HXQ – Global X Nasdaq-100 Index Corporatw Class ETF
Last update: September 3, 2025 at 12:31 p.m. (Real-time)
- Last price: 92.480
- Net change: 0.620
- Bid price: 92.510
- Ask price: 92.540
- 30-day historical volatility: 12.53%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 309
Volume: 0
|
Open interest: 3
Volume: 0
|
||||||||||||
| September 19, 2025 | 14.20 | 14.95 | 14.35 | 0 | 0 | 0 | 78.00 | 0.01 | 0.37 | 0.38 | 0 | 0 | 0 |
| September 19, 2025 | 12.25 | 13.00 | 12.40 | 0 | 0 | 0 | 80.00 | 0.01 | 0.40 | 0.41 | 0 | 0 | 0 |
| September 19, 2025 | 10.30 | 11.05 | 10.45 | 0 | 0 | 0 | 82.00 | 0.01 | 0.43 | 0.46 | 0 | 0 | 0 |
| September 19, 2025 | 8.35 | 9.10 | 8.50 | 0 | 0 | 0 | 84.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 6.45 | 7.20 | 6.65 | 0 | 1 | 0 | 86.00 | 0.01 | 0.55 | 0.60 | 0 | 0 | 0 |
| September 19, 2025 | 4.20 | 5.40 | 4.90 | 0 | 0 | 0 | 88.00 | 0.01 | 0.75 | 0.85 | 0 | 0 | 0 |
| September 19, 2025 | 2.55 | 3.75 | 3.30 | 0 | 0 | 0 | 90.00 | 0.01 | 1.10 | 1.30 | 0 | 0 | 0 |
| September 19, 2025 | 1.15 | 2.25 | 1.95 | 0 | 0 | 0 | 92.00 | 0.55 | 1.70 | 2.00 | 0 | 0 | 0 |
| September 19, 2025 | 0.13 | 1.25 | 1.00 | 0 | 0 | 0 | 94.00 | 1.55 | 2.65 | 3.15 | 0 | 0 | 0 |
| September 19, 2025 | 0.01 | 0.60 | 0.55 | 0 | 0 | 0 | 96.00 | 2.95 | 4.15 | 4.65 | 0 | 0 | 0 |
| September 19, 2025 | 0.01 | 0.41 | 0.39 | 0 | 0 | 0 | 98.00 | 5.15 | 5.90 | 6.50 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0.35 | 0.34 | 0 | 0 | 0 | 100.00 | 7.10 | 7.85 | 8.50 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0.34 | 0.34 | 0 | 0 | 0 | 105.00 | 12.10 | 12.85 | 13.50 | 0 | 0 | 0 |
| October 17, 2025 | 10.80 | 11.65 | 11.10 | 0 | 0 | 0 | 82.00 | 0.31 | 0.95 | 1.05 | 0 | 3 | 0 |
| October 17, 2025 | 8.40 | 9.80 | 9.25 | 0 | 0 | 0 | 84.00 | 0.01 | 1.10 | 1.20 | 0 | 0 | 0 |
| October 17, 2025 | 6.65 | 8.05 | 7.50 | 0 | 0 | 0 | 86.00 | 0.06 | 1.35 | 1.45 | 0 | 0 | 0 |
| October 17, 2025 | 4.95 | 6.35 | 5.85 | 0 | 0 | 0 | 88.00 | 0.36 | 1.65 | 1.80 | 0 | 0 | 0 |
| October 17, 2025 | 3.40 | 4.75 | 4.30 | 0 | 5 | 0 | 90.00 | 0.75 | 2.05 | 2.25 | 0 | 0 | 0 |
| October 17, 2025 | 2.00 | 3.35 | 3.00 | 0 | 0 | 0 | 92.00 | 1.40 | 2.70 | 3.00 | 0 | 0 | 0 |
| October 17, 2025 | 0.90 | 2.20 | 1.95 | 0 | 0 | 0 | 94.00 | 2.25 | 3.60 | 3.95 | 0 | 0 | 0 |
| October 17, 2025 | 0.06 | 1.35 | 1.15 | 0 | 0 | 0 | 96.00 | 3.40 | 4.75 | 5.20 | 0 | 0 | 0 |
| October 17, 2025 | 0.01 | 0.80 | 0.70 | 0 | 3 | 0 | 98.00 | 4.85 | 6.25 | 6.80 | 0 | 0 | 0 |
| October 17, 2025 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 100.00 | 7.15 | 8.00 | 8.60 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0.40 | 0.40 | 0 | 0 | 0 | 105.00 | 12.05 | 12.90 | 13.55 | 0 | 0 | 0 |
| November 21, 2025 | 9.45 | 10.60 | 10.05 | 0 | 0 | 0 | 84.00 | 0.90 | 1.80 | 1.90 | 0 | 0 | 0 |
| November 21, 2025 | 7.75 | 8.90 | 8.40 | 0 | 0 | 0 | 86.00 | 1.20 | 2.15 | 2.25 | 0 | 0 | 0 |
| November 21, 2025 | 6.15 | 7.30 | 6.85 | 0 | 0 | 0 | 88.00 | 1.60 | 2.55 | 2.70 | 0 | 0 | 0 |
| November 21, 2025 | 4.80 | 5.75 | 5.35 | 0 | 0 | 0 | 90.00 | 2.10 | 3.05 | 3.25 | 0 | 0 | 0 |
| November 21, 2025 | 3.45 | 4.40 | 4.05 | 0 | 0 | 0 | 92.00 | 2.80 | 3.70 | 4.00 | 0 | 0 | 0 |
| November 21, 2025 | 2.35 | 3.25 | 3.00 | 0 | 0 | 0 | 94.00 | 3.65 | 4.60 | 4.90 | 0 | 0 | 0 |
| November 21, 2025 | 1.40 | 2.35 | 2.10 | 0 | 0 | 0 | 96.00 | 4.70 | 5.65 | 6.05 | 0 | 0 | 0 |
| November 21, 2025 | 0.70 | 1.60 | 1.45 | 0 | 0 | 0 | 98.00 | 5.90 | 7.05 | 7.50 | 0 | 0 | 0 |
| November 21, 2025 | 0.22 | 1.10 | 1.00 | 0 | 0 | 0 | 100.00 | 7.40 | 8.55 | 9.10 | 0 | 0 | 0 |
| November 21, 2025 | 0.01 | 0.55 | 0.14 | 0 | 300 | 0 | 105.00 | 11.90 | 13.05 | 13.70 | 0 | 0 | 0 |