Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HXT – Global X S&P/TSX 60 Index Corporate Class ETF

Last update: September 13, 2025 at 10:31 a.m.   (Real-time)

  • Last price: 76.740
  • Net change: -0.380
  • Bid price: 76.680
  • Ask price: 76.850
  • 30-day historical volatility: 9.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,094
Volume: 90
Open interest: 418
Volume: 0
September 19, 2025 31.65 32.00 32.00 0 10 0 45.00 0 0.12 0.12 0 1 0
September 19, 2025 26.65 26.95 26.95 0 2 0 50.00 0 0.12 0.12 0 1 0
September 19, 2025 24.65 24.95 24.95 0 0 0 52.00 0 0.12 0.12 0 0 0
September 19, 2025 22.65 22.95 22.95 0 0 0 54.00 0 0.12 0.12 0 0 0
September 19, 2025 21.65 21.95 21.95 0 11 0 55.00 0 0.12 0.12 0 5 0
September 19, 2025 20.65 20.95 20.95 0 20 0 56.00 0 0.12 0.12 0 5 0
September 19, 2025 18.55 19.00 18.95 0 20 0 58.00 0 0.12 0.12 0 0 0
September 19, 2025 16.65 17.00 16.95 0 45 0 60.00 0 0.12 0.12 0 2 0
September 19, 2025 14.65 15.00 14.95 0 0 0 62.00 0 0.12 0.12 0 15 0
September 19, 2025 12.65 13.00 13.00 0 3 0 64.00 0 0.12 0.12 0 13 0
September 19, 2025 11.65 12.05 11.95 0 51 0 65.00 0 0.12 0.12 0 0 0
September 19, 2025 10.65 11.05 10.95 0 1 0 66.00 0 0.12 0.12 0 0 0
September 19, 2025 8.65 9.05 8.95 0 0 0 68.00 0 0.12 0.12 0 5 0
September 19, 2025 6.65 7.05 6.95 0 6 0 70.00 0 0.12 0.12 0 21 0
September 19, 2025 4.65 5.05 4.95 0 23 0 72.00 0 0.12 0.12 0 39 0
September 19, 2025 2.60 3.05 3.00 0 10 0 74.00 0 0.13 0.13 0 0 0
September 19, 2025 1.75 2.00 2.05 0 6 0 75.00 0.01 0.17 0.16 0 30 0
September 19, 2025 0.70 1.20 1.20 0 0 0 76.00 0.02 0.31 0.31 0 0 0
September 19, 2025 0.01 0.19 0.19 0 0 0 78.00 1.00 1.50 1.40 0 20 0
September 19, 2025 0 0.12 0.12 0 0 0 80.00 3.00 3.40 3.35 0 0 0
September 19, 2025 0 0.12 0.12 0 0 0 82.00 5.00 5.40 5.35 0 0 0
September 19, 2025 0 0.12 0.12 0 0 0 84.00 7.00 7.40 7.35 0 0 0
September 19, 2025 0 0.12 0.12 0 0 0 90.00 13.00 13.40 13.35 0 0 0
October 17, 2025 24.70 25.10 25.10 0 0 0 52.00 0 0.14 0.14 0 0 0
October 17, 2025 20.65 21.15 21.05 0 0 0 56.00 0 0.14 0.14 0 0 0
October 17, 2025 18.70 19.15 19.10 0 10 0 58.00 0 0.14 0.14 0 0 0
October 17, 2025 16.70 17.15 17.10 0 0 0 60.00 0 0.14 0.14 0 0 0
October 17, 2025 14.65 15.15 15.10 0 0 0 62.00 0 0.14 0.14 0 0 0
October 17, 2025 12.80 13.15 13.15 0 0 0 64.00 0 0.14 0.14 0 0 0
October 17, 2025 10.80 11.15 11.15 0 0 0 66.00 0 0.14 0.14 0 0 0
October 17, 2025 8.75 9.20 9.15 0 0 0 68.00 0 0.15 0.15 0 1 0
October 17, 2025 6.85 7.15 7.15 0 0 0 70.00 0.01 0.18 0.18 0 0 0
October 17, 2025 4.95 5.30 5.30 0 1 0 72.00 0.02 0.29 0.29 0 2 0
October 17, 2025 2.90 3.45 3.45 0 0 0 74.00 0.02 0.44 0.44 0 0 0
October 17, 2025 1.30 1.80 1.80 0 0 0 76.00 0.27 0.80 0.80 0 50 0
