HXQ – Global X Nasdaq-100 Index Corporatw Class ETF
Last update: July 2, 2025 at 2:04 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 14.68%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7
Volume: 0
|
Open interest: 5
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 27.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 25.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 23.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 21.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.39 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 19.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 17.10 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 15.10 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 13.10 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.15 | 0 | 3 | 0 | 80.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.25 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.45 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 96.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 15.40 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 13.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 11.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.85 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 9.75 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.05 | 0 | 1 | 0 | 90.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 92.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 94.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.45 | 0 | 3 | 0 | 80.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |