HXT – Global X S&P/TSX 60 Index Corporate Class ETF
Last update: September 13, 2025 at 10:31 a.m. (Real-time)
- Last price: 76.740
- Net change: -0.380
- Bid price: 76.680
- Ask price: 76.850
- 30-day historical volatility: 9.73%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,094
Volume: 90
|
Open interest: 418
Volume: 0
|
||||||||||||
September 19, 2025 | 31.65 | 32.00 | 32.00 | 0 | 10 | 0 | 45.00 | 0 | 0.12 | 0.12 | 0 | 1 | 0 |
September 19, 2025 | 26.65 | 26.95 | 26.95 | 0 | 2 | 0 | 50.00 | 0 | 0.12 | 0.12 | 0 | 1 | 0 |
September 19, 2025 | 24.65 | 24.95 | 24.95 | 0 | 0 | 0 | 52.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 22.65 | 22.95 | 22.95 | 0 | 0 | 0 | 54.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 21.65 | 21.95 | 21.95 | 0 | 11 | 0 | 55.00 | 0 | 0.12 | 0.12 | 0 | 5 | 0 |
September 19, 2025 | 20.65 | 20.95 | 20.95 | 0 | 20 | 0 | 56.00 | 0 | 0.12 | 0.12 | 0 | 5 | 0 |
September 19, 2025 | 18.55 | 19.00 | 18.95 | 0 | 20 | 0 | 58.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 16.65 | 17.00 | 16.95 | 0 | 45 | 0 | 60.00 | 0 | 0.12 | 0.12 | 0 | 2 | 0 |
September 19, 2025 | 14.65 | 15.00 | 14.95 | 0 | 0 | 0 | 62.00 | 0 | 0.12 | 0.12 | 0 | 15 | 0 |
September 19, 2025 | 12.65 | 13.00 | 13.00 | 0 | 3 | 0 | 64.00 | 0 | 0.12 | 0.12 | 0 | 13 | 0 |
September 19, 2025 | 11.65 | 12.05 | 11.95 | 0 | 51 | 0 | 65.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 10.65 | 11.05 | 10.95 | 0 | 1 | 0 | 66.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 8.65 | 9.05 | 8.95 | 0 | 0 | 0 | 68.00 | 0 | 0.12 | 0.12 | 0 | 5 | 0 |
September 19, 2025 | 6.65 | 7.05 | 6.95 | 0 | 6 | 0 | 70.00 | 0 | 0.12 | 0.12 | 0 | 21 | 0 |
September 19, 2025 | 4.65 | 5.05 | 4.95 | 0 | 23 | 0 | 72.00 | 0 | 0.12 | 0.12 | 0 | 39 | 0 |
September 19, 2025 | 2.60 | 3.05 | 3.00 | 0 | 10 | 0 | 74.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 1.75 | 2.00 | 2.05 | 0 | 6 | 0 | 75.00 | 0.01 | 0.17 | 0.16 | 0 | 30 | 0 |
September 19, 2025 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 76.00 | 0.02 | 0.31 | 0.31 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 78.00 | 1.00 | 1.50 | 1.40 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 80.00 | 3.00 | 3.40 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 82.00 | 5.00 | 5.40 | 5.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 84.00 | 7.00 | 7.40 | 7.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 90.00 | 13.00 | 13.40 | 13.35 | 0 | 0 | 0 |