October 17, 2025 0.10 0.65 0.65 0 0 0 78.00 1.15 1.70 1.70 0 0 0
October 17, 2025 0.01 0.18 0.18 0 0 0 80.00 3.00 3.40 3.40 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 82.00 5.05 5.40 5.40 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 84.00 7.00 7.40 7.40 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 86.00 9.05 9.40 9.40 0 0 0
November 21, 2025 16.90 17.35 17.35 0 0 0 60.00 0 0.19 0.19 0 0 0
November 21, 2025 14.90 15.35 15.35 0 0 0 62.00 0 0.20 0.20 0 0 0
November 21, 2025 12.95 13.35 13.35 0 0 0 64.00 0 0.21 0.21 0 10 0
November 21, 2025 10.95 11.40 11.40 0 0 0 66.00 0.01 0.24 0.24 0 0 0
November 21, 2025 9.05 9.50 9.50 0 0 0 68.00 0.02 0.30 0.30 0 0 0
November 21, 2025 7.10 7.60 7.60 0 0 0 70.00 0.03 0.41 0.41 0 0 0
November 21, 2025 5.30 5.80 5.80 0 0 0 72.00 0.19 0.55 0.55 0 1 0
November 21, 2025 3.55 4.05 4.05 0 0 0 74.00 0.43 0.85 0.85 0 1 0
November 21, 2025 2.00 2.45 2.45 0 0 0 76.00 0.90 1.35 1.30 0 0 0
November 21, 2025 0.85 1.25 1.25 -0.25 15 90 78.00 1.75 2.20 2.15 0 0 0
November 21, 2025 0.13 0.50 0.50 0 0 0 80.00 3.05 3.55 3.50 0 0 0
November 21, 2025 0.01 0.25 0.25 0 0 0 82.00 5.00 5.45 5.40 0 0 0
November 21, 2025 0 0.20 0.20 0 0 0 84.00 7.00 7.40 7.40 0 0 0
November 21, 2025 0 0.19 0.19 0 0 0 86.00 8.95 9.45 9.40 0 0 0
December 19, 2025 31.85 32.35 32.35 0 0 0 45.00 0 0.23 0.23 0 0 0
December 19, 2025 26.90 27.40 27.40 0 0 0 50.00 0 0.23 0.23 0 0 0
December 19, 2025 21.90 22.45 22.45 0 32 0 55.00 0 0.23 0.23 0 0 0
December 19, 2025 17.00 17.45 17.45 0 21 0 60.00 0 0.22 0.22 0 0 0
December 19, 2025 13.05 13.55 13.55 0 3 0 64.00 0.01 0.29 0.29 0 0 0
December 19, 2025 12.05 12.60 12.60 0 52 0 65.00 0.02 0.32 0.32 0 20 0
December 19, 2025 11.15 11.65 11.65 0 0 0 66.00 0.02 0.36 0.36 0 0 0
December 19, 2025 9.20 9.75 9.75 0 0 0 68.00 0.02 0.47 0.47 0 0 0
December 19, 2025 7.05 7.90 7.90 0 24 0 70.00 0.02 0.60 0.60 0 0 0
December 19, 2025 5.30 6.20 6.20 0 0 0 72.00 0.04 0.75 0.75 0 0 0
December 19, 2025 3.65 4.50 4.50 0 4 0 74.00 0.32 1.15 1.15 0 0 0
December 19, 2025 2.85 3.70 3.70 0 0 0 75.00 0.55 1.40 1.40 0 0 0
December 19, 2025 2.15 3.00 3.00 0 0 0 76.00 0.85 1.70 1.70 0 0 0
December 19, 2025 0.95 1.75 1.75 0 0 0 78.00 1.65 2.50 2.50 0 0 0
December 19, 2025 0.07 0.90 0.90 0 0 0 80.00 3.10 3.75 3.75 0 0 0
December 19, 2025 0.02 0.47 0.47 0 0 0 82.00 4.95 5.50 5.45 0 0 0
December 19, 2025 0.01 0.07 0.07 0 600 0 84.00 6.90 7.50 7.45 0 0 0
December 19, 2025 0 0.22 0.22 0 0 0 86.00 8.90 9.50 9.45 0 0 0
December 19, 2025 0 0.23 0.23 0 0 0 90.00 12.90 13.50 13.45 0 0 0
January 16, 2026 17.10 17.65 17.65 0 0 0 60.00 0 0.26 0.26 0 0 0
January 16, 2026 13.20 13.75 13.75 0 0 0 64.00 0.02 0.35 0.35 0 0 0
