Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HXT – Global X S&P/TSX 60 Index Corporate Class ETF

Last update: September 3, 2025 at 11:30 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 9.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,057
Volume: 0
Open interest: 348
Volume: 0
September 19, 2025 0 0 30.80 0 10 0 45.00 0 0 0.16 0 1 0
September 19, 2025 0 0 25.80 0 2 0 50.00 0 0 0.16 0 1 0
September 19, 2025 0 0 23.80 0 0 0 52.00 0 0 0.16 0 0 0
September 19, 2025 0 0 21.80 0 0 0 54.00 0 0 0.16 0 0 0
September 19, 2025 0 0 20.80 0 11 0 55.00 0 0 0.16 0 5 0
September 19, 2025 0 0 19.80 0 20 0 56.00 0 0 0.16 0 5 0
September 19, 2025 0 0 17.80 0 20 0 58.00 0 0 0.16 0 0 0
September 19, 2025 0 0 15.80 0 45 0 60.00 0 0 0.16 0 2 0
September 19, 2025 0 0 13.80 0 0 0 62.00 0 0 0.16 0 15 0
September 19, 2025 0 0 11.80 0 3 0 64.00 0 0 0.16 0 13 0
September 19, 2025 0 0 10.80 0 51 0 65.00 0 0 0.16 0 0 0
September 19, 2025 0 0 9.80 0 1 0 66.00 0 0 0.16 0 0 0
September 19, 2025 0 0 7.80 0 0 0 68.00 0 0 0.16 0 5 0
September 19, 2025 0 0 5.80 0 6 0 70.00 0 0 0.17 0 21 0
September 19, 2025 0 0 3.85 0 23 0 72.00 0 0 0.22 0 39 0
September 19, 2025 0 0 2.00 0 10 0 74.00 0 0 0.49 0 0 0
September 19, 2025 0 0 1.25 0 6 0 75.00 0 0 0.70 0 30 0
September 19, 2025 0 0 0.65 0 0 0 76.00 0 0 1.10 0 0 0
September 19, 2025 0 0 0.18 0 0 0 78.00 0 0 2.70 0 0 0
September 19, 2025 0 0 0.16 0 0 0 80.00 0 0 4.75 0 0 0
September 19, 2025 0 0 0.16 0 0 0 82.00 0 0 6.70 0 0 0
September 19, 2025 0 0 0.16 0 0 0 84.00 0 0 8.70 0 0 0
September 19, 2025 0 0 0.16 0 0 0 90.00 0 0 14.70 0 0 0
October 17, 2025 0 0 23.90 0 0 0 52.00 0 0 0.17 0 0 0
October 17, 2025 0 0 19.90 0 0 0 56.00 0 0 0.17 0 0 0
October 17, 2025 0 0 17.95 0 10 0 58.00 0 0 0.17 0 0 0
October 17, 2025 0 0 15.95 0 0 0 60.00 0 0 0.17 0 0 0
October 17, 2025 0 0 13.95 0 0 0 62.00 0 0 0.19 0 0 0
October 17, 2025 0 0 11.95 0 0 0 64.00 0 0 0.19 0 0 0
October 17, 2025 0 0 9.95 0 0 0 66.00 0 0 0.20 0 0 0
October 17, 2025 0 0 8.00 0 0 0 68.00 0 0 0.25 0 1 0
October 17, 2025 0 0 6.10 0 0 0 70.00 0 0 0.34 0 0 0
October 17, 2025 0 0 4.25 0 1 0 72.00 0 0 0.49 0 2 0
October 17, 2025 0 0 2.50 0 0 0 74.00 0 0 0.80 0 0 0
October 17, 2025 0 0 1.15 0 0 0 76.00 0 0 1.45 0 50 0
October 17, 2025 0 0 0.41 0 0 0 78.00 0 0 2.75 0 0 0
October 17, 2025 0 0 0.18 0 0 0 80.00 0 0 4.75 0 0 0
October 17, 2025 0 0 0.17 0 0 0 82.00 0 0 6.75 0 0 0
October 17, 2025 0 0 0.17 0 0 0 84.00 0 0 8.75 0 0 0
November 21, 2025 0 0 16.15 0 0 0 60.00 0 0 0.25 0 0 0
November 21, 2025 0 0 14.15 0 0 0 62.00 0 0 0.26 0 0 0
November 21, 2025 0 0 12.20 0 0 0 64.00 0 0 0.29 0 10 0
November 21, 2025 0 0 10.25 0 0 0 66.00 0 0 0.31 0 0 0
November 21, 2025 0 0 8.35 0 0 0 68.00 0 0 0.41 0 0 0
November 21, 2025 0 0 6.50 0 0 0 70.00 0 0 0.60 0 0 0
November 21, 2025 0 0 4.75 0 0 0 72.00 0 0 0.80 0 0 0
November 21, 2025 0 0 3.15 0 0 0 74.00 0 0 1.20 0 0 0
November 21, 2025 0 0 1.80 0 0 0 76.00 0 0 1.85 0 0 0
November 21, 2025 0 0 0.85 0 0 0 78.00 0 0 3.10 0 0 0
November 21, 2025 0 0 0.35 0 0 0 80.00 0 0 4.70 0 0 0
November 21, 2025 0 0 0.22 0 0 0 82.00 0 0 6.70 0 0 0
November 21, 2025 0 0 0.20 0 0 0 84.00 0 0 8.70 0 0 0
December 19, 2025 0 0 31.15 0 0 0 45.00 0 0 0.23 0 0 0
December 19, 2025 0 0 26.15 0 0 0 50.00 0 0 0.23 0 0 0
December 19, 2025 0 0 21.20 0 32 0 55.00 0 0 0.25 0 0 0
December 19, 2025 0 0 16.25 0 21 0 60.00 0 0 0.29 0 0 0
December 19, 2025 0 0 12.40 0 3 0 64.00 0 0 0.36 0 0 0
December 19, 2025 0 0 11.45 0 52 0 65.00 0 0 0.42 0 20 0
December 19, 2025 0 0 10.55 0 0 0 66.00 0 0 0.47 0 0 0
December 19, 2025 0 0 8.70 0 0 0 68.00 0 0 0.65 0 0 0
December 19, 2025 0 0 6.85 0 24 0 70.00 0 0 0.85 0 0 0
December 19, 2025 0 0 5.15 0 0 0 72.00 0 0 1.10 0 0 0
December 19, 2025 0 0 3.60 0 4 0 74.00 0 0 1.60 0 0 0
December 19, 2025 0 0 2.95 0 0 0 75.00 0 0 1.90 0 0 0
December 19, 2025 0 0 2.35 0 0 0 76.00 0 0 2.30 0 0 0
December 19, 2025 0 0 1.35 0 0 0 78.00 0 0 3.45 0 0 0
December 19, 2025 0 0 0.70 0 0 0 80.00 0 0 4.85 0 0 0
December 19, 2025 0 0 0.37 0 0 0 82.00 0 0 6.75 0 0 0
December 19, 2025 0 0 0.04 0 600 0 84.00 0 0 8.75 0 0 0
December 19, 2025 0 0 0.23 0 0 0 90.00 0 0 14.75 0 0 0
January 16, 2026 0 0 16.50 0 0 0 60.00 0 0 0.36 0 0 0
January 16, 2026 0 0 12.60 0 0 0 64.00 0 0 0.45 0 0 0
January 16, 2026 0 0 10.75 0 0 0 66.00 0 0 0.60 0 0 0
January 16, 2026 0 0 8.95 0 0 0 68.00 0 0 0.80 0 0 0
January 16, 2026 0 0 7.15 0 0 0 70.00 0 0 1.00 0 0 0
January 16, 2026 0 0 5.40 0 0 0 72.00 0 0 1.30 0 0 0
January 16, 2026 0 0 4.00 0 0 0 74.00 0 0 1.80 0 0 0
January 16, 2026 0 0 2.70 0 0 0 76.00 0 0 2.55 0 0 0
January 16, 2026 0 0 1.65 0 2 0 78.00 0 0 3.65 0 0 0
January 16, 2026 0 0 0.95 0 0 0 80.00 0 0 5.00 0 0 0
January 16, 2026 0 0 0.50 0 0 0 82.00 0 0 6.85 0 0 0
January 16, 2026 0 0 0.32 0 0 0 84.00 0 0 8.85 0 0 0
February 20, 2026 0 0 12.75 0 0 0 64.00 0 0 0.55 0 0 0
February 20, 2026 0 0 10.85 0 0 0 66.00 0 0 0.60 0 0 0
February 20, 2026 0 0 9.20 0 0 0 68.00 0 0 0.80 0 0 0
February 20, 2026 0 0 7.55 0 0 0 70.00 0 0 1.05 0 0 0
February 20, 2026 0 0 5.75 0 0 0 72.00 0 0 1.55 0 0 0
February 20, 2026 0 0 4.35 0 0 0 74.00 0 0 2.05 0 0 0
February 20, 2026 0 0 3.20 0 1 0 76.00 0 0 2.90 0 10 0
February 20, 2026 0 0 2.05 0 3 0 78.00 0 0 3.85 0 0 0
February 20, 2026 0 0 1.30 0 0 0 80.00 0 0 5.15 0 0 0
February 20, 2026 0 0 0.75 0 0 0 82.00 0 0 6.90 0 0 0
February 20, 2026 0 0 0.45 0 0 0 84.00 0 0 8.90 0 0 0
March 20, 2026 0 0 31.30 0 18 0 45.00 0 0 0.17 0 50 0
March 20, 2026 0 0 26.40 0 17 0 50.00 0 0 0.17 0 21 0
March 20, 2026 0 0 21.45 0 41 0 55.00 0 0 0.20 0 14 0
March 20, 2026 0 0 16.70 0 1 0 60.00 0 0 0.32 0 0 0
March 20, 2026 0 0 12.00 0 0 0 65.00 0 0 0.65 0 25 0
March 20, 2026 0 0 7.80 0 6 0 70.00 0 0 1.40 0 2 0
March 20, 2026 0 0 4.10 0 8 0 75.00 0 0 2.65 0 0 0
March 20, 2026 0 0 1.55 0 0 0 80.00 0 0 5.30 0 0 0
March 20, 2026 0 0 0.47 0 0 0 85.00 0 0 9.90 0 0 0
March 20, 2026 0 0 0.31 0 0 0 90.00 0 0 14.90 0 0 0
June 19, 2026 0 0 26.95 0 0 0 50.00 0 0 0.45 0 0 0
June 19, 2026 0 0 17.45 0 0 0 60.00 0 0 0.65 0 1 0
June 19, 2026 0 0 12.95 0 0 0 65.00 0 0 1.10 0 0 0
June 19, 2026 0 0 8.75 0 2 0 70.00 0 0 1.80 0 0 0
June 19, 2026 0 0 5.10 0 2 0 75.00 0 0 3.15 0 0 0
June 19, 2026 0 0 2.40 0 1 0 80.00 0 0 5.60 0 5 0
June 19, 2026 0 0 0.95 0 0 0 85.00 0 0 9.95 0 0 0
June 19, 2026 0 0 0.41 0 0 0 90.00 0 0 14.95 0 0 0