October 17, 2025 | 24.70 | 25.10 | 25.10 | 0 | 0 | 0 | 52.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 20.65 | 21.15 | 21.05 | 0 | 0 | 0 | 56.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 18.70 | 19.15 | 19.10 | 0 | 10 | 0 | 58.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 16.70 | 17.15 | 17.10 | 0 | 0 | 0 | 60.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 14.65 | 15.15 | 15.10 | 0 | 0 | 0 | 62.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 12.80 | 13.15 | 13.15 | 0 | 0 | 0 | 64.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 10.80 | 11.15 | 11.15 | 0 | 0 | 0 | 66.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 8.75 | 9.20 | 9.15 | 0 | 0 | 0 | 68.00 | 0 | 0.15 | 0.15 | 0 | 1 | 0 |
October 17, 2025 | 6.85 | 7.15 | 7.15 | 0 | 0 | 0 | 70.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 4.95 | 5.30 | 5.30 | 0 | 1 | 0 | 72.00 | 0.02 | 0.29 | 0.29 | 0 | 2 | 0 |
October 17, 2025 | 2.90 | 3.45 | 3.45 | 0 | 0 | 0 | 74.00 | 0.02 | 0.44 | 0.44 | 0 | 0 | 0 |
October 17, 2025 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 76.00 | 0.27 | 0.80 | 0.80 | 0 | 50 | 0 |
October 17, 2025 | 0.10 | 0.65 | 0.65 | 0 | 0 | 0 | 78.00 | 1.15 | 1.70 | 1.70 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 80.00 | 3.00 | 3.40 | 3.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 82.00 | 5.05 | 5.40 | 5.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 84.00 | 7.00 | 7.40 | 7.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 86.00 | 9.05 | 9.40 | 9.40 | 0 | 0 | 0 |
November 21, 2025 | 16.90 | 17.35 | 17.35 | 0 | 0 | 0 | 60.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
November 21, 2025 | 14.90 | 15.35 | 15.35 | 0 | 0 | 0 | 62.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
November 21, 2025 | 12.95 | 13.35 | 13.35 | 0 | 0 | 0 | 64.00 | 0 | 0.21 | 0.21 | 0 | 10 | 0 |
November 21, 2025 | 10.95 | 11.40 | 11.40 | 0 | 0 | 0 | 66.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
November 21, 2025 | 9.05 | 9.50 | 9.50 | 0 | 0 | 0 | 68.00 | 0.02 | 0.30 | 0.30 | 0 | 0 | 0 |
November 21, 2025 | 7.10 | 7.60 | 7.60 | 0 | 0 | 0 | 70.00 | 0.03 | 0.41 | 0.41 | 0 | 0 | 0 |
November 21, 2025 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 | 72.00 | 0.19 | 0.55 | 0.55 | 0 | 1 | 0 |
November 21, 2025 | 3.55 | 4.05 | 4.05 | 0 | 0 | 0 | 74.00 | 0.43 | 0.85 | 0.85 | 0 | 1 | 0 |
November 21, 2025 | 2.00 | 2.45 | 2.45 | 0 | 0 | 0 | 76.00 | 0.90 | 1.35 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 0.85 | 1.25 | 1.25 | -0.25 | 15 | 90 | 78.00 | 1.75 | 2.20 | 2.15 | 0 | 0 | 0 |
November 21, 2025 | 0.13 | 0.50 | 0.50 | 0 | 0 | 0 | 80.00 | 3.05 | 3.55 | 3.50 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 82.00 | 5.00 | 5.45 | 5.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 84.00 | 7.00 | 7.40 | 7.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 86.00 | 8.95 | 9.45 | 9.40 | 0 | 0 | 0 |
December 19, 2025 | 31.85 | 32.35 | 32.35 | 0 | 0 | 0 | 45.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 26.90 | 27.40 | 27.40 | 0 | 0 | 0 | 50.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 21.90 | 22.45 | 22.45 | 0 | 32 | 0 | 55.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 17.00 | 17.45 | 17.45 | 0 | 21 | 0 | 60.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
December 19, 2025 | 13.05 | 13.55 | 13.55 | 0 | 3 | 0 | 64.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
December 19, 2025 | 12.05 | 12.60 | 12.60 | 0 | 52 | 0 | 65.00 | 0.02 | 0.32 | 0.32 | 0 | 20 | 0 |
December 19, 2025 | 11.15 | 11.65 | 11.65 | 0 | 0 | 0 | 66.00 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 |
December 19, 2025 | 9.20 | 9.75 | 9.75 | 0 | 0 | 0 | 68.00 | 0.02 | 0.47 | 0.47 | 0 | 0 | 0 |
December 19, 2025 | 7.05 | 7.90 | 7.90 | 0 | 24 | 0 | 70.00 | 0.02 | 0.60 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 5.30 | 6.20 | 6.20 | 0 | 0 | 0 | 72.00 | 0.04 | 0.75 | 0.75 | 0 | 0 | 0 |
December 19, 2025 | 3.65 | 4.50 | 4.50 | 0 | 4 | 0 | 74.00 | 0.32 | 1.15 | 1.15 | 0 | 0 | 0 |
December 19, 2025 | 2.85 | 3.70 | 3.70 | 0 | 0 | 0 | 75.00 | 0.55 | 1.40 | 1.40 | 0 | 0 | 0 |
December 19, 2025 | 2.15 | 3.00 | 3.00 | 0 | 0 | 0 | 76.00 | 0.85 | 1.70 | 1.70 | 0 | 0 | 0 |
December 19, 2025 | 0.95 | 1.75 | 1.75 | 0 | 0 | 0 | 78.00 | 1.65 | 2.50 | 2.50 | 0 | 0 | 0 |
December 19, 2025 | 0.07 | 0.90 | 0.90 | 0 | 0 | 0 | 80.00 | 3.10 | 3.75 | 3.75 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.47 | 0.47 | 0 | 0 | 0 | 82.00 | 4.95 | 5.50 | 5.45 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.07 | 0.07 | 0 | 600 | 0 | 84.00 | 6.90 | 7.50 | 7.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 86.00 | 8.90 | 9.50 | 9.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 90.00 | 12.90 | 13.50 | 13.45 | 0 | 0 | 0 |
January 16, 2026 | 17.10 | 17.65 | 17.65 | 0 | 0 | 0 | 60.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
January 16, 2026 | 13.20 | 13.75 | 13.75 | 0 | 0 | 0 | 64.00 | 0.02 | 0.35 | 0.35 | 0 | 0 | 0 |
January 16, 2026 | 11.30 | 11.80 | 11.80 | 0 | 0 | 0 | 66.00 | 0.02 | 0.45 | 0.45 | 0 | 0 | 0 |
January 16, 2026 | 9.45 | 9.95 | 9.95 | 0 | 0 | 0 | 68.00 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 |
January 16, 2026 | 7.25 | 8.15 | 8.15 | 0 | 0 | 0 | 70.00 | 0.02 | 0.75 | 0.75 | 0 | 0 | 0 |
January 16, 2026 | 5.50 | 6.50 | 6.50 | 0 | 0 | 0 | 72.00 | 0.09 | 0.95 | 0.95 | 0 | 0 | 0 |
January 16, 2026 | 4.10 | 4.80 | 4.80 | 0 | 0 | 0 | 74.00 | 0.44 | 1.35 | 1.35 | 0 | 0 | 0 |
January 16, 2026 | 2.40 | 3.35 | 3.35 | 0 | 0 | 0 | 76.00 | 1.00 | 1.90 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 1.20 | 2.15 | 2.15 | 0 | 2 | 0 | 78.00 | 1.85 | 2.70 | 2.70 | 0 | 0 | 0 |
January 16, 2026 | 0.28 | 1.20 | 1.20 | 0 | 0 | 0 | 80.00 | 2.95 | 3.90 | 3.90 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 | 82.00 | 5.00 | 5.50 | 5.50 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 | 84.00 | 6.95 | 7.45 | 7.45 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 86.00 | 8.95 | 9.45 | 9.45 | 0 | 0 | 0 |