January 16, 2026 11.30 11.80 11.80 0 0 0 66.00 0.02 0.45 0.45 0 0 0
January 16, 2026 9.45 9.95 9.95 0 0 0 68.00 0.10 0.55 0.55 0 0 0
January 16, 2026 7.25 8.15 8.15 0 0 0 70.00 0.02 0.75 0.75 0 0 0
January 16, 2026 5.50 6.50 6.50 0 0 0 72.00 0.09 0.95 0.95 0 0 0
January 16, 2026 4.10 4.80 4.80 0 0 0 74.00 0.44 1.35 1.35 0 0 0
January 16, 2026 2.40 3.35 3.35 0 0 0 76.00 1.00 1.90 1.90 0 0 0
January 16, 2026 1.20 2.15 2.15 0 2 0 78.00 1.85 2.70 2.70 0 0 0
January 16, 2026 0.28 1.20 1.20 0 0 0 80.00 2.95 3.90 3.90 0 0 0
January 16, 2026 0.02 0.65 0.65 0 0 0 82.00 5.00 5.50 5.50 0 0 0
January 16, 2026 0.01 0.38 0.38 0 0 0 84.00 6.95 7.45 7.45 0 0 0
January 16, 2026 0.01 0.27 0.27 0 0 0 86.00 8.95 9.45 9.45 0 0 0
February 20, 2026 13.20 13.85 13.85 0 0 0 64.00 0 0.35 0.35 0 0 0
February 20, 2026 11.40 12.00 12.00 0 0 0 66.00 0.02 0.47 0.47 0 0 0
February 20, 2026 9.50 10.20 10.20 0 0 0 68.00 0.02 0.60 0.60 0 0 0
February 20, 2026 7.70 8.45 8.45 0 0 0 70.00 0.26 0.80 0.80 0 0 0
February 20, 2026 6.05 6.75 6.75 0 0 0 72.00 0.55 1.10 1.10 0 0 0
February 20, 2026 4.45 5.15 5.15 0 0 0 74.00 1.05 1.55 1.55 0 5 0
February 20, 2026 3.20 3.85 3.85 0 2 0 76.00 1.70 2.20 2.20 0 44 0
February 20, 2026 2.00 2.60 2.60 0 14 0 78.00 2.45 3.10 3.10 0 2 0
February 20, 2026 1.05 1.65 1.65 0 1 0 80.00 3.55 4.20 4.20 0 0 0
February 20, 2026 0.42 0.95 0.95 0 0 0 82.00 5.05 5.65 5.65 0 0 0
February 20, 2026 0.02 0.55 0.55 0 0 0 84.00 6.90 7.50 7.50 0 0 0
February 20, 2026 0.01 0.38 0.38 0 0 0 86.00 8.85 9.55 9.50 0 0 0
March 20, 2026 31.85 32.55 32.55 0 18 0 45.00 0 0.13 0.13 0 50 0
March 20, 2026 26.90 27.60 27.60 0 17 0 50.00 0 0.15 0.15 0 21 0
March 20, 2026 22.00 22.70 22.70 0 41 0 55.00 0 0.18 0.18 0 14 0
March 20, 2026 17.15 17.85 17.85 0 1 0 60.00 0 0.26 0.26 0 0 0
March 20, 2026 12.50 13.15 13.15 0 0 0 65.00 0.02 0.47 0.47 0 25 0
March 20, 2026 8.10 8.85 8.85 0 9 0 70.00 0.55 1.05 1.05 0 2 0
March 20, 2026 4.15 4.90 4.80 0 8 0 75.00 1.55 2.15 2.15 0 6 0
March 20, 2026 1.35 1.95 1.95 0 1 0 80.00 3.70 4.40 4.40 0 0 0
March 20, 2026 0.02 0.55 0.55 0 0 0 85.00 7.90 8.50 8.50 0 0 0
March 20, 2026 0 0.31 0.31 0 0 0 90.00 12.90 13.50 13.50 0 0 0
June 19, 2026 27.40 28.15 28.15 0 0 0 50.00 0 0.36 0.36 0 0 0
June 19, 2026 17.80 18.65 18.65 0 0 0 60.00 0.02 0.60 0.60 0 1 0
June 19, 2026 13.20 14.00 14.00 0 5 0 65.00 0.24 0.95 0.95 0 0 0
June 19, 2026 8.90 9.65 9.65 0 2 0 70.00 0.80 1.55 1.55 0 0 0
June 19, 2026 5.05 5.85 5.80 0 2 0 75.00 1.95 2.65 2.65 0 0 0
June 19, 2026 2.15 2.85 2.85 0 1 0 80.00 4.05 4.80 4.80 0 5 0
June 19, 2026 0.40 1.10 1.10 0 0 0 85.00 7.85 8.60 8.55 0 1 0
June 19, 2026 0.01 0.47 0.47 0 0 0 90.00 12.85 13.55 13.55 0 0 0