HXQ – Global X Nasdaq-100 Index Corporatw Class ETF
Last update: September 15, 2025 at 6:02 p.m. (Real-time)
- Last price: 96.000
- Net change: 0.270
- Bid price: 95.900
- Ask price: 96.120
- 30-day historical volatility: 12.66%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 318
Volume: 0
|
Open interest: 3
Volume: 0
|
||||||||||||
September 19, 2025 | 17.65 | 18.35 | 18.40 | 0 | 0 | 0 | 78.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 15.65 | 16.35 | 16.40 | 0 | 0 | 0 | 80.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 13.65 | 14.35 | 14.40 | 0 | 0 | 0 | 82.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 11.65 | 12.35 | 12.40 | 0 | 0 | 0 | 84.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 9.65 | 10.40 | 10.40 | 0 | 0 | 0 | 86.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 7.65 | 8.40 | 8.40 | 0 | 0 | 0 | 88.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
September 19, 2025 | 5.65 | 6.40 | 6.40 | 0 | 0 | 0 | 90.00 | 0 | 0.29 | 0.28 | 0 | 0 | 0 |
September 19, 2025 | 3.75 | 4.50 | 4.45 | 0 | 0 | 0 | 92.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 10 | 0 | 94.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.27 | 0.28 | 0 | 0 | 0 | 100.00 | 3.65 | 4.40 | 4.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 105.00 | 8.65 | 9.35 | 9.30 | 0 | 0 | 0 |
October 17, 2025 | 13.80 | 14.70 | 14.75 | 0 | 0 | 0 | 82.00 | 0.01 | 0.55 | 0.55 | 0 | 3 | 0 |
October 17, 2025 | 11.85 | 12.80 | 12.80 | 0 | 0 | 0 | 84.00 | 0.01 | 0.60 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 10.00 | 10.90 | 10.90 | 0 | 0 | 0 | 86.00 | 0.09 | 0.70 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 8.10 | 9.10 | 9.05 | 0 | 0 | 0 | 88.00 | 0.21 | 0.85 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 5.80 | 7.25 | 7.25 | 0 | 5 | 0 | 90.00 | 0.01 | 1.05 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 4.10 | 5.50 | 5.50 | 0 | 0 | 0 | 92.00 | 0.11 | 1.35 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 2.60 | 4.00 | 3.95 | 0 | 0 | 0 | 94.00 | 0.55 | 1.80 | 1.75 | 0 | 0 | 0 |
October 17, 2025 | 1.25 | 2.60 | 2.55 | 0 | 0 | 0 | 96.00 | 1.20 | 2.50 | 2.45 | 0 | 0 | 0 |
October 17, 2025 | 0.29 | 1.55 | 1.55 | 0 | 3 | 0 | 98.00 | 2.15 | 3.55 | 3.50 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.85 | 0.85 | 0 | 0 | 0 | 100.00 | 3.50 | 4.90 | 4.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 105.00 | 8.55 | 9.50 | 9.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 110.00 | 13.55 | 14.50 | 14.40 | 0 | 0 | 0 |
November 21, 2025 | 12.30 | 13.50 | 13.55 | 0 | 0 | 0 | 84.00 | 0.41 | 1.30 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 10.50 | 11.65 | 11.75 | 0 | 0 | 0 | 86.00 | 0.55 | 1.45 | 1.45 | 0 | 0 | 0 |
November 21, 2025 | 8.70 | 9.90 | 9.95 | 0 | 0 | 0 | 88.00 | 0.75 | 1.70 | 1.70 | 0 | 0 | 0 |
November 21, 2025 | 7.05 | 8.30 | 8.25 | 0 | 0 | 0 | 90.00 | 1.05 | 2.00 | 2.00 | 0 | 0 | 0 |
November 21, 2025 | 5.45 | 6.60 | 6.65 | 0 | 0 | 0 | 92.00 | 1.45 | 2.40 | 2.40 | 0 | 0 | 0 |
November 21, 2025 | 4.10 | 5.15 | 5.10 | 0 | 0 | 0 | 94.00 | 2.00 | 2.95 | 2.95 | 0 | 0 | 0 |
November 21, 2025 | 2.80 | 3.85 | 3.80 | 0 | 0 | 0 | 96.00 | 2.70 | 3.65 | 3.65 | 0 | 0 | 0 |
November 21, 2025 | 1.75 | 2.75 | 2.75 | 0 | 0 | 0 | 98.00 | 3.60 | 4.60 | 4.55 | 0 | 0 | 0 |
November 21, 2025 | 0.90 | 1.90 | 1.85 | 0 | 0 | 0 | 100.00 | 4.70 | 5.75 | 5.70 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.28 | 0.28 | 0 | 300 | 0 | 105.00 | 8.60 | 9.80 | 9.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 110.00 | 13.45 | 14.55 | 14.55 | 0 | 0 | 0 |