HWX – Headwater Exploration Inc.
Last update: September 3, 2025 at 1:14 p.m. (Real-time)
- Last price: 6.770
- Net change: -0.100
- Bid price: 6.760
- Ask price: 6.770
- 30-day historical volatility: 21.07%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 22,567
Volume: 4
|
Open interest: 11,148
Volume: 0
|
||||||||||||
September 19, 2025 | 2.72 | 2.83 | 2.95 | 0 | 0 | 0 | 4.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 2.48 | 2.58 | 2.70 | 0 | 0 | 0 | 4.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 2.23 | 2.33 | 2.45 | 0 | 0 | 0 | 4.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 1.97 | 2.08 | 2.20 | 0 | 0 | 0 | 4.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 1.73 | 1.83 | 1.95 | 0 | 0 | 0 | 5.00 | 0 | 0.06 | 0.06 | 0 | 80 | 0 |
September 19, 2025 | 1.48 | 1.60 | 1.69 | 0 | 5 | 0 | 5.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 1.23 | 1.35 | 1.44 | 0 | 0 | 0 | 5.50 | 0 | 0.06 | 0.06 | 0 | 7 | 0 |
September 19, 2025 | 0.99 | 1.09 | 1.19 | 0 | 15 | 0 | 5.75 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
September 19, 2025 | 0.74 | 0.86 | 0.99 | 0 | 2 | 0 | 6.00 | 0 | 0.08 | 0.09 | 0 | 4 | 0 |
September 19, 2025 | 0.51 | 0.62 | 0.74 | 0 | 5 | 0 | 6.25 | 0.01 | 0.07 | 0.09 | 0 | 15 | 0 |
September 19, 2025 | 0.29 | 0.39 | 0.49 | 0 | 29 | 0 | 6.50 | 0.02 | 0.11 | 0.14 | 0 | 104 | 0 |
September 19, 2025 | 0.13 | 0.22 | 0.33 | 0 | 43 | 0 | 6.75 | 0.09 | 0.17 | 0.19 | 0 | 10,005 | 0 |
September 19, 2025 | 0.03 | 0.11 | 0.18 | 0 | 1,580 | 0 | 7.00 | 0.25 | 0.35 | 0.31 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0.06 | 0.10 | 0 | 10 | 0 | 7.25 | 0.31 | 0.59 | 0.49 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 20,000 | 0 | 7.50 | 0.66 | 0.80 | 0.74 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 7.75 | 0.91 | 1.10 | 0.94 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 260 | 0 | 8.00 | 1.16 | 1.35 | 1.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 8.25 | 1.41 | 1.60 | 1.44 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 8.50 | 1.66 | 1.85 | 1.69 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 9.00 | 2.16 | 2.35 | 2.19 | 0 | 0 | 0 |
October 17, 2025 | 2.23 | 2.35 | 2.44 | 0 | 0 | 0 | 4.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 1.98 | 2.10 | 2.19 | 0 | 0 | 0 | 4.75 | 0 | 0.09 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 1.73 | 1.85 | 1.95 | 0 | 0 | 0 | 5.00 | 0 | 0.08 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 1.49 | 1.60 | 1.70 | 0 | 0 | 0 | 5.25 | 0 | 0.10 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 1.24 | 1.37 | 1.45 | 0 | 0 | 0 | 5.50 | 0.01 | 0.11 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 1.00 | 1.13 | 1.22 | 0 | 0 | 0 | 5.75 