HXT – Global X S&P/TSX 60 Index Corporate Class ETF
Last update: September 3, 2025 at 11:30 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 9.63%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,057
Volume: 0
|
Open interest: 348
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 30.80 | 0 | 10 | 0 | 45.00 | 0 | 0 | 0.16 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 25.80 | 0 | 2 | 0 | 50.00 | 0 | 0 | 0.16 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 23.80 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 21.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 20.80 | 0 | 11 | 0 | 55.00 | 0 | 0 | 0.16 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 19.80 | 0 | 20 | 0 | 56.00 | 0 | 0 | 0.16 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 17.80 | 0 | 20 | 0 | 58.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 15.80 | 0 | 45 | 0 | 60.00 | 0 | 0 | 0.16 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 13.80 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.16 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 11.80 | 0 | 3 | 0 | 64.00 | 0 | 0 | 0.16 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 10.80 | 0 | 51 | 0 | 65.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.80 | 0 | 1 | 0 | 66.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.16 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 5.80 | 0 | 6 | 0 | 70.00 | 0 | 0 | 0.17 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0 | 3.85 | 0 | 23 | 0 | 72.00 | 0 | 0 | 0.22 | 0 | 39 | 0 |
September 19, 2025 | 0 | 0 | 2.00 | 0 | 10 | 0 | 74.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.25 | 0 | 6 | 0 | 75.00 | 0 | 0 | 0.70 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 90.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 23.90 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 19.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 17.95 | 0 | 10 | 0 | 58.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.95 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.95 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.95 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.25 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.25 | 0 | 1 | 0 | 72.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.45 | 0 | 50 | 0 |
October 17, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 16.15 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.15 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.29 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 10.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.35 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 31.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 26.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 21.20 | 0 | 32 | 0 | 55.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 16.25 | 0 | 21 | 0 | 60.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.40 | 0 | 3 | 0 | 64.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.45 | 0 | 52 | 0 | 65.00 | 0 | 0 | 0.42 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 10.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.85 | 0 | 24 | 0 | 70.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.60 | 0 | 4 | 0 | 74.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.04 | 0 | 600 | 0 | 84.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 90.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 16.50 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 12.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 10.75 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.95 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.65 | 0 | 2 | 0 | 78.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.32 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 12.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 10.85 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 9.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.75 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.35 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.20 | 0 | 1 | 0 | 76.00 | 0 | 0 | 2.90 | 0 | 10 | 0 |
February 20, 2026 | 0 | 0 | 2.05 | 0 | 3 | 0 | 78.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.45 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 31.30 | 0 | 18 | 0 | 45.00 | 0 | 0 | 0.17 | 0 | 50 | 0 |
March 20, 2026 | 0 | 0 | 26.40 | 0 | 17 | 0 | 50.00 | 0 | 0 | 0.17 | 0 | 21 | 0 |
March 20, 2026 | 0 | 0 | 21.45 | 0 | 41 | 0 | 55.00 | 0 | 0 | 0.20 | 0 | 14 | 0 |
March 20, 2026 | 0 | 0 | 16.70 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.00 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.65 | 0 | 25 | 0 |
March 20, 2026 | 0 | 0 | 7.80 | 0 | 6 | 0 | 70.00 | 0 | 0 | 1.40 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 4.10 | 0 | 8 | 0 | 75.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.47 | 0 | 0 | 0 | 85.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.31 | 0 | 0 | 0 | 90.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 26.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 17.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.65 | 0 | 1 | 0 |
June 19, 2026 | 0 | 0 | 12.95 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.75 | 0 | 2 | 0 | 70.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.10 | 0 | 2 | 0 | 75.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.40 | 0 | 1 | 0 | 80.00 | 0 | 0 | 5.60 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 0.95 | 0 | 0 | 0 | 85.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.41 | 0 | 0 | 0 | 90.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |