Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HXQ – Global X Nasdaq-100 Index Corporatw Class ETF

Last update: September 15, 2025 at 6:02 p.m.   (Real-time)

  • Last price: 96.000
  • Net change: 0.270
  • Bid price: 95.900
  • Ask price: 96.120
  • 30-day historical volatility: 12.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 318
Volume: 0
Open interest: 3
Volume: 0
September 19, 2025 17.65 18.35 18.40 0 0 0 78.00 0 0.26 0.26 0 0 0
September 19, 2025 15.65 16.35 16.40 0 0 0 80.00 0 0.26 0.26 0 0 0
September 19, 2025 13.65 14.35 14.40 0 0 0 82.00 0 0.26 0.26 0 0 0
September 19, 2025 11.65 12.35 12.40 0 0 0 84.00 0 0.26 0.26 0 0 0
September 19, 2025 9.65 10.40 10.40 0 0 0 86.00 0 0.26 0.26 0 0 0
September 19, 2025 7.65 8.40 8.40 0 0 0 88.00 0 0.27 0.27 0 0 0
September 19, 2025 5.65 6.40 6.40 0 0 0 90.00 0 0.29 0.28 0 0 0
September 19, 2025 3.75 4.50 4.45 0 0 0 92.00 0.01 0.35 0.35 0 0 0
September 19, 2025 0 0 0 0 10 0 94.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 96.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 98.00 0 0 0 0 0 0
September 19, 2025 0 0.27 0.28 0 0 0 100.00 3.65 4.40 4.30 0 0 0
September 19, 2025 0 0.26 0.26 0 0 0 105.00 8.65 9.35 9.30 0 0 0
October 17, 2025 13.80 14.70 14.75 0 0 0 82.00 0.01 0.55 0.55 0 3 0
October 17, 2025 11.85 12.80 12.80 0 0 0 84.00 0.01 0.60 0.60 0 0 0
October 17, 2025 10.00 10.90 10.90 0 0 0 86.00 0.09 0.70 0.70 0 0 0
October 17, 2025 8.10 9.10 9.05 0 0 0 88.00 0.21 0.85 0.85 0 0 0
October 17, 2025 5.80 7.25 7.25 0 5 0 90.00 0.01 1.05 1.05 0 0 0
October 17, 2025 4.10 5.50 5.50 0 0 0 92.00 0.11 1.35 1.30 0 0 0
October 17, 2025 2.60 4.00 3.95 0 0 0 94.00 0.55 1.80 1.75 0 0 0
October 17, 2025 1.25 2.60 2.55 0 0 0 96.00 1.20 2.50 2.45 0 0 0
October 17, 2025 0.29 1.55 1.55 0 3 0 98.00 2.15 3.55 3.50 0 0 0
October 17, 2025 0.01 0.85 0.85 0 0 0 100.00 3.50 4.90 4.85 0 0 0
October 17, 2025 0 0.39 0.39 0 0 0 105.00 8.55 9.50 9.40 0 0 0
October 17, 2025 0 0.37 0.37 0 0 0 110.00 13.55 14.50 14.40 0 0 0
November 21, 2025 12.30 13.50 13.55 0 0 0 84.00 0.41 1.30 1.30 0 0 0
November 21, 2025 10.50 11.65 11.75 0 0 0 86.00 0.55 1.45 1.45 0 0 0
November 21, 2025 8.70 9.90 9.95 0 0 0 88.00 0.75 1.70 1.70 0 0 0
November 21, 2025 7.05 8.30 8.25 0 0 0 90.00 1.05 2.00 2.00 0 0 0
November 21, 2025 5.45 6.60 6.65 0 0 0 92.00 1.45 2.40 2.40 0 0 0
November 21, 2025 4.10 5.15 5.10 0 0 0 94.00 2.00 2.95 2.95 0 0 0
November 21, 2025 2.80 3.85 3.80 0 0 0 96.00 2.70 3.65 3.65 0 0 0
November 21, 2025 1.75 2.75 2.75 0 0 0 98.00 3.60 4.60 4.55 0 0 0
November 21, 2025 0.90 1.90 1.85 0 0 0 100.00 4.70 5.75 5.70 0 0 0
November 21, 2025 0.01 0.28 0.28 0 300 0 105.00 8.60 9.80 9.70 0 0 0
November 21, 2025 0 0.50 0.50 0 0 0 110.00 13.45 14.55 14.55 0 0 0