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0.76 | 0.88 | 0.99 | 0 | 0 | 0 | 6.00 | 0.03 | 0.12 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 0.53 | 0.64 | 0.74 | 0 | 1 | 0 | 6.25 | 0.07 | 0.11 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 0.32 | 0.43 | 0.55 | 0 | 20 | 0 | 6.50 | 0.13 | 0.20 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 0.19 | 0.28 | 0.38 | 0 | 0 | 0 | 6.75 | 0.23 | 0.31 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 0.09 | 0.18 | 0.25 | 0 | 30 | 0 | 7.00 | 0.38 | 0.48 | 0.47 | 0 | 2 | 0 |
October 17, 2025 | 0.04 | 0.13 | 0.17 | 0 | 0 | 0 | 7.25 | 0.59 | 0.67 | 0.64 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.09 | 0.13 | 0 | 0 | 0 | 7.50 | 0.76 | 0.94 | 0.84 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.09 | 0.10 | 0 | 0 | 0 | 7.75 | 1.01 | 1.19 | 1.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 8.00 | 1.26 | 1.44 | 1.29 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 8.25 | 1.46 | 1.69 | 1.54 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 8.50 | 1.71 | 1.89 | 1.79 | 0 | 0 | 0 |
November 21, 2025 | 1.74 | 1.87 | 1.95 | 0 | 0 | 0 | 5.00 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
November 21, 2025 | 1.25 | 1.38 | 1.50 | 0 | 0 | 0 | 5.50 | 0.02 | 0.14 | 0.16 | 0 | 0 | 0 |
November 21, 2025 | 1.02 | 1.16 | 1.27 | 0 | 0 | 0 | 5.75 | 0.05 | 0.16 | 0.18 | 0 | 0 | 0 |
November 21, 2025 | 0.79 | 0.93 | 1.04 | 0 | 0 | 0 | 6.00 | 0.09 | 0.18 | 0.22 | 0 | 5 | 0 |
November 21, 2025 | 0.57 | 0.71 | 0.84 | 0 | 0 | 0 | 6.25 | 0.12 | 0.21 | 0.26 | 0 | 0 | 0 |
November 21, 2025 | 0.42 | 0.52 | 0.64 | 0 | 0 | 0 | 6.50 | 0.18 | 0.29 | 0.32 | 0 | 0 | 0 |
November 21, 2025 | 0.27 | 0.36 | 0.48 | 0 | 10 | 0 | 6.75 | 0.28 | 0.41 | 0.42 | 0 | 300 | 0 |
November 21, 2025 | 0.18 | 0.26 | 0.36 | 0 | 0 | 0 | 7.00 | 0.44 | 0.55 | 0.57 | 0 | 38 | 0 |
November 21, 2025 | 0.11 | 0.20 | 0.27 | 0 | 0 | 0 | 7.25 | 0.64 | 0.74 | 0.74 | 0 | 0 | 0 |
November 21, 2025 | 0.06 | 0.16 | 0.21 | 0 | 3 | 0 | 7.50 | 0.84 | 0.94 | 0.94 | 0 | 0 | 0 |
November 21, 2025 | 0.03 | 0.12 | 0.17 | 0 | 0 | 0 | 7.75 | 1.04 | 1.24 | 1.14 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.08 | 0.14 | 0 | 0 | 0 | 8.00 | 1.21 | 1.44 | 1.39 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.13 | 0.09 | 0 | 0 | 0 | 8.25 | 1.46 | 1.69 | 1.59 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 8.50 | 1.71 | 1.94 | 1.84 | 0 | 0 | 0 |
December 19, 2025 | 3.70 | 3.90 | 3.95 | 0 | 0 | 0 | 3.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
December 19, 2025 | 2.72 | 2.86 | 2.95 | 0 | 2 | 0 | 4.00 | 0 | 0.12 | 0.13 | 0 | 0 | 0 |
December 19, 2025 | 2.23 | 2.37 | 2.47 | 0 | 0 | 0 | 4.50 | 0 | 0.13 | 0.14 | 0 | 0 | 0 |
