Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HXQ – Global X Nasdaq-100 Index Corporatw Class ETF

Last update: July 2, 2025 at 2:04 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 14.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7
Volume: 0
Open interest: 5
Volume: 0
July 18, 2025 0 0 27.05 0 0 0 62.00 0 0 0.39 0 0 0
July 18, 2025 0 0 25.05 0 0 0 64.00 0 0 0.39 0 0 0
July 18, 2025 0 0 23.05 0 0 0 66.00 0 0 0.39 0 0 0
July 18, 2025 0 0 21.05 0 0 0 68.00 0 0 0.39 0 2 0
July 18, 2025 0 0 19.05 0 0 0 70.00 0 0 0.39 0 0 0
July 18, 2025 0 0 17.10 0 0 0 72.00 0 0 0.39 0 0 0
July 18, 2025 0 0 15.10 0 0 0 74.00 0 0 0.40 0 0 0
July 18, 2025 0 0 13.10 0 0 0 76.00 0 0 0.42 0 0 0
July 18, 2025 0 0 11.15 0 0 0 78.00 0 0 0.44 0 0 0
July 18, 2025 0 0 9.15 0 3 0 80.00 0 0 0.48 0 0 0
July 18, 2025 0 0 7.25 0 0 0 82.00 0 0 0.50 0 0 0
July 18, 2025 0 0 5.35 0 0 0 84.00 0 0 0.65 0 0 0
July 18, 2025 0 0 3.65 0 0 0 86.00 0 0 0.90 0 0 0
July 18, 2025 0 0 2.15 0 0 0 88.00 0 0 1.45 0 0 0
July 18, 2025 0 0 1.10 0 0 0 90.00 0 0 2.45 0 1 0
July 18, 2025 0 0 0.55 0 0 0 92.00 0 0 3.95 0 0 0
July 18, 2025 0 0 0.42 0 0 0 94.00 0 0 5.80 0 0 0
July 18, 2025 0 0 0.39 0 0 0 96.00 0 0 7.85 0 0 0
August 15, 2025 0 0 15.40 0 0 0 74.00 0 0 0.60 0 0 0
August 15, 2025 0 0 13.50 0 0 0 76.00 0 0 0.70 0 0 0
August 15, 2025 0 0 11.60 0 0 0 78.00 0 0 0.85 0 2 0
August 15, 2025 0 0 9.75 0 0 0 80.00 0 0 0.95 0 0 0
August 15, 2025 0 0 7.95 0 0 0 82.00 0 0 1.15 0 0 0
August 15, 2025 0 0 6.25 0 0 0 84.00 0 0 1.45 0 0 0
August 15, 2025 0 0 4.40 0 0 0 86.00 0 0 1.85 0 0 0
August 15, 2025 0 0 3.25 0 0 0 88.00 0 0 2.45 0 0 0
August 15, 2025 0 0 2.05 0 1 0 90.00 0 0 3.40 0 0 0
August 15, 2025 0 0 1.20 0 0 0 92.00 0 0 4.55 0 0 0
August 15, 2025 0 0 0.70 0 0 0 94.00 0 0 6.10 0 0 0
August 15, 2025 0 0 0.50 0 0 0 96.00 0 0 7.85 0 0 0
September 19, 2025 0 0 12.20 0 0 0 78.00 0 0 1.35 0 0 0
September 19, 2025 0 0 10.45 0 3 0 80.00 0 0 1.55 0 0 0
September 19, 2025 0 0 8.70 0 0 0 82.00 0 0 1.85 0 0 0
September 19, 2025 0 0 7.10 0 0 0 84.00 0 0 2.15 0 0 0
September 19, 2025 0 0 5.50 0 0 0 86.00 0 0 2.70 0 0 0
September 19, 2025 0 0 4.15 0 0 0 88.00 0 0 3.35 0 0 0
September 19, 2025 0 0 3.00 0 0 0 90.00 0 0 4.25 0 0 0
September 19, 2025 0 0 2.10 0 0 0 92.00 0 0 5.30 0 0 0
September 19, 2025 0 0 1.40 0 0 0 94.00 0 0 6.75 0 0 0
September 19, 2025 0 0 1.00 0 0 0 96.00 0 0 8.30 0 0 0