February 20, 2026 | 13.20 | 13.85 | 13.85 | 0 | 0 | 0 | 64.00 | 0 | 0.35 | 0.35 | 0 | 0 | 0 |
February 20, 2026 | 11.40 | 12.00 | 12.00 | 0 | 0 | 0 | 66.00 | 0.02 | 0.47 | 0.47 | 0 | 0 | 0 |
February 20, 2026 | 9.50 | 10.20 | 10.20 | 0 | 0 | 0 | 68.00 | 0.02 | 0.60 | 0.60 | 0 | 0 | 0 |
February 20, 2026 | 7.70 | 8.45 | 8.45 | 0 | 0 | 0 | 70.00 | 0.26 | 0.80 | 0.80 | 0 | 0 | 0 |
February 20, 2026 | 6.05 | 6.75 | 6.75 | 0 | 0 | 0 | 72.00 | 0.55 | 1.10 | 1.10 | 0 | 0 | 0 |
February 20, 2026 | 4.45 | 5.15 | 5.15 | 0 | 0 | 0 | 74.00 | 1.05 | 1.55 | 1.55 | 0 | 5 | 0 |
February 20, 2026 | 3.20 | 3.85 | 3.85 | 0 | 2 | 0 | 76.00 | 1.70 | 2.20 | 2.20 | 0 | 44 | 0 |
February 20, 2026 | 2.00 | 2.60 | 2.60 | 0 | 14 | 0 | 78.00 | 2.45 | 3.10 | 3.10 | 0 | 2 | 0 |
February 20, 2026 | 1.05 | 1.65 | 1.65 | 0 | 1 | 0 | 80.00 | 3.55 | 4.20 | 4.20 | 0 | 0 | 0 |
February 20, 2026 | 0.42 | 0.95 | 0.95 | 0 | 0 | 0 | 82.00 | 5.05 | 5.65 | 5.65 | 0 | 0 | 0 |
February 20, 2026 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 | 84.00 | 6.90 | 7.50 | 7.50 | 0 | 0 | 0 |
February 20, 2026 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 | 86.00 | 8.85 | 9.55 | 9.50 | 0 | 0 | 0 |
March 20, 2026 | 31.85 | 32.55 | 32.55 | 0 | 18 | 0 | 45.00 | 0 | 0.13 | 0.13 | 0 | 50 | 0 |
March 20, 2026 | 26.90 | 27.60 | 27.60 | 0 | 17 | 0 | 50.00 | 0 | 0.15 | 0.15 | 0 | 21 | 0 |
March 20, 2026 | 22.00 | 22.70 | 22.70 | 0 | 41 | 0 | 55.00 | 0 | 0.18 | 0.18 | 0 | 14 | 0 |
March 20, 2026 | 17.15 | 17.85 | 17.85 | 0 | 1 | 0 | 60.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
March 20, 2026 | 12.50 | 13.15 | 13.15 | 0 | 0 | 0 | 65.00 | 0.02 | 0.47 | 0.47 | 0 | 25 | 0 |
March 20, 2026 | 8.10 | 8.85 | 8.85 | 0 | 9 | 0 | 70.00 | 0.55 | 1.05 | 1.05 | 0 | 2 | 0 |
March 20, 2026 | 4.15 | 4.90 | 4.80 | 0 | 8 | 0 | 75.00 | 1.55 | 2.15 | 2.15 | 0 | 6 | 0 |
March 20, 2026 | 1.35 | 1.95 | 1.95 | 0 | 1 | 0 | 80.00 | 3.70 | 4.40 | 4.40 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 | 85.00 | 7.90 | 8.50 | 8.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 90.00 | 12.90 | 13.50 | 13.50 | 0 | 0 | 0 |
June 19, 2026 | 27.40 | 28.15 | 28.15 | 0 | 0 | 0 | 50.00 | 0 | 0.36 | 0.36 | 0 | 0 | 0 |
June 19, 2026 | 17.80 | 18.65 | 18.65 | 0 | 0 | 0 | 60.00 | 0.02 | 0.60 | 0.60 | 0 | 1 | 0 |
June 19, 2026 | 13.20 | 14.00 | 14.00 | 0 | 5 | 0 | 65.00 | 0.24 | 0.95 | 0.95 | 0 | 0 | 0 |
June 19, 2026 | 8.90 | 9.65 | 9.65 | 0 | 2 | 0 | 70.00 | 0.80 | 1.55 | 1.55 | 0 | 0 | 0 |
June 19, 2026 | 5.05 | 5.85 | 5.80 | 0 | 2 | 0 | 75.00 | 1.95 | 2.65 | 2.65 | 0 | 0 | 0 |
June 19, 2026 | 2.15 | 2.85 | 2.85 | 0 | 1 | 0 | 80.00 | 4.05 | 4.80 | 4.80 | 0 | 5 | 0 |
June 19, 2026 | 0.40 | 1.10 | 1.10 | 0 | 0 | 0 | 85.00 | 7.85 | 8.60 | 8.55 | 0 | 1 | 0 |
June 19, 2026 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 | 90.00 | 12.85 | 13.55 | 13.55 | 0 | 0 | 0 |