December 19, 2025 | 1.75 | 1.90 | 1.99 | 0 | 0 | 0 | 5.00 | 0.02 | 0.15 | 0.18 | 0 | 0 | 0 |
December 19, 2025 | 1.27 | 1.42 | 1.54 | 0 | 0 | 0 | 5.50 | 0.03 | 0.17 | 0.19 | 0 | 0 | 0 |
December 19, 2025 | 1.03 | 1.19 | 1.29 | 0 | 0 | 0 | 5.75 | 0.07 | 0.18 | 0.22 | 0 | 0 | 0 |
December 19, 2025 | 0.85 | 0.99 | 1.09 | 0 | 50 | 0 | 6.00 | 0.12 | 0.22 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 0.63 | 0.74 | 0.89 | 0 | 0 | 0 | 6.25 | 0.17 | 0.25 | 0.33 | 0 | 0 | 0 |
December 19, 2025 | 0.44 | 0.59 | 0.69 | 0 | 30 | 0 | 6.50 | 0.22 | 0.32 | 0.39 | 0 | 30 | 0 |
December 19, 2025 | 0.32 | 0.42 | 0.59 | 0 | 0 | 0 | 6.75 | 0.34 | 0.45 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 0.22 | 0.32 | 0.35 | 0 | 6 | 0 | 7.00 | 0.47 | 0.61 | 0.64 | 0 | 10 | 0 |
December 19, 2025 | 0.15 | 0.25 | 0.34 | 0 | 0 | 0 | 7.25 | 0.67 | 0.79 | 0.79 | 0 | 0 | 0 |
December 19, 2025 | 0.10 | 0.21 | 0.27 | 0 | 105 | 0 | 7.50 | 0.86 | 0.99 | 0.99 | 0 | 0 | 0 |
December 19, 2025 | 0.07 | 0.17 | 0.22 | 0 | 0 | 0 | 7.75 | 1.08 | 1.20 | 1.19 | 0 | 0 | 0 |
December 19, 2025 | 0.03 | 0.13 | 0.18 | 0 | 59 | 0 | 8.00 | 1.26 | 1.49 | 1.39 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.11 | 0.16 | 0 | 0 | 0 | 8.25 | 1.46 | 1.69 | 1.64 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 8.50 | 1.71 | 1.94 | 1.89 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 9.00 | 2.21 | 2.44 | 2.34 | 0 | 0 | 0 |
January 16, 2026 | 1.25 | 1.43 | 1.54 | 0 | 0 | 0 | 5.50 | 0.07 | 0.19 | 0.24 | 0 | 0 | 0 |
January 16, 2026 | 1.04 | 1.21 | 1.29 | 0 | 0 | 0 | 5.75 | 0.11 | 0.21 | 0.28 | 0 | 0 | 0 |
January 16, 2026 | 0.82 | 0.98 | 1.09 | 0 | 0 | 0 | 6.00 | 0.14 | 0.24 | 0.31 | 0 | 0 | 0 |
January 16, 2026 | 0.62 | 0.77 | 0.89 | 0 | 0 | 0 | 6.25 | 0.18 | 0.32 | 0.37 | 0 | 0 | 0 |
January 16, 2026 | 0.44 | 0.58 | 0.74 | 0 | 0 | 0 | 6.50 | 0.26 | 0.43 | 0.44 | 0 | 0 | 0 |
January 16, 2026 | 0.32 | 0.46 | 0.59 | 0 | 0 | 0 | 6.75 | 0.40 | 0.55 | 0.58 | 0 | 0 | 0 |
January 16, 2026 | 0.24 | 0.35 | 0.47 | 0 | 0 | 0 | 7.00 | 0.54 | 0.70 | 0.74 | 0 | 0 | 0 |
January 16, 2026 | 0.17 | 0.30 | 0.37 | 0 | 0 | 0 | 7.25 | 0.73 | 0.91 | 0.89 | 0 | 0 | 0 |
January 16, 2026 | 0.12 | 0.25 | 0.30 | 0 | 22 | 0 | 7.50 | 0.93 | 1.10 | 1.09 | 0 | 0 | 0 |
January 16, 2026 | 0.09 | 0.22 | 0.25 | 0 | 0 | 0 | 7.75 | 1.15 | 1.32 | 1.29 | 0 | 0 | 0 |
January 16, 2026 | 0.05 | 0.16 | 0.22 | 0 | 0 | 0 | 8.00 | 1.36 | 1.52 | 1.49 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 0.12 | 0.19 | 0 | 0 | 0 | 8.25 | 1.51 | 1.79 | 1.75 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0.08 | 0.14 | 0 | 0 | 0 | 8.50 | 1.76 | 2.04 | 1.95 | 0 | 10 | 0 |
February 20, 2026 | 1.07 | 1.23 | 1.32 | 0 | 0 | 0 | 5.75 | 0.13 | 0.24 | 0.26 | 0 | 0 | 0 |
February 20, 2026 | 0.83 | 1.03 | 1.12 | 0 | 0 | 0 | 6.00 | 0.14 | 0.28 | 0.28 | 0 | 0 | 0 |
