HXQ – Horizons NASDAQ 100 Index ETF
Last update: April 19, 2024 at 1:38 p.m. (Real-time)
- Last price: 67.280
- Net change: -1.120
- Bid price: 67.230
- Ask price: 67.250
- 30-day historical volatility: 14.62%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 3
Volume: 0
|
Open interest: 4
Volume: 2
|
||||||||||||
| April 19, 2024 | 11.05 | 11.40 | 12.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| April 19, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 58.00 | ||||||
| April 19, 2024 | 7.05 | 7.40 | 8.70 | 0 | 0 | 0 | 60.00 | ||||||
| April 19, 2024 | 5.05 | 5.40 | 6.70 | 0 | 0 | 0 | 62.00 | ||||||
| April 19, 2024 | 3.05 | 3.40 | 4.70 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| April 19, 2024 | 66.00 | 0 | 0 | 0.50 | 0 | 0 | 0 | ||||||
| April 19, 2024 | 70.00 | 0 | 0 | 0.90 | 0 | 0 | 0 | ||||||
| April 19, 2024 | 74.00 | 6.60 | 6.95 | 5.90 | 0 | 0 | 0 | ||||||
| April 19, 2024 | 0 | 0.14 | 0.24 | 0 | 0 | 0 | 76.00 | 8.60 | 8.95 | 7.90 | 0 | 0 | 0 |
| April 19, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 78.00 | 10.60 | 10.95 | 9.90 | 0 | 0 | 0 |
| April 19, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 80.00 | 12.60 | 12.95 | 11.90 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 0 | 13.80 | 0 | 0 | 0 | 58.00 | ||||||
| May 17, 2024 | 7.10 | 7.95 | 9.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| May 17, 2024 | 2.85 | 4.20 | 5.25 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| May 17, 2024 | 1.25 | 2.55 | 3.50 | 0 | 0 | 0 | 66.00 | ||||||
| May 17, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 68.00 | 0.60 | 1.90 | 1.40 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 0 | 2.95 | 0 | 3 | 0 | 70.00 | 1.95 | 3.30 | 2.40 | 0 | 0 | 0 |
| May 17, 2024 | 0.01 | 0.44 | 0.50 | 0 | 0 | 0 | 72.00 | 4.35 | 5.15 | 4.05 | 0 | 0 | 0 |
| May 17, 2024 | 74.00 | 6.35 | 7.20 | 6.00 | 0 | 0 | 0 | ||||||
| May 17, 2024 | 76.00 | 8.35 | 9.20 | 8.05 | 0 | 0 | 0 | ||||||
| May 17, 2024 | 78.00 | 0 | 0 | 7.65 | 0 | 0 | 0 | ||||||
| May 17, 2024 | 80.00 | 12.35 | 13.20 | 12.05 | 0 | 0 | 0 | ||||||
| June 21, 2024 | 7.45 | 8.50 | 9.60 | 0 | 0 | 0 | 60.00 | ||||||
| June 21, 2024 | 5.00 | 6.65 | 7.70 | 0 | 0 | 0 | 62.00 | ||||||
| June 21, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 64.00 | 0.01 | 1.20 | 0.60 | -0.40 | 4 | 2 |
| June 21, 2024 | 1.75 | 3.35 | 4.20 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 68.00 | 0.85 | 2.40 | 1.95 | 0 | 0 | 0 |
| June 21, 2024 | 70.00 | 2.00 | 3.60 | 2.85 | 0 | 0 | 0 | ||||||
| June 21, 2024 | 72.00 | 4.40 | 5.20 | 4.25 | 0 | 0 | 0 | ||||||
| June 21, 2024 | 74.00 | 0 | 0 | 4.05 | 0 | 0 | 0 | ||||||
| June 21, 2024 | 76.00 | 8.25 | 9.25 | 8.15 | 0 | 0 | 0 | ||||||
| June 21, 2024 | 0 | 0.48 | 0.49 | 0 | 0 | 0 | 78.00 | 10.25 | 11.25 | 10.15 | 0 | 0 | 0 |
| June 21, 2024 | 80.00 | 12.25 | 13.25 | 12.15 | 0 | 0 | 0 | ||||||
| July 19, 2024 | 7.65 | 8.85 | 9.95 | 0 | 0 | 0 | 60.00 | 0.01 | 0.90 | 0.85 | 0 | 0 | 0 |
| July 19, 2024 | 5.15 | 7.10 | 8.10 | 0 | 0 | 0 | 62.00 | 0.01 | 1.10 | 1.00 | 0 | 0 | 0 |
| July 19, 2024 | 3.45 | 5.30 | 6.35 | 0 | 0 | 0 | 64.00 | ||||||
| July 19, 2024 | 2.00 | 3.85 | 4.70 | 0 | 0 | 0 | 66.00 | 0.14 | 1.95 | 1.65 | 0 | 0 | 0 |
| July 19, 2024 | 0.75 | 2.60 | 3.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 19, 2024 | 0.01 | 1.65 | 2.15 | 0 | 0 | 0 | 70.00 | 2.00 | 3.85 | 3.15 | 0 | 0 | 0 |
| July 19, 2024 | 0.01 | 1.00 | 1.35 | 0 | 0 | 0 | 72.00 | 3.50 | 5.35 | 4.45 | 0 | 0 | 0 |
| July 19, 2024 | 74.00 | 6.15 | 7.35 | 6.10 | 0 | 0 | 0 | ||||||
| July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 76.00 | 8.15 | 9.35 | 8.20 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 78.00 | 10.15 | 11.35 | 10.20 | 0 | 0 | 0 |
