 0 0
December 19, 2025 0 0 0.16 0 0 0 8.25 0 0 1.30 0 0 0
December 19, 2025 0 0 0.13 0 0 0 8.50 0 0 1.54 0 0 0
December 19, 2025 0 0 0.08 0 0 0 9.00 0 0 2.04 0 0 0
January 16, 2026 0 0 1.84 0 0 0 5.50 0 0 0.20 0 0 0
January 16, 2026 0 0 1.64 0 0 0 5.75 0 0 0.21 0 0 0
January 16, 2026 0 0 1.39 0 0 0 6.00 0 0 0.24 0 0 0
January 16, 2026 0 0 1.19 0 0 0 6.25 0 0 0.27 0 0 0
January 16, 2026 0 0 0.99 0 0 0 6.50 0 0 0.32 0 0 0
January 16, 2026 0 0 0.80 0 0 0 6.75 0 0 0.39 0 0 0
January 16, 2026 0 0 0.61 0 0 0 7.00 0 0 0.51 0 0 0
January 16, 2026 0 0 0.50 0 0 0 7.25 0 0 0.64 0 0 0
January 16, 2026 0 0 0.41 0 22 0 7.50 0 0 0.81 0 0 0
January 16, 2026 0 0 0.33 0 0 0 7.75 0 0 1.02 0 0 0
January 16, 2026 0 0 0.27 0 0 0 8.00 0 0 1.20 0 0 0
January 16, 2026 0 0 0.24 0 0 0 8.25 0 0 1.42 0 0 0
January 16, 2026 0 0 0.19 0 0 0 8.50 0 0 1.63 0 10 0
February 20, 2026 0 0 1.89 0 0 0 5.50 0 0 0.22 0 0 0
February 20, 2026 0 0 1.64 0 0 0 5.75 0 0 0.25 0 0 0
February 20, 2026 0 0 1.44 0 0 0 6.00 0 0 0.28 0 0 0
February 20, 2026 0 0 1.24 0 0 0 6.25 0 0 0.33 0 0 0
February 20, 2026 0 0 1.04 0 0 0 6.50 0 0 0.37 0 0 0
February 20, 2026 0 0 0.85 0 9 0 6.75 0 0 0.44 0 50 0
February 20, 2026 0 0 0.68 0 0 0 7.00 0 0 0.56 0 0 0
February 20, 2026 0 0 0.56 0 0 0 7.25 0 0 0.71 0 0 0
February 20, 2026 0 0 0.49 0 0 0 7.50 0 0 0.89 0 0 0
February 20, 2026 0 0 0.41 0 0 0 7.75 0 0 1.07 0 0 0
February 20, 2026 0 0 0.36 0 0 0 8.00 0 0 1.27 0 0 0
February 20, 2026 0 0 0.31 0 0 0 8.25 0 0 1.47 0 0 0
March 20, 2026 0 0 4.40 0 0 0 3.00 0 0 0.15 0 0 0
March 20, 2026 0 0 3.40 0 0 0 4.00 0 0 0.17 0 0 0
March 20, 2026 0 0 2.89 0 0 0 4.50 0 0 0.19 0 0 0
March 20, 2026 0 0 2.39 0 0 0 5.00 0 0 0.19 0 0 0
March 20, 2026 0 0 1.89 0 0 0 5.50 0 0.25 0.24 0 0 0
March 20, 2026 0 0 1.44 0 0 0 6.00 0 0 0.32 0 340 0
March 20, 2026 0 0 1.10 0 0 0 6.50 0 0 0.43 0 15 0
March 20, 2026 0 0 0.77 0 26 0 7.00 0 0 0.62 0 1 0
March 20, 2026 0 0 0.57 0 0 0 7.50 0 0 0.95 0 20 0
March 20, 2026 0 0.85 0.41 0 325 0 8.00 0 0 1.34 0 30 0
March 20, 2026 0 0 0.30 0 0 0 8.50 0 0 1.74 0 0 0
March 20, 2026 0 0 0.24 0 0 0 9.00 0 0 2.19 0 10 0
June 19, 2026 0 0 2.39 0 5 0 5.00 0 0 0.29 0 0 0
June 19, 2026 0 0 1.94 0 0 0 5.50 0 0 0.36 0 0 0
June 19, 2026 0 0 1.54 0 0 0 6.00 0 0 0.45 0 0 0
June 19, 2026 0 1.50 1.19 0 8 0 6.50 0.40 0 0.57 0 20 0
June 19, 2026 0 0 0.88 0 40 0 7.00 0 0 0.64 0 27 0
June 19, 2026 0 0 0.65 0 8 0 7.50 0 0 1.09 0 0 0
June 19, 2026 0 0 0.52 0 17 0 8.00 0 0 1.40 0 0 0
June 19, 2026 0 0 0.39 0 0 0 8.50 0 0 1.87 0 0 0
June 19, 2026 0 0 0.30 0 0 0 9.00 0 0 2.20 0 10 0