February 20, 2026 | 0.63 | 0.78 | 0.90 | 0 | 0 | 0 | 6.25 | 0.19 | 0.36 | 0.34 | 0 | 0 | 0 |
February 20, 2026 | 0.45 | 0.61 | 0.72 | 0 | 0 | 0 | 6.50 | 0.30 | 0.48 | 0.42 | 0 | 0 | 0 |
February 20, 2026 | 0.34 | 0.50 | 0.57 | 0 | 0 | 0 | 6.75 | 0.41 | 0.60 | 0.56 | 0 | 50 | 0 |
February 20, 2026 | 0.25 | 0.40 | 0.47 | 0 | 0 | 0 | 7.00 | 0.58 | 0.75 | 0.73 | 0 | 0 | 0 |
February 20, 2026 | 0.19 | 0.35 | 0.39 | 0 | 0 | 0 | 7.25 | 0.75 | 0.91 | 0.91 | 0 | 0 | 0 |
February 20, 2026 | 0.14 | 0.30 | 0.35 | 0 | 0 | 0 | 7.50 | 0.94 | 1.14 | 1.12 | 0 | 0 | 0 |
February 20, 2026 | 0.11 | 0.25 | 0.30 | 0 | 0 | 0 | 7.75 | 1.16 | 1.35 | 1.34 | 0 | 0 | 0 |
February 20, 2026 | 0.07 | 0.21 | 0.26 | 0 | 0 | 0 | 8.00 | 1.37 | 1.57 | 1.54 | 0 | 0 | 0 |
March 20, 2026 | 3.70 | 3.90 | 4.00 | 0 | 0 | 0 | 3.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
March 20, 2026 | 2.69 | 2.89 | 2.98 | 0 | 0 | 0 | 4.00 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 |
March 20, 2026 | 2.21 | 2.39 | 2.50 | 0 | 0 | 0 | 4.50 | 0.02 | 0.19 | 0.20 | 0 | 0 | 0 |
March 20, 2026 | 1.74 | 1.93 | 2.04 | 0 | 0 | 0 | 5.00 | 0.05 | 0.20 | 0.24 | 0 | 0 | 0 |
March 20, 2026 | 1.30 | 1.49 | 1.59 | 0 | 0 | 0 | 5.50 | 0.11 | 0.24 | 0.24 | 0 | 0 | 0 |
March 20, 2026 | 0.89 | 1.07 | 1.19 | 0 | 0 | 0 | 6.00 | 0.19 | 0.32 | 0.38 | 0 | 340 | 0 |
March 20, 2026 | 0.50 | 0.68 | 0.84 | 0 | 0 | 0 | 6.50 | 0.33 | 0.53 | 0.53 | 0 | 15 | 0 |
March 20, 2026 | 0.30 | 0.46 | 0.59 | 0 | 26 | 0 | 7.00 | 0.61 | 0.80 | 0.84 | 0 | 1 | 0 |
March 20, 2026 | 0.19 | 0.35 | 0.40 | 0 | 0 | 0 | 7.50 | 0.97 | 1.20 | 1.19 | 0 | 20 | 0 |
March 20, 2026 | 0.10 | 0.26 | 0.29 | 0 | 220 | 0 | 8.00 | 1.39 | 1.60 | 1.54 | 0 | 30 | 0 |
March 20, 2026 | 0.05 | 0.18 | 0.23 | 0 | 0 | 0 | 8.50 | 1.76 | 2.09 | 1.99 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.11 | 0.17 | 0 | 0 | 0 | 9.00 | 2.21 | 2.54 | 2.49 | 0 | 10 | 0 |
June 19, 2026 | 1.72 | 1.99 | 2.09 | 0 | 5 | 0 | 5.00 | 0.11 | 0.28 | 0.31 | 0 | 0 | 0 |
June 19, 2026 | 1.31 | 1.54 | 1.64 | 0 | 0 | 0 | 5.50 | 0.20 | 0.35 | 0.40 | 0 | 0 | 0 |
June 19, 2026 | 0.89 | 1.15 | 1.24 | 0 | 0 | 0 | 6.00 | 0.28 | 0.46 | 0.50 | 0 | 0 | 0 |
June 19, 2026 | 0.55 | 0.78 | 0.70 | -0.24 | 4 | 4 | 6.50 | 0.45 | 0.68 | 0.66 | 0 | 20 | 0 |
June 19, 2026 | 0.36 | 0.56 | 0.69 | 0 | 0 | 0 | 7.00 | 0.71 | 0.96 | 0.96 | 0 | 21 | 0 |
June 19, 2026 | 0.25 | 0.43 | 0.54 | 0 | 8 | 0 | 7.50 | 1.06 | 1.30 | 1.34 | 0 | 0 | 0 |
June 19, 2026 | 0.14 | 0.34 | 0.40 | 0 | 17 | 0 | 8.00 | 1.46 | 1.75 | 1.69 | 0 | 0 | 0 |
June 19, 2026 | 0.08 | 0.24 | 0.31 | 0 | 0 | 0 | 8.50 | 1.89 | 2.17 | 2.14 | 0 | 0 | 0 |
June 19, 2026 | 0.04 | 0.18 | 0.24 | 0 | 0 | 0 | 9.00 | 2.25 | 2.64 | 2.50 | 0 | 10 | 0 |